Pagina di risultati 19 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (2738)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solocal Group S.A.
0RC1.IL
GB
|
€3.76 4.34 USD |
-0.66
|
€134.47M 155.22M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €134.47M 155.22M USD | 0 | -€0.28 -0.3 USD | ||
Seven Media Group Limited
6MM.F
DE
|
€0.28 0.32 USD |
-4.11
|
€134.06M 154.75M USD | €4.38K 5.06K USD | €0.28 0.32 USD | €0.28 0.32 USD | €134.06M 154.75M USD | 0 | -€0.01 -0.01 USD | ||
Seoul Broadcasting System
034120.KS
KR
|
₩11,030 8.33 USD |
-2.22
|
₩205B 154.43M USD | ₩23K 17.3 USD | ₩10,770 8.13 USD | ₩11,200 8.45 USD | ₩205B 154.43M USD | 0 | ₩0 0 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.58 9.9 USD |
+1.42
|
€133.45M 154.05M USD | €112.00 129.29 USD | €8.16 9.42 USD | €8.58 9.9 USD | €133.45M 154.05M USD | 16.82 | €0.51 0.59 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥453 2.79 USD |
-3
|
¥25B 153.87M USD | ¥368K 2.27K USD | ¥448 2.76 USD | ¥457 2.82 USD | ¥25B 153.87M USD | 8.77 | ¥52 0.32 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.22 2.56 USD |
+0.91
|
€131.73M 152.06M USD | €10.00 11.54 USD | €2.16 2.49 USD | €2.22 2.56 USD | €131.73M 152.06M USD | 0 | €0.00 0 USD | ||
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.95 0.22 USD |
-1.24
|
THB 5.39B 151.72M USD | THB 1.51M 42.51K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.39B 151.72M USD | 10.32 | THB 0.77 0.02 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.12 0.32 USD |
-2.06
|
₹12.45B 150.66M USD | ₹403.62K 4.88K USD | ₹24.95 0.3 USD | ₹26.58 0.32 USD | ₹12.45B 150.66M USD | 8.31 | ₹3.14 0.04 USD | ||
Ten Square Games S.A.
1HQ.SG
DE
|
€20.44 23.59 USD |
+2.22
|
€130.30M 150.41M USD | €0.00 0 USD | €19.85 22.91 USD | €20.50 23.66 USD | €130.30M 150.41M USD | 9.73 | €2.10 2.42 USD | ||
Bank of Innovation,Inc.
4393.T
JP
|
¥6,120 37.74 USD |
-5.85
|
¥24B 149.98M USD | ¥85K 525.36 USD | ¥5,890 36.32 USD | ¥6,190 38.17 USD | ¥24B 149.98M USD | 16.10 | ¥380 2.34 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.00 0.31 USD |
-1.92
|
₹12.40B 149.97M USD | ₹100.39K 1.21K USD | ₹25.20 0.3 USD | ₹26.34 0.32 USD | ₹12.40B 149.97M USD | 8.28 | ₹3.14 0.04 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.64 0.02 USD |
-3.03
|
THB 5.31B 149.32M USD | THB 13.28M 373.61K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 5.31B 149.32M USD | 0 | -THB 0.13 -0.003 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.80 6.7 USD |
+5.45
|
€129.29M 149.25M USD | €50.00 57.72 USD | €5.80 6.7 USD | €5.80 6.7 USD | €129.29M 149.25M USD | 0 | -€1.08 -1.2 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,679 10.35 USD |
-6.67
|
¥24B 148.09M USD | ¥515K 3.18K USD | ¥1,636 10.09 USD | ¥1,696 10.46 USD | ¥24B 148.09M USD | 8.04 | ¥209 1.29 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 91.00 23.13 USD |
+1.05
|
PLN 580.09M 147.44M USD | PLN 6.76K 1.72K USD | PLN 90.05 22.89 USD | PLN 91.70 23.31 USD | PLN 580.09M 147.44M USD | 10.20 | PLN 8.92 2.27 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,630.00 0.17 USD |
-6.74
|
IDR 2.30T 146.88M USD | IDR 5.00K 0.32 USD | IDR 2,630.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 2.30T 146.88M USD | 69.21 | IDR 38.00 0.002 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€19.89 22.96 USD |
-3.91
|
€126.79M 146.36M USD | €37.00 42.71 USD | €19.89 22.96 USD | €19.89 22.96 USD | €126.79M 146.36M USD | 9.47 | €2.10 2.42 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.85 2.14 USD |
-1.33
|
€125.32M 144.66M USD | €3.00K 3.46K USD | €1.85 2.14 USD | €1.88 2.17 USD | €125.32M 144.66M USD | 0 | -€0.15 -0.1 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$6.85 1.39 USD |
-4.86
|
R$698.58M 141.59M USD | R$2.90K 587.78 USD | R$6.82 1.38 USD | R$7.20 1.46 USD | R$698.58M 141.59M USD | 4.33 | R$1.58 0.32 USD | ||
HIM International Music Inc.
