Pagina di risultati 19 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servizi alla Comunicazione (2879)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FuboTV Inc. FUBO.MX | MX$165.50 9.8 USD |
0
|
MX$4.87B 288.46M USD | MX$0.00 0 USD | MX$165.50 9.8 USD | MX$165.50 9.8 USD | MX$4.87B 288.46M USD | 2.49 | MX$66.37 3.93 USD | ||
| Avex Inc. AX8.F | €6.20 6.78 USD |
0
|
€263.55M 288.1M USD | €25.00 27.33 USD | €6.20 6.78 USD | €6.20 6.78 USD | €263.55M 288.1M USD | 13.77 | €0.45 0.49 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 200.00 29.32 USD |
+2.04
|
DKK 1.95B 286.25M USD | DKK 2.70K 395.29 USD | DKK 194.50 28.52 USD | DKK 201.00 29.47 USD | DKK 1.95B 286.25M USD | 8.13 | DKK 24.58 3.6 USD | ||
| Polaris Media ASA 93J.F | €5.32 5.82 USD |
-1.12
|
€260.64M 284.91M USD | €30.00 32.79 USD | €5.32 5.82 USD | €5.32 5.82 USD | €260.64M 284.91M USD | 266.00 | €0.02 0.02 USD | ||
| Celtic plc CCP.SG | €2.74 3 USD |
+3.01
|
€260.55M 284.81M USD | €0.00 0 USD | €2.62 2.86 USD | €2.74 3 USD | €260.55M 284.81M USD | 27.39 | €0.10 0.11 USD | ||
| Polaris Media ASA 93J.SG | €5.30 5.79 USD |
+0.38
|
€259.96M 284.17M USD | €0.00 0 USD | €5.30 5.79 USD | €5.34 5.84 USD | €259.96M 284.17M USD | 0 | -€0.04 -0.04 USD | ||
| Perion Network Ltd. IW2.F | €6.59 7.2 USD |
-3.37
|
€259.19M 283.33M USD | €110.00 120.24 USD | €6.59 7.2 USD | €6.81 7.44 USD | €259.19M 283.33M USD | 0 | -€0.22 -0.2 USD | ||
| Celtic plc CCP.F | €2.72 2.97 USD |
0
|
€258.64M 282.73M USD | €480.00 524.7 USD | €2.72 2.97 USD | €2.72 2.97 USD | €258.64M 282.73M USD | 27.19 | €0.10 0.11 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €26.40 28.86 USD |
+1.95
|
€257.70M 281.71M USD | €10.00 10.93 USD | €25.40 27.77 USD | €26.40 28.86 USD | €257.70M 281.71M USD | 8.02 | €3.29 3.6 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$146.50 4.66 USD |
-2.01
|
NT$8.84B 280.75M USD | NT$82.05K 2.61K USD | NT$145.50 4.62 USD | NT$148.50 4.72 USD | NT$8.84B 280.75M USD | 10.60 | NT$13.81 0.44 USD | ||
| Polaris Media ASA POL.OL | NOK 59.60 5.72 USD |
0
|
NOK 2.92B 280.1M USD | NOK 1.30K 124.42 USD | NOK 59.40 5.7 USD | NOK 59.80 5.74 USD | NOK 2.92B 280.1M USD | 270.90 | NOK 0.22 0.02 USD | ||
| Inkeverse Group Limited 5IK.F | €0.13 0.14 USD |
-5.71
|
€255.74M 279.56M USD | €148.00 161.78 USD | €0.13 0.14 USD | €0.13 0.14 USD | €255.74M 279.56M USD | 6.59 | €0.02 0.02 USD | ||
| PIA Corporation 4337.T | ¥2,667 18 USD |
-0.78
|
¥41B 276.29M USD | ¥25K 166.73 USD | ¥2,652 17.9 USD | ¥2,725 18.39 USD | ¥41B 276.29M USD | 12.32 | ¥216 1.46 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,093.00 25.32 USD |
-3.05
|
₹22.32B 270.03M USD | ₹2.75K 33.27 USD | ₹2,026.90 24.52 USD | ₹2,161.00 26.14 USD | ₹22.32B 270.03M USD | 1209.82 | ₹1.73 0.02 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.15 0.03 USD |
0
|
THB 9.54B 268.31M USD | THB 172.07M 4.84M USD | THB 1.11 0.03 USD | THB 1.21 0.03 USD | THB 9.54B 268.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.40 33.23 USD |
0
|
€243.82M 266.53M USD | €87.00 95.1 USD | €29.00 31.7 USD | €29.00 31.7 USD | €243.82M 266.53M USD | 62.04 | €0.49 0.54 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 390.00 57.18 USD |
+1.56
|
DKK 1.81B 265.55M USD | DKK 112.00 16.42 USD | DKK 384.00 56.3 USD | DKK 398.00 58.36 USD | DKK 1.81B 265.55M USD | 9.71 | DKK 40.13 5.88 USD | ||
