Pagina di risultati 19 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (2738)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shutterstock, Inc.
S3T.F
DE
|
€3.78 4.37 USD |
+9.24
|
€139.74M 161.3M USD | €25.00 28.86 USD | €3.23 3.73 USD | €3.80 4.39 USD | €139.74M 161.3M USD | 0 | -€4.90 -5.6 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.62 8.8 USD |
-1.04
|
€139.70M 161.26M USD | €840.00 969.64 USD | €7.70 8.89 USD | €7.78 8.98 USD | €139.70M 161.26M USD | 69.27 | €0.11 0.13 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — |
|
|
Port Inc.
7047.T
JP
|
¥1,820 11.22 USD |
-1.36
|
¥26B 160.53M USD | ¥352K 2.17K USD | ¥1,756 10.83 USD | ¥1,860 11.47 USD | ¥26B 160.53M USD | 8.72 | ¥209 1.29 USD | ||
Seoul Broadcasting System
034120.KS
KR
|
₩11,400 8.61 USD |
+0.62
|
₩211B 159.61M USD | ₩47 0.04 USD | ₩11,310 8.54 USD | ₩11,410 8.61 USD | ₩211B 159.61M USD | 0 | ₩0 0 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥467 2.88 USD |
+3.31
|
¥26B 158.62M USD | ¥78K 482.19 USD | ¥456 2.81 USD | ¥468 2.89 USD | ¥26B 158.62M USD | 9.08 | ¥51 0.32 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.66 1.55 USD |
+16.06
|
R$781.19M 158.33M USD | R$12.70K 2.57K USD | R$6.70 1.36 USD | R$7.88 1.6 USD | R$781.19M 158.33M USD | 4.84 | R$1.58 0.32 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,900 26.34 USD |
+0.72
|
₩210B 158.2M USD | ₩850 0.64 USD | ₩34,600 26.12 USD | ₩34,950 26.38 USD | ₩210B 158.2M USD | 0 | ₩0 0 USD | ||
Shutterstock, Inc.
S3T.SG
DE
|
€3.68 4.24 USD |
+0.77
|
€135.82M 156.78M USD | €0.00 0 USD | €3.58 4.13 USD | €3.68 4.24 USD | €135.82M 156.78M USD | 0 | -€4.90 -5.6 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.58 9.9 USD |
-1.61
|
€133.45M 154.05M USD | €1.57K 1.81K USD | €8.58 9.9 USD | €8.68 10.02 USD | €133.45M 154.05M USD | 16.82 | €0.51 0.59 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 5.47B 153.99M USD | THB 20.55M 578.13K USD | THB 0.63 0.02 USD | THB 0.68 0.02 USD | THB 5.47B 153.99M USD | 0 | -THB 0.13 -0.003 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.73 4.3 USD |
+1.29
|
€133.13M 153.67M USD | €300.00 346.3 USD | €3.70 4.27 USD | €3.70 4.27 USD | €133.13M 153.67M USD | 0 | -€0.28 -0.3 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.72 23.92 USD |
+0.68
|
€132.08M 152.47M USD | €0.00 0 USD | €20.18 23.29 USD | €20.88 24.1 USD | €132.08M 152.47M USD | 9.86 | €2.10 2.42 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.46 9.77 USD |
+1.2
|
€131.59M 151.9M USD | €112.00 129.29 USD | €8.28 9.56 USD | €8.50 9.81 USD | €131.59M 151.9M USD | 16.26 | €0.52 0.6 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 92.60 23.54 USD |
+1.65
|
PLN 590.28M 150.04M USD | PLN 5.55K 1.41K USD | PLN 91.05 23.14 USD | PLN 93.45 23.75 USD | PLN 590.28M 150.04M USD | 10.38 | PLN 8.92 2.27 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.80 0.22 USD |
+2.63
|
THB 5.29B 148.86M USD | THB 3.48M 97.79K USD | THB 7.60 0.21 USD | THB 7.85 0.22 USD | THB 5.29B 148.86M USD | 10.12 | THB 0.77 0.02 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.18 23.29 USD |
+1.61
|
€128.64M 148.49M USD | €37.00 42.71 USD | €20.18 23.29 USD | €20.18 23.29 USD | €128.64M 148.49M USD | 9.60 | €2.10 2.42 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.69 0.31 USD |
+3.76
|
₹12.25B 148.18M USD | ₹960.79K 11.62K USD | ₹24.50 0.3 USD | ₹26.00 0.31 USD | ₹12.25B 148.18M USD | 8.18 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.48 0.31 USD |
+3.24
|
₹12.15B 146.97M USD | ₹88.29K 1.07K USD | ₹24.54 0.3 USD | ₹25.81 0.31 USD | ₹12.15B 146.97M USD | 8.11 | ₹3.14 0.04 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.87 2.16 USD |
+1.63
|
€126.67M 146.22M USD | €3.00K 3.46K USD | €1.87 2.15 USD | €1.88 2.16 USD | €126.67M 146.22M USD | 0 | -€0.15 -0.1 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥359 2.21 USD |
+2.57
|
¥24B 145.43M USD | ¥37K 226.91 USD | ¥355 2.19 USD | ¥361 2.23 USD | ¥24B 145.43M USD | 29.25 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,380 14.68 USD |
+2.1
|
¥23B 144.8M USD | ¥1K 8.63 USD | ¥2,331 14.37 USD | ¥2,380 14.68 USD | ¥23B 144.8M USD | 14.59 | ¥163 1.01 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
HIM International Music Inc.