8446.TWO
TW
|
NT$82.90 2.63 USD |
-1.54
|
NT$4.39B 139.38M USD | NT$113.81K 3.62K USD | NT$80.00 2.54 USD | NT$83.20 2.64 USD | NT$4.39B 139.38M USD | 10.60 | NT$7.82 0.25 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥343 2.11 USD |
-3.38
|
¥23B 138.95M USD | ¥261K 1.61K USD | ¥342 2.11 USD | ¥350 2.16 USD | ¥23B 138.95M USD | 27.95 | ¥12 0.08 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 48.80 4.76 USD |
0
|
SEK 1.42B 138.22M USD | SEK 3.19K 310.99 USD | SEK 48.60 4.74 USD | SEK 49.60 4.84 USD | SEK 1.42B 138.22M USD | 0 | -SEK 5.17 -0.5 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$70.90 2.25 USD |
-0.98
|
NT$4.35B 138.21M USD | NT$342.69K 10.89K USD | NT$67.50 2.14 USD | NT$71.60 2.28 USD | NT$4.35B 138.21M USD | 15.41 | NT$4.60 0.15 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹549.20 6.64 USD |
-2.84
|
₹11.35B 137.36M USD | ₹6.92K 83.74 USD | ₹543.05 6.57 USD | ₹565.50 6.84 USD | ₹11.35B 137.36M USD | 25.82 | ₹21.27 0.26 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,254 13.9 USD |
-3.55
|
¥22B 137.14M USD | ¥31K 188.68 USD | ¥2,200 13.57 USD | ¥2,303 14.2 USD | ¥22B 137.14M USD | 13.91 | ¥162 1 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹546.55 6.61 USD |
-2.61
|
₹11.30B 136.7M USD | ₹270.00 3.27 USD | ₹542.95 6.57 USD | ₹565.00 6.84 USD | ₹11.30B 136.7M USD | 25.69 | ₹21.27 0.26 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,745 2.83 USD |
-0.4
|
₩177B 133.7M USD | ₩134K 101.21 USD | ₩3,585 2.71 USD | ₩3,810 2.88 USD | ₩177B 133.7M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,770 2.09 USD |
-2.46
|
₩176B 133.11M USD | ₩249K 187.66 USD | ₩2,675 2.02 USD | ₩2,870 2.17 USD | ₩176B 133.11M USD | 0 | ₩0 0 USD | ||
North Media A/S
3S8.F
DE
|
€6.36 7.34 USD |
-3.05
|
€114.64M 132.33M USD | €14.00 16.16 USD | €6.36 7.34 USD | €6.36 7.34 USD | €114.64M 132.33M USD | 4.67 | €1.36 1.57 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.15 0.17 USD |
-2.38
|
THB 4.63B 130.33M USD | THB 173.90K 4.89K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 4.63B 130.33M USD | 8.54 | THB 0.72 0.02 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.30 7.23 USD |
+1.02
|
DKK 888.63M 130.29M USD | DKK 7.27K 1.07K USD | DKK 48.60 7.13 USD | DKK 49.50 7.26 USD | DKK 888.63M 130.29M USD | 4.84 | DKK 10.17 1.49 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.52 1.05 USD |
-2.03
|
₹10.55B 127.6M USD | ₹2.85K 34.53 USD | ₹86.41 1.05 USD | ₹88.59 1.07 USD | ₹10.55B 127.6M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.50 1.05 USD |
-1.58
|
₹10.54B 127.57M USD | ₹44.75K 541.4 USD | ₹86.12 1.04 USD | ₹88.90 1.08 USD | ₹10.54B 127.57M USD | 0 | -₹1.78 -0.02 USD | ||
Wowow Inc.