| Jasmine International Public Company Limited NVAY.MU | €0.03 0.03 USD |
0
|
€240.47M 262.87M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 262.87M USD | 0 | €0.00 0 USD | ||
| Postmedia Network Canada PCDAF | $2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
| Cable One, Inc. C1AB34.SA | R$1.13 0.23 USD |
-1.74
|
R$1.28B 259.85M USD | R$2.32K 469.62 USD | R$1.10 0.22 USD | R$1.13 0.23 USD | R$1.28B 259.85M USD | 0 | -R$1.46 -0.2 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥384 2.59 USD |
-1.54
|
¥38B 257.06M USD | ¥362K 2.45K USD | ¥379 2.56 USD | ¥391 2.64 USD | ¥38B 257.06M USD | 9.21 | ¥42 0.28 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| Akatsuki Inc. 7QT.F | €16.00 17.49 USD |
-0.62
|
€230.76M 252.25M USD | €270.00 295.15 USD | €16.00 17.49 USD | €16.00 17.49 USD | €230.76M 252.25M USD | 7.58 | €2.11 2.31 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
| ZipRecruiter, Inc. 47R.F | €2.78 3.04 USD |
-0.5
|
€226.63M 247.74M USD | €316.00 345.43 USD | €2.64 2.89 USD | €2.78 3.04 USD | €226.63M 247.74M USD | 0 | -€0.26 -0.2 USD | ||
| GDEV GDEV | $13.57 — |
+9.52
|
$246.30M — | $5.07K — | $12.93 — | $13.57 — | $246.30M — | 3.59 | $3.77 — | ||
| Caltagirone Editore SpA EDJ.SG | €2.09 2.28 USD |
-1.42
|
€223.19M 243.98M USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €223.19M 243.98M USD | 209.00 | €0.01 0.01 USD | ||
| ZipRecruiter, Inc. 47R.MU | €2.72 2.97 USD |
-3.14
|
€221.42M 242.04M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €221.42M 242.04M USD | 0 | -€0.26 -0.2 USD | ||
| Astra Enterprise Public Company Limited DV8-R.BK | THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.45 2.32 USD |
-4.5
|
R$1.17B 236.68M USD | R$100.00 20.27 USD | R$11.45 2.32 USD | R$11.45 2.32 USD | R$1.17B 236.68M USD | 7.48 | R$1.53 0.31 USD | ||
| Bushiroad Inc. 7803.T | ¥257 1.73 USD |
-1.91
|
¥35B 235.62M USD | ¥634K 4.28K USD | ¥252 1.7 USD | ¥260 1.76 USD | ¥35B 235.62M USD | 7.47 | ¥34 0.23 USD | ||
| Token Cat TC | $8.80 — |
-1.14
|
$232.52M — | $729.00 — | $8.61 — | $8.80 — | $232.52M — | 0.17 | $49.63 — | ||
| Stillfront Group AB (publ) 1YS0.F | €0.44 0.48 USD |
-4.03
|
€212.12M 231.87M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €212.12M 231.87M USD | 0 | -€0.42 -0.4 USD | ||
| Stillfront Group AB (publ) STLFF | $0.48 — |
-16.86
|
$230.78M — | $6.00K — | $0.48 — | $0.49 — | $230.78M — | 0 | -$0.49 — | ||
| Cable One, Inc. XC1.F | €37.20 40.66 USD |
-4.62
|
€211.03M 230.68M USD | €1.00 1.09 USD | €37.20 40.66 USD | €37.20 40.66 USD | €211.03M 230.68M USD | 0 | -€49.56 -54.1 USD | ||
| SKY Network Television Limited SKT.AX | A$2.53 1.67 USD |
-0.39
|
A$348.32M 230.54M USD | A$11.21K 7.42K USD | A$2.53 1.67 USD | A$2.60 1.72 USD | A$348.32M 230.54M USD | 5.75 | A$0.44 0.29 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹29.77 0.36 USD |
-4.06
|
₹18.76B 226.91M USD | ₹84.58K 1.02K USD | ₹29.63 0.36 USD | ₹30.78 0.37 USD | ₹18.76B 226.91M USD | 0 | -₹56.61 -0.6 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥804 5.43 USD |
-1.83
|
¥34B 226.8M USD | ¥65K 438.09 USD | ¥798 5.39 USD | ¥818 5.52 USD | ¥34B 226.8M USD | 7.53 | ¥107 0.72 USD | ||
| TrueCar TRUE | $2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,520.00 222.86 USD |
-6.75
|