8446.TWO
TW
|
NT$84.90 2.7 USD |
-0.47
|
NT$4.49B 142.75M USD | NT$113.87K 3.62K USD | NT$83.70 2.66 USD | NT$85.30 2.71 USD | NT$4.49B 142.75M USD | 10.85 | NT$7.82 0.25 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$72.40 2.3 USD |
+0.28
|
NT$4.44B 141.14M USD | NT$166.50K 5.29K USD | NT$71.10 2.26 USD | NT$72.40 2.3 USD | NT$4.44B 141.14M USD | 15.70 | NT$4.61 0.15 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 49.80 4.86 USD |
+1.63
|
SEK 1.44B 141.05M USD | SEK 4.26K 415.83 USD | SEK 48.40 4.72 USD | SEK 49.80 4.86 USD | SEK 1.44B 141.05M USD | 0 | -SEK 5.17 -0.5 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹557.05 6.74 USD |
+1.28
|
₹11.52B 139.33M USD | ₹60.00 0.73 USD | ₹550.00 6.65 USD | ₹559.00 6.76 USD | ₹11.52B 139.33M USD | 26.18 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹556.90 6.74 USD |
+1.25
|
₹11.51B 139.29M USD | ₹12.46K 150.71 USD | ₹549.80 6.65 USD | ₹558.90 6.76 USD | ₹11.51B 139.29M USD | 26.18 | ₹21.27 0.26 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,890 2.18 USD |
+2.48
|
₩184B 138.88M USD | ₩7K 5.16 USD | ₩2,810 2.12 USD | ₩2,895 2.19 USD | ₩184B 138.88M USD | 0 | ₩0 0 USD | ||
North Media A/S
3S8.F
DE
|
€6.58 7.6 USD |
0
|
€118.60M 136.91M USD | €14.00 16.16 USD | €6.58 7.6 USD | €6.58 7.6 USD | €118.60M 136.91M USD | 4.66 | €1.41 1.63 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.80 7.45 USD |
-0.78
|
DKK 915.67M 134.26M USD | DKK 2.22K 325.79 USD | DKK 50.00 7.33 USD | DKK 51.20 7.51 USD | DKK 915.67M 134.26M USD | 4.83 | DKK 10.50 1.54 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,735 2.82 USD |
+0.95
|
₩177B 133.34M USD | ₩76 0.06 USD | ₩3,695 2.79 USD | ₩3,740 2.82 USD | ₩177B 133.34M USD | 0 | ₩0 0 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.25 0.18 USD |
+2.46
|
THB 4.71B 132.45M USD | THB 546.60K 15.38K USD | THB 6.00 0.17 USD | THB 6.30 0.18 USD | THB 4.71B 132.45M USD | 8.68 | THB 0.72 0.02 USD | ||
Wowow Inc.
