Pagina di risultati 19 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (2738)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,000 26.42 USD |
+1.01
|
₩210B 158.65M USD | ₩12K 8.71 USD | ₩34,500 26.04 USD | ₩35,200 26.57 USD | ₩210B 158.65M USD | 0 | ₩0 0 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥467 2.88 USD |
+3.32
|
¥26B 158.62M USD | ¥292K 1.8K USD | ¥456 2.81 USD | ¥472 2.91 USD | ¥26B 158.62M USD | 9.04 | ¥52 0.32 USD | ||
Seoul Broadcasting System
034120.KS
KR
|
₩11,280 8.51 USD |
-0.44
|
₩209B 157.93M USD | ₩11K 8.33 USD | ₩11,260 8.5 USD | ₩11,410 8.61 USD | ₩209B 157.93M USD | 0 | ₩0 0 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,820.00 0.18 USD |
-6.62
|
IDR 2.46T 157.49M USD | IDR 26.80K 1.71 USD | IDR 2,810.00 0.18 USD | IDR 3,230.00 0.21 USD | IDR 2.46T 157.49M USD | 74.21 | IDR 38.00 0.002 USD | ||
GDEV
GDEV
US
|
$8.67 — |
-6.11
|
$157.10M — | $1.28K — | $8.50 — | $8.50 — | $157.10M — | 2.10 | $4.11 — |
|
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.79 4.37 USD |
+1.68
|
€135.36M 156.25M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €135.36M 156.25M USD | 0 | -€0.28 -0.3 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.58 9.9 USD |
0
|
€133.45M 154.05M USD | €37.53K 43.32K USD | €8.54 9.86 USD | €8.72 10.07 USD | €133.45M 154.05M USD | 16.82 | €0.51 0.59 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 5.47B 153.99M USD | THB 20.69M 582.26K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 5.47B 153.99M USD | 0 | -THB 0.13 -0.003 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 875.00 0.06 USD |
-5.91
|
IDR 2.41T 153.98M USD | IDR 78.70K 5.03 USD | IDR 865.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 2.41T 153.98M USD | 0 | -IDR 585.00 -0.03 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.67 0.32 USD |
+3.81
|
₹12.72B 153.83M USD | ₹830.77K 10.05K USD | ₹25.61 0.31 USD | ₹27.50 0.33 USD | ₹12.72B 153.83M USD | 8.49 | ₹3.14 0.04 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 8.05 0.23 USD |
+3.21
|
THB 5.46B 153.63M USD | THB 2.60M 73.18K USD | THB 7.80 0.22 USD | THB 8.10 0.23 USD | THB 5.46B 153.63M USD | 10.45 | THB 0.77 0.02 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.51 0.32 USD |
+4.04
|
₹12.64B 152.91M USD | ₹40.87K 494.4 USD | ₹25.99 0.31 USD | ₹27.48 0.33 USD | ₹12.64B 152.91M USD | 8.44 | ₹3.14 0.04 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.70 23.89 USD |
+2.58
|
€131.95M 152.32M USD | €37.00 42.71 USD | €20.70 23.89 USD | €20.70 23.89 USD | €131.95M 152.32M USD | 9.85 | €2.10 2.42 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.46 9.77 USD |
0
|
€131.59M 151.9M USD | €112.00 129.29 USD | €8.16 9.42 USD | €8.48 9.79 USD | €131.59M 151.9M USD | 16.58 | €0.51 0.59 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.18 2.52 USD |
-7.63
|
€129.36M 149.32M USD | €10.00 11.54 USD | €2.22 2.56 USD | €2.30 2.65 USD | €129.36M 149.32M USD | 0 | €0.00 0 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.20 1.46 USD |
-6.01
|
R$734.28M 148.83M USD | R$11.00K 2.23K USD | R$7.20 1.46 USD | R$7.82 1.58 USD | R$734.28M 148.83M USD | 4.55 | R$1.58 0.32 USD | ||
Ten Square Games S.A.
1HQ.SG
DE
|
€20.06 23.16 USD |
-3.19
|
€127.87M 147.61M USD | €0.00 0 USD | €20.08 23.18 USD | €20.88 24.1 USD | €127.87M 147.61M USD | 9.55 | €2.10 2.42 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.88 2.16 USD |
+0.27
|
€127.01M 146.61M USD | €3.00K 3.46K USD | €1.87 2.16 USD | €1.89 2.18 USD | €127.01M 146.61M USD | 0 | -€0.15 -0.1 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 90.05 22.89 USD |
-2.75
|
PLN 574.03M 145.9M USD | PLN 7.20K 1.83K USD | PLN 90.05 22.89 USD | PLN 93.55 23.78 USD | PLN 574.03M 145.9M USD | 10.09 | PLN 8.92 2.27 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥355 2.19 USD |
+1.43
|
¥23B 143.81M USD | ¥334K 2.06K USD | ¥353 2.18 USD | ¥363 2.24 USD | ¥23B 143.81M USD | 28.93 | ¥12 0.08 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Nihon Falcom Corporation
3723.T
JP
|
¥2,337 14.41 USD |
+0.26
|
¥23B 142.19M USD | ¥20K 121.47 USD | ¥2,331 14.37 USD | ¥2,410 14.86 USD | ¥23B 142.19M USD | 14.42 | ¥162 1 USD | ||
HIM International Music Inc.