DKK 1.54B 225.22M USD | DKK 17.00 2.49 USD | DKK 1,520.00 222.86 USD | DKK 1,530.00 224.33 USD | DKK 1.54B 225.22M USD | 37.90 | DKK 40.10 5.88 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.70 — |
+45.55
|
$224.86M — | $952.00 — | $1.70 — | $1.70 — | $224.86M — | 2.93 | $0.58 — | ||
| Dafeng TV Ltd. 6184.TW | NT$46.20 1.47 USD |
-1.7
|
NT$7.03B 223.45M USD | NT$50.04K 1.59K USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$7.03B 223.45M USD | 20.26 | NT$2.28 0.07 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$22.00K 2.81K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
| Com2uS Corporation 078340.KQ | ₩25,500 19.25 USD |
-2.11
|
₩292B 220.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.29M USD | 0 | ₩0 0 USD | ||
| HomeToGo SE HTG.F | €1.13 1.24 USD |
-0.44
|
€200.44M 219.11M USD | €2.00K 2.19K USD | €1.13 1.24 USD | €1.13 1.24 USD | €200.44M 219.11M USD | 0 | -€0.68 -0.7 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.96 1.04 USD |
-1.04
|
€192.90M 210.87M USD | €50.00 54.66 USD | €0.96 1.04 USD | €0.96 1.04 USD | €192.90M 210.87M USD | 5.30 | €0.18 0.2 USD | ||
| Redacted Industries VNUE | $0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
| FreeBit Co., Ltd. 3843.T | ¥1,420 9.59 USD |
-1.46
|
¥31B 209.18M USD | ¥75K 504.25 USD | ¥1,405 9.48 USD | ¥1,438 9.71 USD | ¥31B 209.18M USD | 9.44 | ¥150 1.01 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.03 USD |
-0.53
|
€190.88M 208.66M USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.04 USD | €190.88M 208.66M USD | 5.24 | €0.18 0.2 USD | ||
| M&C Saatchi plc IZH.F | €1.58 1.73 USD |
+1.28
|
€189.27M 206.89M USD | €2.64K 2.88K USD | €1.58 1.73 USD | €1.58 1.73 USD | €189.27M 206.89M USD | 0 | -€0.02 -0.02 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,048 7.07 USD |
-2.33
|
¥30B 205.59M USD | ¥59K 397.59 USD | ¥1,035 6.99 USD | ¥1,067 7.2 USD | ¥30B 205.59M USD | 13.14 | ¥80 0.54 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €13.80 15.09 USD |
0
|
€187.55M 205.02M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €187.55M 205.02M USD | 0 | -€0.96 -1.04 USD | ||
| Lee Enterprises, Incorporated LE70.F | €8.35 9.13 USD |
-4.57
|
€185.62M 202.91M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €185.62M 202.91M USD | 0 | -€1.82 -1.9 USD | ||
| Frontier Developments plc 5FD.F | €5.30 5.79 USD |
+4.95
|
€184.09M 201.23M USD | €120.00 131.18 USD | €5.05 5.52 USD | €5.30 5.79 USD | €184.09M 201.23M USD | 9.13 | €0.58 0.63 USD | ||
| Speee, Inc. 4499.T | ¥2,570 17.35 USD |
-5.79
|
¥30B 200.27M USD | ¥192K 1.29K USD | ¥2,528 17.06 USD | ¥2,684 18.12 USD | ¥30B 200.27M USD | 0 | -¥127 -0.8 USD | ||
| Remedy Entertainment Oyj 8P8.F | €13.44 14.69 USD |
+0.6
|
€182.66M 199.67M USD | €38.00 41.54 USD | €13.44 14.69 USD | €13.44 14.69 USD | €182.66M 199.67M USD | 0 | -€0.96 -1.04 USD | ||
| PR TIMES Corporation 3922.T | ¥2,187 14.76 USD |
-1.88
|
¥30B 199.42M USD | ¥38K 255.84 USD | ¥2,161 14.59 USD | ¥2,235 15.09 USD | ¥30B 199.42M USD | 12.53 | ¥175 1.18 USD | ||
| Amuse Inc. 4301.T | ¥1,818 12.27 USD |
-0.38
|
¥29B 198.99M USD | ¥38K 255.16 USD | ¥1,804 12.18 USD | ¥1,851 12.49 USD | ¥29B 198.99M USD | 10.94 | ¥166 1.12 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,130.00 0.07 USD |
-4.24
|
IDR 3.11T 198.71M USD | IDR 7.50K 0.48 USD | IDR 1,020.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.11T 198.71M USD | 0 | -IDR 526.90 -0.03 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
