Pagina di risultati 19 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgio (4)
- Brasile (53)
- Canada (78)
- Chile (7)
- Cina (132)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (4)
- Francia (44)
- Germania (629)
- Grecia (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israele (10)
- Italia (31)
- Giappone (234)
- Malaysia (25)
- Messico (36)
- Olanda (4)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (30)
- Portogallo (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- Sud Africa (13)
- Corea del Sud (40)
- Spagna (11)
- Suriname (9)
- Svezia (45)
- Svizzera (5)
- Taiwan (46)
- Tailandia (73)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (67)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Servizi alla Comunicazione (2726)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT MDTV Media Technologies Tbk NETV.JK | IDR 132.00 0.0084 USD |
-7.04
|
IDR 5.46T 348.88M USD | IDR 27.33M 1.75K USD | IDR 130.00 0.0083 USD | IDR 145.00 0.0092 USD | IDR 5.46T 348.88M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹50.70 0.61 USD |
+5.63
|
₹28.69B 347.09M USD | ₹55.04K 665.88 USD | ₹47.10 0.57 USD | ₹50.80 0.61 USD | ₹28.69B 347.09M USD | 117.90 | ₹0.43 0.005 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.88 0.96 USD |
0
|
€316.47M 345.94M USD | €5.00K 5.47K USD | €0.88 0.96 USD | €0.88 0.96 USD | €316.47M 345.94M USD | 10.93 | €0.08 0.09 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 2,700.00 3.19 USD |
-3.57
|
ARS 288.30B 340.77M USD | ARS 3.54K 4.19 USD | ARS 2,650.00 3.13 USD | ARS 2,840.00 3.36 USD | ARS 288.30B 340.77M USD | 5.67 | ARS 475.44 0.56 USD | ||
| Avex Inc. 7860.T | ¥1,178 7.95 USD |
-0.93
|
¥50B 337.98M USD | ¥147K 993.64 USD | ¥1,172 7.91 USD | ¥1,186 8.01 USD | ¥50B 337.98M USD | 117.91 | ¥10 0.07 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.53 0.58 USD |
-5.65
|
€309.13M 337.92M USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €309.13M 337.92M USD | 0 | -€1.29 -1.4 USD | ||
| ATN International, Inc. ATP.F | €18.40 20.11 USD |
+1.1
|
€308.80M 337.56M USD | €180.00 196.76 USD | €18.40 20.11 USD | €18.40 20.11 USD | €308.80M 337.56M USD | 0 | -€0.79 -0.8 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.41 0.04 USD |
+0.71
|
THB 11.69B 328.98M USD | THB 16.56M 466.09K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 11.69B 328.98M USD | 0 | -THB 0.13 -0.003 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 165.00 0.01 USD |
-4.07
|
IDR 5.15T 328.79M USD | IDR 47.41M 3.03K USD | IDR 164.00 0.01 USD | IDR 173.00 0.01 USD | IDR 5.15T 328.79M USD | 0 | -IDR 78.93 -0.005 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$171.50 5.45 USD |
0
|
NT$10.34B 328.68M USD | NT$29.26K 929.59 USD | NT$171.50 5.45 USD | NT$172.50 5.48 USD | NT$10.34B 328.68M USD | 13.18 | NT$13.01 0.41 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
+2.33
|
€299.99M 327.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €299.99M 327.93M USD | 2.20 | €0.01 0.01 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.39 0.42 USD |