8446.TWO
TW
|
NT$84.20 2.68 USD |
-0.82
|
NT$4.46B 141.57M USD | NT$64.38K 2.05K USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$4.46B 141.57M USD | 10.76 | NT$7.82 0.25 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.50 6.35 USD |
+12.7
|
€122.61M 141.53M USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.50 6.35 USD | €122.61M 141.53M USD | 0 | -€1.08 -1.2 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹565.25 6.84 USD |
+1.5
|
₹11.69B 141.38M USD | ₹25.75K 311.57 USD | ₹542.00 6.56 USD | ₹574.50 6.95 USD | ₹11.69B 141.38M USD | 26.57 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹561.20 6.79 USD |
+0.75
|
₹11.60B 140.36M USD | ₹2.07K 25.07 USD | ₹525.00 6.35 USD | ₹573.00 6.93 USD | ₹11.60B 140.36M USD | 26.38 | ₹21.27 0.26 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$71.60 2.28 USD |
-1.1
|
NT$4.39B 139.58M USD | NT$161.30K 5.13K USD | NT$71.40 2.27 USD | NT$73.20 2.33 USD | NT$4.39B 139.58M USD | 15.56 | NT$4.60 0.15 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 48.80 4.76 USD |
-2.01
|
SEK 1.42B 138.22M USD | SEK 8.60K 839.08 USD | SEK 48.80 4.76 USD | SEK 50.00 4.88 USD | SEK 1.42B 138.22M USD | 0 | -SEK 5.17 -0.5 USD | ||
North Media A/S
3S8.F
DE
|
€6.56 7.57 USD |
-0.3
|
€118.24M 136.49M USD | €14.00 16.16 USD | €6.56 7.57 USD | €6.56 7.57 USD | €118.24M 136.49M USD | 4.82 | €1.36 1.57 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,840 2.14 USD |
+0.71
|
₩181B 136.48M USD | ₩159K 120.16 USD | ₩2,760 2.08 USD | ₩2,935 2.22 USD | ₩181B 136.48M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,760 2.84 USD |
+1.62
|
₩178B 134.24M USD | ₩40K 30.53 USD | ₩3,695 2.79 USD | ₩3,765 2.84 USD | ₩178B 134.24M USD | 0 | ₩0 0 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 4.74B 133.51M USD | THB 286.60K 8.06K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 4.74B 133.51M USD | 8.75 | THB 0.72 0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹88.31 1.07 USD |
+0.06
|
₹10.77B 130.24M USD | ₹6.83K 82.62 USD | ₹86.01 1.04 USD | ₹90.55 1.1 USD | ₹10.77B 130.24M USD | 0 | -₹1.78 -0.02 USD | ||
Wowow Inc.
4839.T
JP
|
¥722 4.45 USD |
-0.55
|
¥21B 129.79M USD | ¥381K 2.35K USD | ¥722 4.45 USD | ¥743 4.58 USD | ¥21B 129.79M USD | 24.76 | ¥29 0.18 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.89 1.06 USD |
+0.76
|
₹10.71B 129.62M USD | ₹70.51K 853.03 USD | ₹85.64 1.04 USD | ₹89.59 1.08 USD | ₹10.71B 129.62M USD | 0 | -₹1.78 -0.02 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 48.80 7.16 USD |
-3.94
|
DKK 879.62M 128.97M USD | DKK 15.70K 2.3K USD | DKK 48.80 7.16 USD | DKK 50.80 7.45 USD | DKK 879.62M 128.97M USD | 4.79 | DKK 10.17 1.49 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.26 1.45 USD |
+2.11
|
€111.29M 128.46M USD | €6.11K 7.05K USD | €1.26 1.45 USD | €1.26 1.45 USD | €111.29M 128.46M USD | 0 | -€1.92 -2.2 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,560 21.95 USD |
+4.4
|
¥21B 128.3M USD | ¥25K 154.15 USD | ¥3,450 21.27 USD | ¥3,600 22.2 USD | ¥21B 128.3M USD | 21.48 | ¥166 1.02 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$69.20 2.2 USD |
-1.84
|
NT$4.01B 127.47M USD | NT$131.22K 4.17K USD | NT$68.00 2.16 USD | NT$70.90 2.25 USD | NT$4.01B 127.47M USD | 6.71 | NT$10.31 0.33 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,031 6.36 USD |
+1.68
|
¥21B 127.43M USD | ¥62K 382.3 USD | ¥1,016 6.26 USD | ¥1,056 6.51 USD | ¥21B 127.43M USD | 27.39 | ¥38 0.23 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.50 0.58 USD |
+1.73
|
€109.63M 126.55M USD | €0.00 0 USD | €0.49 0.57 USD | €0.51 0.59 USD | €109.63M 126.55M USD | 50.10 | €0.01 0.01 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,051 6.48 USD |
+1.84
|
¥20B 126.28M USD | ¥84K 516.72 USD | ¥1,040 6.41 USD | ¥1,073 6.62 USD | ¥20B 126.28M USD | 15.81 | ¥66 0.41 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.61 1.86 USD |
-0.37
|
€108.67M 125.44M USD | €465.00 536.77 USD | €1.61 1.86 USD | €1.61 1.86 USD | €108.67M 125.44M USD | 26.86 | €0.06 0.07 USD | ||
CI Games SE
CI7.F
DE
|
€0.49 0.57 USD |
+1.75
|
€108.21M 124.91M USD | €200.00 230.87 USD | €0.49 0.57 USD | €0.49 0.57 USD | €108.21M 124.91M USD | 49.45 | €0.01 0.01 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.94 5.7 USD |
+9.78
|
€107.12M 123.65M USD | €2.00K 2.31K USD | €4.56 5.26 USD | €4.94 5.7 USD | €107.12M 123.65M USD | 7.96 | €0.62 0.72 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.35M — | $4.00K — | $1.80 — | $1.80 — | $121.35M — | 25.71 | $0.07 — | ||
|
Speee, Inc.