| Reach plc MRR.F | €0.57 0.62 USD |
+1.42
|
€179.89M 196.64M USD | €13.89K 15.18K USD | €0.57 0.62 USD | €0.57 0.62 USD | €179.89M 196.64M USD | 0 | -€0.48 -0.5 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩42,800 32.31 USD |
-2.39
|
₩257B 194.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 194.01M USD | 0 | ₩0 0 USD | ||
| Reading International, Inc. RDIB | $8.50 — |
-4.3
|
$193.10M — | $300.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
| Wowow Inc. 4839.T | ¥1,006 6.79 USD |
-1.18
|
¥29B 192.43M USD | ¥67K 452.94 USD | ¥999 6.74 USD | ¥1,024 6.91 USD | ¥29B 192.43M USD | 21.96 | ¥46 0.31 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.24 0.26 USD |
0
|
€174.85M 191.14M USD | €5.22K 5.71K USD | €0.24 0.26 USD | €0.24 0.26 USD | €174.85M 191.14M USD | 0 | -€0.04 -0.04 USD | ||
| RADCOM Ltd. RAM.F | €10.40 11.37 USD |
-2.8
|
€174.08M 190.29M USD | €719.00 785.96 USD | €10.40 11.37 USD | €10.40 11.37 USD | €174.08M 190.29M USD | 16.25 | €0.64 0.7 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$90.00 2.86 USD |
+2.74
|
NT$5.97B 189.84M USD | NT$50.20K 1.59K USD | NT$78.90 2.51 USD | NT$95.80 3.04 USD | NT$5.97B 189.84M USD | 46.15 | NT$1.95 0.06 USD | ||
| Television Broadcasts TVBCF | $0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
| Marvelous Inc. 7844.T | ¥454 3.06 USD |
-0.66
|
¥28B 185.63M USD | ¥128K 867.41 USD | ¥449 3.03 USD | ¥464 3.13 USD | ¥28B 185.63M USD | 13.77 | ¥33 0.22 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.35 0.16 USD |
-2.48
|
₹15.12B 182.95M USD | ₹5.61K 67.81 USD | ₹13.34 0.16 USD | ₹13.70 0.17 USD | ₹15.12B 182.95M USD | 267.00 | ₹0.05 0.0006 USD | ||
| FAN Communications, Inc. 2461.T | ¥412 2.78 USD |
-1.44
|
¥27B 182.6M USD | ¥64K 428.64 USD | ¥412 2.78 USD | ¥418 2.82 USD | ¥27B 182.6M USD | 20.88 | ¥20 0.13 USD | ||
| Smiths News plc T6N.F | €0.69 0.75 USD |
+0.73
|
€167.00M 182.56M USD | €1.20K 1.31K USD | €0.69 0.75 USD | €0.69 0.75 USD | €167.00M 182.56M USD | 5.75 | €0.12 0.13 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.72 0.08 USD |
-1.45
|
THB 6.48B 182.25M USD | THB 576.70K 16.23K USD | THB 2.70 0.08 USD | THB 2.78 0.08 USD | THB 6.48B 182.25M USD | 12.36 | THB 0.22 0.006 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €7.24 7.91 USD |
+3.13
|
€166.52M 182.03M USD | €113.00 123.52 USD | €7.00 7.65 USD | €7.24 7.91 USD | €166.52M 182.03M USD | 4.76 | €1.52 1.66 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.35 0.38 USD |
0
|
€165.66M 181.09M USD | €17.00K 18.58K USD | €0.35 0.38 USD | €0.35 0.38 USD | €165.66M 181.09M USD | 11.53 | €0.03 0.03 USD | ||
| TrueCar, Inc. 5TC.F | €1.85 2.02 USD |
0
|
€165.25M 180.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 180.64M USD | 0 | €0.00 0 USD | ||
| LICT LICT | $11,750.00 — |
+2.17
|
$180.08M — | $4.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.68 | $596.85 — | ||
| Eltel AB (publ) E5E.F | €1.05 1.14 USD |
-0.48
|
€163.79M 179.04M USD | €9.70K 10.6K USD | €1.05 1.14 USD | €1.05 1.14 USD | €163.79M 179.04M USD | 104.50 | €0.01 0.01 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥471 3.18 USD |
-1.88
|
¥26B 178.35M USD | ¥239K 1.62K USD | ¥465 3.14 USD | ¥480 3.24 USD | ¥26B 178.35M USD | 10.90 | ¥43 0.29 USD | ||