-3.02
|
€297.71M 325.44M USD | €4.00K 4.37K USD | €0.39 0.42 USD | €0.39 0.42 USD | €297.71M 325.44M USD | 2.75 | €0.14 0.15 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.80 2.5 USD |
-0.25
|
NT$10.15B 322.46M USD | NT$8.22K 261.32 USD | NT$78.80 2.5 USD | NT$79.10 2.51 USD | NT$10.15B 322.46M USD | 14.24 | NT$5.53 0.18 USD | ||
| Vector Inc. 7MZ.F | €6.15 6.72 USD |
-0.81
|
€294.40M 321.82M USD | €3.00K 3.28K USD | €6.15 6.72 USD | €6.15 6.72 USD | €294.40M 321.82M USD | 10.60 | €0.58 0.63 USD | ||
| Gaumont SA GAM.PA | €92.50 101.11 USD |
0
|
€288.14M 314.98M USD | €369.00 403.37 USD | €90.00 98.38 USD | €93.00 101.66 USD | €288.14M 314.98M USD | 0 | -€2.46 -2.6 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥458 3.09 USD |
-2.97
|
¥46B 308.5M USD | ¥477K 3.22K USD | ¥457 3.08 USD | ¥473 3.19 USD | ¥46B 308.5M USD | 11.59 | ¥40 0.27 USD | ||
| Gaumont SA 69N.F | €90.50 98.93 USD |
+0.56
|
€281.91M 308.17M USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €281.91M 308.17M USD | 0 | -€2.46 -2.6 USD | ||
| Avex Inc. AX8.F | €6.25 6.83 USD |
-2.34
|
€274.97M 300.57M USD | €30.00 32.79 USD | €6.25 6.83 USD | €6.25 6.83 USD | €274.97M 300.57M USD | 104.16 | €0.06 0.07 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,260 4.73 USD |
-0.95
|
₩397B 299.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.72M USD | 0 | ₩0 0 USD | ||
| LITALICO Inc. 7366.T | ¥1,251 8.44 USD |
-4.06
|
¥44B 298.14M USD | ¥115K 777.63 USD | ¥1,236 8.34 USD | ¥1,309 8.84 USD | ¥44B 298.14M USD | 15.42 | ¥81 0.55 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,512 10.21 USD |
-2.77
|
¥44B 296.61M USD | ¥118K 796.53 USD | ¥1,505 10.16 USD | ¥1,555 10.5 USD | ¥44B 296.61M USD | 21.03 | ¥72 0.49 USD | ||
| IPS, Inc. 4390.T | ¥3,145 21.23 USD |
-3.38
|
¥41B 277.28M USD | ¥55K 372.62 USD | ¥3,135 21.16 USD | ¥3,235 21.84 USD | ¥41B 277.28M USD | 13.03 | ¥241 1.63 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
-1.03
|
€253.18M 276.76M USD | €1.50K 1.64K USD | €0.24 0.26 USD | €0.24 0.26 USD | €253.18M 276.76M USD | 24.00 | €0.01 0.01 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.25 0.44 USD |
+3.63
|
₹22.84B 276.3M USD | ₹588.48K 7.12K USD | ₹34.04 0.41 USD | ₹38.63 0.47 USD | ₹22.84B 276.3M USD | 0 | -₹56.61 -0.6 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.26 9.03 USD |
-0.72
|
€252.30M 275.8M USD | €450.00 491.91 USD | €8.26 9.03 USD | €8.32 9.09 USD | €252.30M 275.8M USD | 9.49 | €0.87 0.95 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0092 USD |
-15
|
€250.36M 273.68M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €250.36M 273.68M USD | 0 | -€0.01 -0.01 USD | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| SKY Network Television Limited SKT.AX | A$3.00 1.99 USD |
+7.14
|
A$413.03M 273.36M USD | A$8.32K 5.51K USD | A$2.90 1.92 USD | A$3.01 1.99 USD | A$413.03M 273.36M USD | 23.07 | A$0.13 0.09 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,520 14.73 USD |
0
|