4839.T
JP
|
¥707 4.36 USD |
-2.08
|
¥21B 127.09M USD | ¥381K 2.35K USD | ¥697 4.3 USD | ¥716 4.41 USD | ¥21B 127.09M USD | 24.25 | ¥29 0.18 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.24 1.43 USD |
-1.11
|
€110.05M 127.03M USD | €6.11K 7.05K USD | €1.24 1.43 USD | €1.24 1.43 USD | €110.05M 127.03M USD | 0 | -€1.92 -2.2 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.50 0.58 USD |
+1.21
|
€109.85M 126.8M USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.6 USD | €109.85M 126.8M USD | 50.19 | €0.01 0.01 USD | ||
CI Games SE
CI7.F
DE
|
€0.50 0.58 USD |
+1.52
|
€109.85M 126.8M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.50 0.58 USD | €109.85M 126.8M USD | 50.19 | €0.01 0.01 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$67.50 2.14 USD |
-2.46
|
NT$3.91B 124.34M USD | NT$309.61K 9.84K USD | NT$65.00 2.07 USD | NT$69.10 2.2 USD | NT$3.91B 124.34M USD | 6.54 | NT$10.31 0.33 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,450 21.27 USD |
-3.09
|
¥20B 124.34M USD | ¥24K 150.45 USD | ¥3,400 20.96 USD | ¥3,500 21.58 USD | ¥20B 124.34M USD | 20.81 | ¥166 1.02 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.60 1.84 USD |
-0.99
|
€107.59M 124.2M USD | €465.00 536.77 USD | €1.60 1.84 USD | €1.60 1.84 USD | €107.59M 124.2M USD | 26.60 | €0.06 0.07 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.35M — | $4.00K — | $1.80 — | $1.80 — | $121.35M — | 25.71 | $0.07 — | ||
Yellow Pages Limited
Y.TO
CA
|
CA$14.03 10.41 USD |
+1.74
|
CA$162.18M 120.35M USD | CA$4.61K 3.42K USD | CA$13.70 10.17 USD | CA$14.14 10.49 USD | CA$162.18M 120.35M USD | 10.16 | CA$1.38 1.02 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,000 6.17 USD |
-4.85
|
¥19B 120.15M USD | ¥131K 808.38 USD | ¥991 6.11 USD | ¥1,026 6.33 USD | ¥19B 120.15M USD | 15.04 | ¥66 0.41 USD | ||
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
|
IG Port, Inc.
3791.T
JP
|
¥946 5.83 USD |
-8.24
|
¥19B 116.92M USD | ¥134K 825.65 USD | ¥942 5.81 USD | ¥982 6.06 USD | ¥19B 116.92M USD | 25.13 | ¥38 0.23 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,945 3.73 USD |
0
|
₩154B 116.34M USD | ₩4K 3.3 USD | ₩4,840 3.65 USD | ₩4,990 3.77 USD | ₩154B 116.34M USD | 0 | ₩0 0 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.72 5.45 USD |
+0.43
|
€100.42M 115.91M USD | €10.01K 11.56K USD | €4.62 5.33 USD | €4.84 5.59 USD | €100.42M 115.91M USD | 7.61 | €0.62 0.72 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.65 9.98 USD |
+1.17
|
€99.99M 115.42M USD | €14.00 16.16 USD | €8.55 9.87 USD | €8.70 10.04 USD | €99.99M 115.42M USD | 10.05 | €0.86 0.99 USD | ||
Yellow Pages
YLWDF
US
|
$9.92 — |
0
|
$114.67M — | $100.00 — | $9.85 — | $9.85 — | $114.67M — | 9.91 | $1.00 — | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.58 5.29 USD |
-7.29
|
€99.31M 114.64M USD | €2.00K 2.31K USD | €4.58 5.29 USD | €4.62 5.33 USD | €99.31M 114.64M USD | 7.38 | €0.62 0.72 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,983 12.23 USD |
-4.85
|
¥19B 114.22M USD | ¥97K 599.97 USD | ¥1,970 12.15 USD | ¥2,048 12.63 USD | ¥19B 114.22M USD | 55.78 | ¥36 0.22 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥976 6.02 USD |
-1.31
|
¥18B 113.83M USD | ¥56K 342.84 USD | ¥976 6.02 USD | ¥988 6.09 USD | ¥18B 113.83M USD | 0 | -¥111 -0.6 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥975 6.01 USD |
+0.41
|
¥18B 113.14M USD | ¥94K 577.77 USD | ¥940 5.8 USD | ¥978 6.03 USD | ¥18B 113.14M USD | 16.81 | ¥58 0.36 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€2.65 3.06 USD |
-31.84
|
€97.91M 113.02M USD | €600.00 692.6 USD | €2.60 3 USD | €2.85 3.29 USD | €97.91M 113.02M USD | 0 | -€9.88 -11.4 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.81 0.93 USD |