| Port Inc. 7047.T | ¥2,004 13.53 USD |
-2
|
¥26B 177.45M USD | ¥332K 2.24K USD | ¥1,988 13.42 USD | ¥2,075 14.01 USD | ¥26B 177.45M USD | 9.85 | ¥203 1.37 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €3.00 3.28 USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Roularta Media Group NV ROU.BR | €12.90 14.1 USD |
0
|
€159.84M 174.73M USD | €44.00 48.1 USD | €12.90 14.1 USD | €12.90 14.1 USD | €159.84M 174.73M USD | 33.07 | €0.39 0.43 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,330 9.31 USD |
-3.97
|
₩229B 172.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.63M USD | 0 | ₩0 0 USD | ||
| IG Port, Inc. 3791.T | ¥1,249 8.43 USD |
+2.88
|
¥25B 170.49M USD | ¥278K 1.88K USD | ¥1,214 8.19 USD | ¥1,280 8.64 USD | ¥25B 170.49M USD | 39.87 | ¥31 0.21 USD | ||
| AFC Ajax NV AJXA.F | €8.50 9.29 USD |
-1.85
|
€155.83M 170.35M USD | €1.00 1.09 USD | €8.50 9.29 USD | €8.50 9.29 USD | €155.83M 170.35M USD | 0 | -€2.04 -2.2 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.24 1.67 USD |
+1.98
|
R$840.34M 170.32M USD | R$1.50K 304.03 USD | R$8.06 1.63 USD | R$8.25 1.67 USD | R$840.34M 170.32M USD | 5.38 | R$1.53 0.31 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 200.00 0.01 USD |
-0.99
|
IDR 2.65T 169.05M USD | IDR 35.37M 2.26K USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 2.65T 169.05M USD | 2.10 | IDR 94.96 0.006 USD | ||
| AFC Ajax NV AJAX.AS | €8.42 9.2 USD |
-1.64
|
€154.37M 168.74M USD | €2.41K 2.63K USD | €8.36 9.14 USD | €8.56 9.36 USD | €154.37M 168.74M USD | 0 | -€2.04 -2.2 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹63.41 0.77 USD |
-5.09
|
₹13.80B 166.97M USD | ₹109.37K 1.32K USD | ₹63.20 0.76 USD | ₹65.87 0.8 USD | ₹13.80B 166.97M USD | 7.00 | ₹9.05 0.11 USD | ||
| Digital Bros S.p.A. DB7.F | €10.68 11.67 USD |
-3.78
|
€152.35M 166.54M USD | €161.00 175.99 USD | €10.68 11.67 USD | €10.68 11.67 USD | €152.35M 166.54M USD | 0 | -€0.79 -0.8 USD | ||
| CI Games SE CI7.F | €0.68 0.74 USD |
+3.66
|
€148.80M 162.66M USD | €200.00 218.63 USD | €0.68 0.74 USD | €0.70 0.77 USD | €148.80M 162.66M USD | 0 | €0.00 0 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,355 2.53 USD |
-8.71
|
₩214B 161.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.23M USD | 0 | ₩0 0 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.66 1.81 USD |
-5.14
|
€147.08M 160.78M USD | €2.00 2.19 USD | €1.66 1.81 USD | €1.66 1.81 USD | €147.08M 160.78M USD | 0 | -€1.96 -2.1 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩23,400 17.66 USD |
-6.77
|
₩213B 160.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.52M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,325 3.26 USD |
-4.53
|
₩212B 160.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥985 6.65 USD |
-2.18
|
¥24B 159.12M USD | ¥162K 1.09K USD | ¥982 6.63 USD | ¥1,000 6.75 USD | ¥24B 159.12M USD | 15.93 | ¥62 0.42 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 7.50 0.21 USD |
-2.6
|
THB 5.65B 158.94M USD | THB 3.13M 88.2K USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 5.65B 158.94M USD | 9.86 | THB 0.76 0.02 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹49.81 0.6 USD |
-0.2
|
₹12.98B 157M USD | ₹293.34K 3.55K USD | ₹48.81 0.59 USD | ₹52.00 0.63 USD | ₹12.98B 157M USD | 83.01 | ₹0.60 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||