₩362B 273.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.3M USD | 0 | ₩0 0 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.62 0.15 USD |
+1.86
|
₹22.34B 270.26M USD | ₹12.62M 152.65K USD | ₹12.02 0.15 USD | ₹12.77 0.15 USD | ₹22.34B 270.26M USD | 22.94 | ₹0.55 0.006 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.80 33.67 USD |
0
|
€247.03M 270.04M USD | €1.89K 2.06K USD | €31.00 33.89 USD | €31.00 33.89 USD | €247.03M 270.04M USD | 30.19 | €1.02 1.11 USD | ||
| Bushiroad Inc. 7803.T | ¥294 1.98 USD |
-0.34
|
¥40B 269.16M USD | ¥1M 7.33K USD | ¥286 1.93 USD | ¥294 1.98 USD | ¥40B 269.16M USD | 11.92 | ¥25 0.17 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.04 4.42 USD |
+5.21
|
€245.20M 268.03M USD | €220.00 240.49 USD | €4.04 4.42 USD | €4.04 4.42 USD | €245.20M 268.03M USD | 0 | -€0.09 -0.09 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,225 2.43 USD |
+0.78
|
₩353B 266.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.5M USD | 0 | ₩0 0 USD | ||
| Entravision Communications Corporation EV9.F | €2.52 2.75 USD |
+10.53
|
€241.25M 263.72M USD | €32.00 34.98 USD | €2.52 2.75 USD | €2.52 2.75 USD | €241.25M 263.72M USD | 0 | -€1.11 -1.2 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.72 0.79 USD |
-2.04
|
€234.92M 256.79M USD | €2.00K 2.19K USD | €0.72 0.79 USD | €0.72 0.79 USD | €234.92M 256.79M USD | 0 | -€0.65 -0.7 USD | ||
| Wowow Inc. 4839.T | ¥1,325 8.94 USD |
-1.71
|
¥38B 253.45M USD | ¥67K 453.62 USD | ¥1,318 8.9 USD | ¥1,353 9.13 USD | ¥38B 253.45M USD | 16.52 | ¥80 0.54 USD | ||
| PR TIMES Corporation 3922.T | ¥2,748 18.55 USD |
-1.61
|
¥37B 250.37M USD | ¥47K 319.96 USD | ¥2,739 18.49 USD | ¥2,808 18.95 USD | ¥37B 250.37M USD | 21.30 | ¥129 0.87 USD | ||
| Akatsuki Inc. 3932.T | ¥2,571 17.35 USD |
-1.53
|
¥37B 250.3M USD | ¥45K 303.76 USD | ¥2,569 17.34 USD | ¥2,605 17.58 USD | ¥37B 250.3M USD | 17.72 | ¥145 0.98 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 362.00 53.08 USD |
0
|
DKK 1.68B 246.49M USD | DKK 221.00 32.4 USD | DKK 362.00 53.08 USD | DKK 370.00 54.25 USD | DKK 1.68B 246.49M USD | 11.47 | DKK 31.55 4.63 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,630.00 238.99 USD |
-0.61
|
DKK 1.65B 241.52M USD | DKK 10.00 1.47 USD | DKK 1,620.00 237.53 USD | DKK 1,630.00 238.99 USD | DKK 1.65B 241.52M USD | 51.76 | DKK 31.49 4.62 USD | ||
| FAN Communications, Inc. 2461.T | ¥533 3.6 USD |
-1.11
|
¥35B 238.36M USD | ¥102K 689.2 USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥35B 238.36M USD | 27.50 | ¥19 0.13 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
+0.95
|
€217.22M 237.45M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €217.22M 237.45M USD | 5.29 | €0.02 0.02 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,012 13.58 USD |
+0.05
|
¥35B 237.13M USD | ¥531K 3.59K USD | ¥2,012 13.58 USD | ¥2,018 13.62 USD | ¥35B 237.13M USD | 19.71 | ¥102 0.69 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$48.90 1.55 USD |
+0.62
|
NT$7.44B 236.5M USD | NT$61.64K 1.96K USD | NT$48.70 1.55 USD | NT$49.05 1.56 USD | NT$7.44B 236.5M USD | 16.46 | NT$2.97 0.09 USD | ||