4839.T
JP
|
¥736 4.54 USD |
+1.38
|
¥21B 132.31M USD | ¥52K 322.49 USD | ¥727 4.48 USD | ¥743 4.58 USD | ¥21B 132.31M USD | 25.24 | ¥29 0.18 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,840 11.35 USD |
+3.06
|
¥21B 130.98M USD | ¥11K 69.06 USD | ¥1,805 11.13 USD | ¥1,854 11.43 USD | ¥21B 130.98M USD | 0 | -¥119 -0.7 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.26 1.07 USD |
+1.15
|
₹10.76B 130.17M USD | ₹4.14K 50.1 USD | ₹86.55 1.05 USD | ₹88.78 1.07 USD | ₹10.76B 130.17M USD | 0 | -₹1.78 -0.02 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$70.50 2.24 USD |
0
|
NT$4.09B 129.87M USD | NT$79.03K 2.51K USD | NT$69.40 2.21 USD | NT$70.60 2.24 USD | NT$4.09B 129.87M USD | 6.83 | NT$10.31 0.33 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.23 1.06 USD |
-0.4
|
₹10.63B 128.65M USD | ₹45.61K 551.74 USD | ₹86.86 1.05 USD | ₹89.00 1.08 USD | ₹10.63B 128.65M USD | 0 | -₹1.78 -0.02 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,067 6.58 USD |
+3.39
|
¥21B 128.2M USD | ¥13K 80.16 USD | ¥1,040 6.41 USD | ¥1,069 6.59 USD | ¥21B 128.2M USD | 16.11 | ¥66 0.41 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,035 6.38 USD |
+2.07
|
¥21B 127.92M USD | ¥6K 39.46 USD | ¥1,016 6.26 USD | ¥1,035 6.38 USD | ¥21B 127.92M USD | 28.48 | ¥36 0.22 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.62 1.87 USD |
-3.46
|
€109.43M 126.31M USD | €465.00 536.77 USD | €1.62 1.87 USD | €1.62 1.87 USD | €109.43M 126.31M USD | 26.96 | €0.06 0.07 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.23 1.42 USD |
0
|
€108.98M 125.8M USD | €6.11K 7.05K USD | €1.23 1.42 USD | €1.23 1.42 USD | €108.98M 125.8M USD | 0 | -€1.92 -2.2 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€4.88 5.63 USD |
-2.01
|
€108.79M 125.57M USD | €50.00 57.72 USD | €4.88 5.63 USD | €4.96 5.73 USD | €108.79M 125.57M USD | 0 | -€1.08 -1.2 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.49 0.57 USD |
+2.07
|
€107.77M 124.4M USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.58 USD | €107.77M 124.4M USD | 49.25 | €0.01 0.01 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,410 21.03 USD |
+2.25
|
¥20B 122.9M USD | ¥18K 110.37 USD | ¥3,450 21.27 USD | ¥3,500 21.58 USD | ¥20B 122.9M USD | 20.12 | ¥169 1.04 USD | ||
CI Games SE
CI7.F
DE
|
€0.49 0.56 USD |
+3.18
|
€106.35M 122.76M USD | €200.00 230.87 USD | €0.49 0.56 USD | €0.49 0.56 USD | €106.35M 122.76M USD | 48.60 | €0.01 0.01 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.74M — | $4.00K — | $1.80 — | $1.80 — | $121.74M — | 25.71 | $0.07 — | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,104 12.97 USD |
+2.24
|
¥20B 121.19M USD | ¥7K 45.01 USD | ¥2,094 12.91 USD | ¥2,109 13 USD | ¥20B 121.19M USD | 60.47 | ¥35 0.21 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$14.01 10.4 USD |
-0.14
|
CA$161.95M 120.17M USD | CA$311.00 230.78 USD | CA$13.83 10.26 USD | CA$14.01 10.4 USD | CA$161.95M 120.17M USD | 10.30 | CA$1.36 1.01 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,278 7.88 USD |
+5.79
|
¥19B 119.85M USD | ¥12K 74.61 USD | ¥1,238 7.63 USD | ¥1,280 7.89 USD | ¥19B 119.85M USD | 19.74 | ¥65 0.4 USD | ||
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
Yellow Pages Limited
YMI.F
DE
|
€8.75 10.1 USD |
-0.57
|
€101.14M 116.75M USD | €14.00 16.16 USD | €8.75 10.1 USD | €8.85 10.22 USD | €101.14M 116.75M USD | 10.17 | €0.86 0.99 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,945 3.73 USD |
-0.8
|
₩154B 116.34M USD | ₩4 0 USD | ₩4,945 3.73 USD | ₩4,945 3.73 USD | ₩154B 116.34M USD | 0 | ₩0 0 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥992 6.12 USD |
+1.12
|
¥19B 115.7M USD | ¥4K 27.75 USD | ¥981 6.05 USD | ¥993 6.12 USD | ¥19B 115.7M USD | 0 | -¥111 -0.6 USD | ||
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 58.00 0.0037 USD |