-6.5
|
€97.05M 112.03M USD | €2.00 2.31 USD | €0.81 0.93 USD | €0.81 0.93 USD | €97.05M 112.03M USD | 0 | -€0.12 -0.1 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,194 7.36 USD |
-4.78
|
¥18B 111.97M USD | ¥40K 248.5 USD | ¥1,192 7.35 USD | ¥1,214 7.49 USD | ¥18B 111.97M USD | 18.14 | ¥66 0.41 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 56.00 0.0035 USD |
-6.67
|
IDR 1.75T 111.59M USD | IDR 5.13M 327.96 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 1.75T 111.59M USD | 0 | -IDR 71.65 -0.004 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.39 0.45 USD |
0
|
€95.27M 109.97M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €95.27M 109.97M USD | 0 | -€0.19 -0.2 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,422 8.77 USD |
-4.56
|
¥18B 109.05M USD | ¥94K 579 USD | ¥1,416 8.73 USD | ¥1,455 8.97 USD | ¥18B 109.05M USD | 11.78 | ¥121 0.74 USD | ||
Unify Group SA
6H1.F
DE
|
€1.63 1.88 USD |
-0.73
|
€93.34M 107.74M USD | €3.92K 4.53K USD | €1.63 1.88 USD | €1.65 1.9 USD | €93.34M 107.74M USD | 4.52 | €0.36 0.42 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥920 5.67 USD |
-5.45
|
¥17B 107.28M USD | ¥96K 593.18 USD | ¥910 5.61 USD | ¥946 5.83 USD | ¥17B 107.28M USD | 12.67 | ¥73 0.45 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,494 9.21 USD |
-12.32
|
¥17B 106.35M USD | ¥413K 2.54K USD | ¥1,470 9.06 USD | ¥1,584 9.77 USD | ¥17B 106.35M USD | 0 | -¥119 -0.7 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 3.74B 105.2M USD | THB 2.80K 78.78 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 3.74B 105.2M USD | 57.00 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 3.74B 105.2M USD | THB 2.84K 79.88 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 3.74B 105.2M USD | 57.00 | THB 0.08 0.002 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$87.00 2.76 USD |
-2.58
|
NT$3.31B 105.05M USD | NT$192.21K 6.11K USD | NT$83.70 2.66 USD | NT$87.70 2.79 USD | NT$3.31B 105.05M USD | 4.36 | NT$19.95 0.63 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
DMS Inc.
9782.T
JP
|
¥3,130 19.3 USD |
-2.95
|
¥17B 104.73M USD | ¥41K 254.04 USD | ¥3,100 19.12 USD | ¥3,155 19.45 USD | ¥17B 104.73M USD | 16.26 | ¥192 1.19 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€2.43 2.8 USD |
-4.93
|
€89.71M 103.55M USD | €25.00 28.86 USD | €2.41 2.78 USD | €2.54 2.93 USD | €89.71M 103.55M USD | 0 | -€9.88 -11.4 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥855 5.27 USD |
-5.32
|
¥17B 103.11M USD | ¥274K 1.69K USD | ¥853 5.26 USD | ¥895 5.52 USD | ¥17B 103.11M USD | 48.99 | ¥17 0.11 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,220 10.73 USD |
-1.25
|
₩136B 102.62M USD | ₩72K 54.7 USD | ₩12,900 9.74 USD | ₩14,410 10.88 USD | ₩136B 102.62M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,644 1.24 USD |
-2.43
|
₩135B 102.23M USD | ₩15K 11.42 USD | ₩1,569 1.18 USD | ₩1,745 1.32 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.59 5.29 USD |
+0.55
|
€88.40M 102.04M USD | €0.00 0 USD | €4.54 5.24 USD | €4.65 5.37 USD | €88.40M 102.04M USD | 10.42 | €0.44 0.51 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.38 USD |
-1.78
|
€88.33M 101.96M USD | €270.00 311.67 USD | €0.33 0.38 USD | €0.33 0.38 USD | €88.33M 101.96M USD | 16.60 | €0.02 0.02 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥920 5.67 USD |
-2.54
|
¥16B 101.17M USD | ¥193K 1.19K USD | ¥911 5.62 USD | ¥926 5.71 USD | ¥16B 101.17M USD | 12.64 | ¥73 0.45 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩11,970 9.04 USD |
-1.48
|
₩133B 100.7M USD | ₩21K 15.72 USD | ₩11,290 8.52 USD | ₩12,060 9.1 USD | ₩133B 100.7M USD | 0 | ₩0 0 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — |
|
|
|
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.14 USD |
+1.72
|
€86.44M 99.78M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €86.44M 99.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
-2.58
|
€86.22M 99.53M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €86.22M 99.53M USD | 2.10 | €0.09 0.1 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,585 1.95 USD |
-2.45
|
₩130B 98.4M USD | ₩87K 65.95 USD | ₩2,530 1.91 USD | ₩2,650 2 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥350 2.16 USD |
-3.31
|
¥16B 98.3M USD | ¥514K 3.17K USD | ¥335 2.07 USD | ¥350 2.16 USD | ¥16B 98.3M USD | 9.03 | ¥39 0.24 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.80 0.34 USD |
+2.86
|
NT$3.03B 96.29M USD | NT$88.61K 2.82K USD | NT$10.35 0.33 USD | NT$10.85 0.34 USD | NT$3.03B 96.29M USD | 7.88 | NT$1.37 0.04 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.71 0.05 USD |
-1.72
|
THB 3.42B 96.23M USD | THB 532.60K 14.99K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 3.42B 96.23M USD | 10.05 | THB 0.17 0.004 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,561 1.18 USD |
+0.45
|
₩127B 95.89M USD | ₩144K 108.79 USD | ₩1,477 1.11 USD | ₩1,579 1.19 USD | ₩127B 95.89M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,510 8.69 USD |
+0.88
|
₩126B 95.26M USD | ₩117K 88.31 USD | ₩10,750 8.11 USD | ₩11,760 8.88 USD | ₩126B 95.26M USD | 0 | ₩0 0 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥374 2.31 USD |
-1.84
|
¥15B 95.14M USD | ¥200K 1.23K USD | ¥371 2.29 USD | ¥376 2.32 USD | ¥15B 95.14M USD | 11.15 | ¥34 0.21 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.36 0.42 USD |
-2.17
|
€80.96M 93.46M USD | €20.94K 24.17K USD | €0.36 0.42 USD | €0.36 0.42 USD | €80.96M 93.46M USD | 12.00 | €0.03 0.03 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 412.00 39.52 USD |
+0.49
|
NOK 950.54M 91.18M USD | NOK 10.00 0.96 USD | NOK 412.00 39.52 USD | NOK 412.00 39.52 USD | NOK 950.54M 91.18M USD | 11.20 | NOK 36.78 3.53 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.00 6.93 USD |
+2.74
|
€78.60M 90.73M USD | €200.00 230.87 USD | €5.70 6.58 USD | €6.00 6.93 USD | €78.60M 90.73M USD | 12.76 | €0.47 0.54 USD | ||
ADLPartner SA
DLU.F
DE
|
€19.70 22.74 USD |
-3.9
|
€78.51M 90.63M USD | €203.00 234.33 USD | €19.70 22.74 USD | €19.70 22.74 USD | €78.51M 90.63M USD | 6.84 | €2.88 3.32 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€19.70 22.74 USD |
-2.96
|
€78.51M 90.63M USD | €1.04K 1.2K USD | €19.65 22.68 USD | €20.40 23.55 USD | €78.51M 90.63M USD | 6.84 | €2.88 3.32 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.19 USD |
+0.6
|
€78.45M 90.56M USD | €9.00 10.39 USD | €0.17 0.19 USD | €0.17 0.19 USD | €78.45M 90.56M USD | 8.40 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
+1.8
|
€77.64M 89.63M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €77.64M 89.63M USD | 0 | -€0.01 -0.01 USD | ||
The Sandesh Limited
SANDESH.BO
IN
|
₹977.00 11.82 USD |
-0.31
|
₹7.40B 89.47M USD | ₹157.00 1.9 USD | ₹960.00 11.61 USD | ₹978.00 11.83 USD | ₹7.40B 89.47M USD | 6.89 | ₹141.74 1.71 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹975.30 11.8 USD |
-0.38
|
₹7.38B 89.32M USD | ₹1.29K 15.63 USD | ₹961.10 11.63 USD | ₹990.00 11.98 USD | ₹7.38B 89.32M USD | 6.88 | ₹141.74 1.71 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
0
|
€77.37M 89.31M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.37M 89.31M USD | 3.50 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 3.16B 88.93M USD | THB 30.90K 869.44 USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 3.16B 88.93M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