| Digital Bros S.p.A. DB7.F | €13.52 14.78 USD |
-2.45
|
€216.22M 236.36M USD | €303.00 331.22 USD | €13.52 14.78 USD | €13.52 14.78 USD | €216.22M 236.36M USD | 0 | -€0.77 -0.8 USD | ||
| Dish TV India Limited DT0.SG | €0.02 0.02 USD |
+100
|
€214.99M 235.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €214.99M 235.01M USD | 0 | -€0.03 -0.03 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
-0.95
|
€214.97M 235M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €214.97M 235M USD | 10.40 | €0.02 0.02 USD | ||
| Qingci Games Inc. Z56.F | €0.30 0.33 USD |
0
|
€214.72M 234.72M USD | €60.00K 65.59K USD | €0.30 0.33 USD | €0.30 0.33 USD | €214.72M 234.72M USD | 29.80 | €0.01 0.01 USD | ||
| Polaris Media ASA POL.OL | NOK 50.00 4.8 USD |
-3.85
|
NOK 2.44B 234.42M USD | NOK 1.29K 123.65 USD | NOK 51.00 4.89 USD | NOK 52.00 4.99 USD | NOK 2.44B 234.42M USD | 2500.00 | NOK 0.02 0.001 USD | ||
| LBG Media plc S83.F | €1.00 1.09 USD |
+0.51
|
€214.30M 234.25M USD | €32.00 34.98 USD | €1.00 1.09 USD | €1.00 1.09 USD | €214.30M 234.25M USD | 24.87 | €0.04 0.04 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥820 5.54 USD |
-0.36
|
¥34B 231.32M USD | ¥42K 284.19 USD | ¥816 5.51 USD | ¥827 5.58 USD | ¥34B 231.32M USD | 5.94 | ¥138 0.93 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.15 2.26 USD |
-4.7
|
R$1.14B 230.47M USD | R$100.00 20.27 USD | R$11.15 2.26 USD | R$11.15 2.26 USD | R$1.14B 230.47M USD | 16.39 | R$0.68 0.14 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,541 10.4 USD |
-1.41
|
¥34B 226.6M USD | ¥34K 229.51 USD | ¥1,532 10.34 USD | ¥1,563 10.55 USD | ¥34B 226.6M USD | 11.41 | ¥135 0.91 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.22 1.87 USD |
+1.65
|
R$1.11B 225.67M USD | R$4.20K 851.27 USD | R$8.75 1.77 USD | R$9.22 1.87 USD | R$1.11B 225.67M USD | 13.55 | R$0.68 0.14 USD | ||
| Polaris Media ASA 93J.SG | €4.20 4.59 USD |
+0.96
|
€206.01M 225.19M USD | €0.00 0 USD | €4.12 4.5 USD | €4.20 4.59 USD | €206.01M 225.19M USD | 0 | -€0.04 -0.04 USD | ||
| Akatsuki Inc. 7QT.F | €13.90 15.19 USD |
-1.42
|
€204.88M 223.96M USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €204.88M 223.96M USD | 17.37 | €0.80 0.87 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.72 16.09 USD |
+1.52
|
€204.85M 223.93M USD | €0.00 0 USD | €14.72 16.09 USD | €14.72 16.09 USD | €204.85M 223.93M USD | 0 | -€1.09 -1.1 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.72 16.09 USD |
+1.52
|
€204.85M 223.93M USD | €7.00 7.65 USD | €14.72 16.09 USD | €14.72 16.09 USD | €204.85M 223.93M USD | 0 | -€1.09 -1.1 USD | ||
| Celtic plc CCP.SG | €1.85 2.02 USD |
0
|
€203.70M 222.67M USD | €0.00 0 USD | €1.85 2.02 USD | €1.95 2.13 USD | €203.70M 222.67M USD | 6.37 | €0.29 0.32 USD | ||
| Celtic CLTFF | $2.34 — |
0
|
$222.46M — | $1.10K — | $2.34 — | $2.40 — | $222.46M — | 6.88 | $0.34 — | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.10 — |
0
|
$222.28M — | $700.00 — | $1.10 — | $1.18 — | $222.28M — | 2.68 | $0.41 — | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 262.00 0.02 USD |