-6.45
|
IDR 1.81T 115.58M USD | IDR 2.33M 148.68 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 1.81T 115.58M USD | 0 | -IDR 67.04 -0.004 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥991 6.11 USD |
+1.85
|
¥19B 115.56M USD | ¥5K 29.6 USD | ¥978 6.03 USD | ¥992 6.12 USD | ¥19B 115.56M USD | 13.54 | ¥73 0.45 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.70 5.43 USD |
+0.86
|
€99.99M 115.42M USD | €332.00 383.24 USD | €4.62 5.33 USD | €4.70 5.43 USD | €99.99M 115.42M USD | 7.58 | €0.62 0.72 USD | ||
Yellow Pages
YLWDF
US
|
$9.92 — |
0
|
$114.67M — | $100.00 — | $9.85 — | $9.85 — | $114.67M — | 9.91 | $1.00 — | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,495 9.22 USD |
+3.89
|
¥19B 114.65M USD | ¥9K 55.5 USD | ¥1,460 9 USD | ¥1,495 9.22 USD | ¥19B 114.65M USD | 12.28 | ¥122 0.75 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.81 0.94 USD |
+0.74
|
€97.78M 112.87M USD | €2.00 2.31 USD | €0.81 0.94 USD | €0.81 0.94 USD | €97.78M 112.87M USD | 0 | -€0.12 -0.1 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.50 5.19 USD |
-0.44
|
€97.58M 112.64M USD | €700.00 808.03 USD | €4.50 5.19 USD | €4.50 5.19 USD | €97.58M 112.64M USD | 7.25 | €0.62 0.72 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥961 5.93 USD |
+0.63
|
¥18B 111.51M USD | ¥7K 41.31 USD | ¥961 5.93 USD | ¥961 5.93 USD | ¥18B 111.51M USD | 16.57 | ¥58 0.36 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥924 5.7 USD |
+1.54
|
¥18B 111.43M USD | ¥28K 175.12 USD | ¥909 5.61 USD | ¥925 5.7 USD | ¥18B 111.43M USD | 52.83 | ¥17 0.11 USD | ||
DMS Inc.
9782.T
JP
|
¥3,270 20.16 USD |
+2.83
|
¥18B 109.42M USD | ¥15K 92.49 USD | ¥3,195 19.7 USD | ¥3,270 20.16 USD | ¥18B 109.42M USD | 16.99 | ¥192 1.19 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.39 0.45 USD |
-0.51
|
€94.79M 109.42M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.40 0.46 USD | €94.79M 109.42M USD | 0 | -€0.19 -0.2 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Unify Group SA
6H1.F
DE
|
€1.65 1.91 USD |
+0.12
|
€94.59M 109.19M USD | €3.92K 4.53K USD | €1.63 1.88 USD | €1.65 1.91 USD | €94.59M 109.19M USD | 4.58 | €0.36 0.42 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$90.00 2.86 USD |
-0.66
|
NT$3.42B 108.67M USD | NT$168.45K 5.35K USD | NT$89.00 2.83 USD | NT$90.90 2.89 USD | NT$3.42B 108.67M USD | 4.54 | NT$19.82 0.63 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,940 11.28 USD |
+3.82
|
₩143B 107.82M USD | ₩7K 4.99 USD | ₩14,310 10.8 USD | ₩15,180 11.46 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,732 1.31 USD |
0
|
₩143B 107.71M USD | ₩32 0.02 USD | ₩1,732 1.31 USD | ₩1,749 1.32 USD | ₩143B 107.71M USD | 0 | ₩0 0 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,770 2.09 USD |
+1.84
|
₩140B 105.45M USD | ₩10 0.01 USD | ₩2,670 2.02 USD | ₩2,770 2.09 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥373 2.3 USD |
+4.19
|
¥17B 104.76M USD | ¥26K 160.94 USD | ¥363 2.24 USD | ¥374 2.31 USD | ¥17B 104.76M USD | 9.68 | ¥39 0.24 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-0.58
|
€90.47M 104.44M USD | €270.00 311.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €90.47M 104.44M USD | 17.00 | €0.02 0.02 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥949 5.85 USD |
+1.61
|
¥17B 104.36M USD | ¥900 5.55 USD | ¥934 5.76 USD | ¥949 5.85 USD | ¥17B 104.36M USD | 13.04 | ¥73 0.45 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.67 5.38 USD |
+1.08
|
€89.94M 103.82M USD | €0.00 0 USD | €4.61 5.32 USD | €4.72 5.44 USD | €89.94M 103.82M USD | 10.60 | €0.44 0.51 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,300 9.28 USD |
+1.32
|
₩137B 103.47M USD | ₩1K 1 USD | ₩12,205 9.21 USD | ₩12,350 9.32 USD | ₩137B 103.47M USD | 0 | ₩0 0 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — |
|
|
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
0
|
€86.22M 99.53M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €86.22M 99.53M USD | 2.10 | €0.09 0.1 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.53B 99.21M USD | THB 2.60K 73.16 USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 3.53B 99.21M USD | 53.75 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.53B 99.21M USD | THB 2.62K 73.72 USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 3.53B 99.21M USD | 53.75 | THB 0.08 0.002 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,607 1.21 USD |
-1.28
|
₩131B 98.72M USD | ₩572 0.43 USD | ₩1,580 1.19 USD | ₩1,635 1.23 USD | ₩131B 98.72M USD | 0 | ₩0 0 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥384 2.37 USD |
+3.23
|
¥16B 97.69M USD | ¥18K 111.61 USD | ¥377 2.32 USD | ¥384 2.37 USD | ¥16B 97.69M USD | 11.67 | ¥33 0.2 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 3.46B 97.36M USD | THB 520.00K 14.63K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 3.46B 97.36M USD | 10.17 | THB 0.17 0.004 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
-4.17
|
€84.24M 97.24M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.24M 97.24M USD | 0 | -€0.01 -0.01 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€21.00 24.24 USD |
+1.94
|
€83.69M 96.61M USD | €1.40K 1.62K USD | €20.50 23.66 USD | €21.50 24.82 USD | €83.69M 96.61M USD | 8.93 | €2.35 2.71 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.80 0.34 USD |
0
|
NT$3.03B 96.29M USD | NT$22.00K 699.09 USD | NT$10.45 0.33 USD | NT$10.85 0.34 USD | NT$3.03B 96.29M USD | 7.88 | NT$1.37 0.04 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.42 USD |
+1.66
|
€82.76M 95.53M USD | €20.94K 24.17K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.76M 95.53M USD | 12.26 | €0.03 0.03 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,965 12.12 USD |
+2.99
|
¥15B 95.19M USD | ¥2K 9.87 USD | ¥1,936 11.94 USD | ¥1,965 12.12 USD | ¥15B 95.19M USD | 5.12 | ¥383 2.36 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,420 8.62 USD |
+2.61
|
₩125B 94.52M USD | ₩3K 2.07 USD | ₩11,090 8.37 USD | ₩11,490 8.67 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
coly Inc.
4175.T
JP
|
¥2,772 17.09 USD |
0
|
¥15B 94.06M USD | ¥18K 113.46 USD | ¥2,601 16.04 USD | ¥2,772 17.09 USD | ¥15B 94.06M USD | 0 | -¥144 -0.8 USD | ||
Fibergate Inc.
9450.T
JP
|
¥754 4.65 USD |
+2.31
|
¥15B 93.55M USD | ¥11K 66.59 USD | ¥748 4.61 USD | ¥755 4.66 USD | ¥15B 93.55M USD | 14.03 | ¥54 0.33 USD | ||
ADLPartner SA
DLU.F
DE
|
€20.30 23.43 USD |
+0.5
|
€80.90M 93.39M USD | €203.00 234.33 USD | €20.30 23.43 USD | €20.30 23.43 USD | €80.90M 93.39M USD | 8.63 | €2.35 2.71 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.10 7.04 USD |
+2.01
|
€79.91M 92.24M USD | €563.00 649.89 USD | €5.86 6.76 USD | €6.10 7.04 USD | €79.91M 92.24M USD | 12.97 | €0.47 0.54 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,425 2.59 USD |
+2.09
|
₩122B 92.14M USD | ₩71K 53.53 USD | ₩3,385 2.56 USD | ₩3,475 2.62 USD | ₩122B 92.14M USD | 0 | ₩0 0 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 410.00 39.33 USD |
0
|
NOK 945.92M 90.74M USD | NOK 27.00 2.59 USD | NOK 408.00 39.14 USD | NOK 408.00 39.14 USD | NOK 945.92M 90.74M USD | 11.14 | NOK 36.78 3.53 USD | ||
The Sandesh Limited
SANDESH.NS
IN
|
₹985.45 11.92 USD |
-4.92
|
₹7.46B 90.24M USD | ₹2.60K 31.43 USD | ₹954.75 11.55 USD | ₹1,007.00 12.18 USD | ₹7.46B 90.24M USD | 7.13 | ₹138.14 1.67 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.95 11.87 USD |
-7.11
|
₹7.43B 89.83M USD | ₹254.00 3.07 USD | ₹954.00 11.54 USD | ₹996.10 12.05 USD | ₹7.43B 89.83M USD | 7.41 | ₹132.34 1.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