+0.77
|
IDR 3.47T 221.45M USD | IDR 23.82M 1.52K USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 3.47T 221.45M USD | 3.81 | IDR 68.72 0.004 USD | ||
| RADCOM Ltd. RAM.F | €11.70 12.79 USD |
+8.33
|
€200.02M 218.65M USD | €396.00 432.88 USD | €11.70 12.79 USD | €11.70 12.79 USD | €200.02M 218.65M USD | 21.27 | €0.55 0.6 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.99 1.08 USD |
0
|
€199.97M 218.59M USD | €128.00 139.92 USD | €0.99 1.08 USD | €0.99 1.08 USD | €199.97M 218.59M USD | 9.90 | €0.10 0.11 USD | ||
| Celtic plc CCP.F | €2.02 2.21 USD |
-0.98
|
€199.75M 218.35M USD | €5.00 5.47 USD | €2.02 2.21 USD | €2.06 2.25 USD | €199.75M 218.35M USD | 6.96 | €0.29 0.32 USD | ||
| Smiths News plc T6N.F | €0.82 0.9 USD |
0
|
€198.47M 216.95M USD | €2.00K 2.19K USD | €0.82 0.9 USD | €0.82 0.9 USD | €198.47M 216.95M USD | 6.30 | €0.13 0.14 USD | ||
| Marvelous Inc. 7844.T | ¥520 3.51 USD |
+1.96
|
¥32B 212.62M USD | ¥137K 923.44 USD | ¥512 3.46 USD | ¥524 3.54 USD | ¥32B 212.62M USD | 34.03 | ¥15 0.1 USD | ||
| HomeToGo SE HTG.F | €1.52 1.66 USD |
-0.33
|
€192.62M 210.55M USD | €18.32K 20.03K USD | €1.52 1.66 USD | €1.52 1.66 USD | €192.62M 210.55M USD | 0 | -€0.27 -0.2 USD | ||
| Reach plc MRR.F | €0.59 0.64 USD |
-1.84
|
€192.02M 209.9M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €192.02M 209.9M USD | 3.26 | €0.18 0.2 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$95.90 3.05 USD |
+1.27
|
NT$6.37B 202.29M USD | NT$16.05K 510.03 USD | NT$94.50 3 USD | NT$96.00 3.05 USD | NT$6.37B 202.29M USD | 34.49 | NT$2.78 0.09 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.36 0.12 USD |
-4.39
|
THB 7.18B 201.93M USD | THB 406.90K 11.45K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 7.18B 201.93M USD | 43.60 | THB 0.10 0.002 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥529 3.57 USD |
-2.94
|
¥30B 200.14M USD | ¥229K 1.55K USD | ¥527 3.56 USD | ¥542 3.66 USD | ¥30B 200.14M USD | 10.30 | ¥51 0.35 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.15 19.84 USD |
-3.71
|
€181.46M 198.36M USD | €223.00 243.77 USD | €18.15 19.84 USD | €18.15 19.84 USD | €181.46M 198.36M USD | 11.86 | €1.53 1.67 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 37.00 0.0023 USD |
-2.63
|
IDR 3.09T 197.53M USD | IDR 26.75M 1.71K USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 3.09T 197.53M USD | 17.61 | IDR 2.10 0.0001 USD | ||
| Speee, Inc. 4499.T | ¥2,540 17.15 USD |
-0.78
|
¥29B 196.9M USD | ¥103K 697.98 USD | ¥2,513 16.96 USD | ¥2,590 17.48 USD | ¥29B 196.9M USD | 186.62 | ¥14 0.09 USD | ||
| Amuse Inc. 4301.T | ¥1,798 12.14 USD |
+0.78
|
¥29B 196.72M USD | ¥95K 639.93 USD | ¥1,790 12.08 USD | ¥1,831 12.36 USD | ¥29B 196.72M USD | 6.20 | ¥290 1.96 USD | ||
| ITmedia Inc. 2148.T | ¥1,493 10.08 USD |
-0.86
|
¥29B 195.75M USD | ¥104K 700.68 USD | ¥1,492 10.07 USD | ¥1,511 10.2 USD | ¥29B 195.75M USD | 20.95 | ¥71 0.48 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 134.50 19.72 USD |
-2.89
|
DKK 1.31B 192.55M USD | DKK 4.27K 625.93 USD | DKK 134.00 19.65 USD | DKK 139.50 20.45 USD | DKK 1.31B 192.55M USD | 11.74 | DKK 11.45 1.68 USD | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.38 — | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,390 4.07 USD |
+0.37
|
₩255B 192.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.43M USD | 0 | ₩0 0 USD | ||
| IG Port, Inc. 3791.T | ¥1,381 9.32 USD |
-4.3
|
¥28B 186.99M USD | ¥232K 1.57K USD | ¥1,380 9.32 USD | ¥1,443 9.74 USD | ¥28B 186.99M USD | 31.90 | ¥43 0.29 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,143 7.72 USD |
-1.72
|
¥27B 184.64M USD | ¥241K 1.62K USD | ¥1,131 7.63 USD | ¥1,165 7.86 USD | ¥27B 184.64M USD | 18.11 | ¥63 0.43 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.01 0.85 USD |
+0.57
|
₹15.24B 184.35M USD | ₹12.88K 155.86 USD | ₹68.75 0.83 USD | ₹70.55 0.85 USD | ₹15.24B 184.35M USD | 8.81 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.61 0.84 USD |
+0.23
|
₹15.15B 183.3M USD | ₹112.53K 1.36K USD | ₹68.75 0.83 USD | ₹70.45 0.85 USD | ₹15.15B 183.3M USD | 8.76 | ₹7.94 0.1 USD | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| AFC Ajax NV AJAX.AS | €8.96 9.79 USD |
-0.22
|
€164.27M 179.57M USD | €788.00 861.39 USD | €8.86 9.69 USD | €8.98 9.82 USD | €164.27M 179.57M USD | 0 | -€2.04 -2.2 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 63.00 6.15 USD |
-1.72
|
SEK 1.84B 179.25M USD | SEK 3.83K 373.47 USD | SEK 62.80 6.13 USD | SEK 63.90 6.24 USD | SEK 1.84B 179.25M USD | 41.44 | SEK 1.52 0.15 USD | ||
| AFC Ajax NV AJXA.F | €8.92 9.75 USD |
-0.89
|
€163.87M 179.13M USD | €1.00 1.09 USD | €8.92 9.75 USD | €8.96 9.79 USD | €163.87M 179.13M USD | 0 | -€2.04 -2.2 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
-5.88
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| TrueCar, Inc. 5TC.F | €1.82 1.99 USD |
0
|
€162.57M 177.71M USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.82 1.99 USD | €162.57M 177.71M USD | 0 | -€0.18 -0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹30.77 0.37 USD |
+0.69
|
₹14.67B 177.48M USD | ₹27.84K 336.82 USD | ₹29.83 0.36 USD | ₹30.81 0.37 USD | ₹14.67B 177.48M USD | 7.65 | ₹4.02 0.05 USD | ||
| DEN Networks Limited DEN.NS | ₹30.75 0.37 USD |
+0.52
|
₹14.66B 177.37M USD | ₹319.79K 3.87K USD | ₹29.92 0.36 USD | ₹30.89 0.37 USD | ₹14.66B 177.37M USD | 7.64 | ₹4.02 0.05 USD | ||
| Port Inc. 7047.T | ¥2,004 13.53 USD |
-5.78
|
¥26B 177.18M USD | ¥364K 2.45K USD | ¥2,004 13.53 USD | ¥2,103 14.2 USD | ¥26B 177.18M USD | 12.34 | ¥162 1.1 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €4.80K 5.25K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,712 11.56 USD |
-0.93
|
¥26B 175.42M USD | ¥81K 548.12 USD | ¥1,698 11.46 USD | ¥1,724 11.64 USD | ¥26B 175.42M USD | 11.96 | ¥143 0.97 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,380 43.07 USD |
-0.93
|
¥25B 171.16M USD | ¥63K 422.57 USD | ¥6,230 42.05 USD | ¥6,460 43.61 USD | ¥25B 171.16M USD | 0 | -¥85 -0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||