4499.T
JP
|
¥1,704 10.51 USD |
-4.54
|
¥20B 121.3M USD | ¥207K 1.28K USD | ¥1,685 10.39 USD | ¥1,854 11.43 USD | ¥20B 121.3M USD | 0 | -¥119 -0.7 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,084 12.85 USD |
+1.26
|
¥19B 120.04M USD | ¥42K 257.13 USD | ¥2,079 12.82 USD | ¥2,115 13.04 USD | ¥19B 120.04M USD | 58.62 | ¥36 0.22 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.86 1 USD |
+6.16
|
€103.80M 119.82M USD | €2.00 2.31 USD | €0.86 1 USD | €0.86 1 USD | €103.80M 119.82M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 1.87T 119.56M USD | IDR 28.42M 1.82K USD | IDR 57.00 0.0036 USD | IDR 74.00 0.0047 USD | IDR 1.87T 119.56M USD | 0 | -IDR 71.65 -0.004 USD | ||
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
Yellow Pages Limited
Y.TO
CA
|
CA$13.79 10.23 USD |
-1.57
|
CA$159.40M 118.29M USD | CA$3.33K 2.47K USD | CA$13.94 10.34 USD | CA$14.10 10.46 USD | CA$159.40M 118.29M USD | 9.99 | CA$1.38 1.02 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,254 7.73 USD |
+3.81
|
¥19B 117.6M USD | ¥52K 317.56 USD | ¥1,238 7.63 USD | ¥1,280 7.89 USD | ¥19B 117.6M USD | 19.06 | ¥66 0.41 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.75 10.1 USD |
0
|
€101.14M 116.75M USD | €14.00 16.16 USD | €8.75 10.1 USD | €8.80 10.16 USD | €101.14M 116.75M USD | 10.17 | €0.86 0.99 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€2.74 3.16 USD |
-27.66
|
€101.09M 116.69M USD | €25.00 28.86 USD | €2.89 3.34 USD | €3.50 4.04 USD | €101.09M 116.69M USD | 0 | -€4.90 -5.6 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,945 3.73 USD |
-0.8
|
₩154B 116.34M USD | ₩7K 5.27 USD | ₩4,920 3.71 USD | ₩4,985 3.76 USD | ₩154B 116.34M USD | 0 | ₩0 0 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.70 5.43 USD |
0
|
€99.99M 115.42M USD | €5.16K 5.96K USD | €4.62 5.33 USD | €4.78 5.52 USD | €99.99M 115.42M USD | 7.58 | €0.62 0.72 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥989 6.1 USD |
+0.82
|
¥19B 115.35M USD | ¥40K 249.11 USD | ¥981 6.05 USD | ¥994 6.13 USD | ¥19B 115.35M USD | 0 | -¥111 -0.6 USD | ||
Yellow Pages
YLWDF
US
|
$9.92 — |
0
|
$114.67M — | $100.00 — | $9.85 — | $9.85 — | $114.67M — | 9.91 | $1.00 — | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,490 9.19 USD |
+3.54
|
¥19B 114.26M USD | ¥72K 442.73 USD | ¥1,460 9 USD | ¥1,506 9.29 USD | ¥19B 114.26M USD | 12.35 | ¥121 0.74 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥973 6 USD |
0
|
¥18B 113.46M USD | ¥37K 228.15 USD | ¥967 5.96 USD | ¥995 6.14 USD | ¥18B 113.46M USD | 13.40 | ¥73 0.45 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥971 5.99 USD |
+1.68
|
¥18B 112.67M USD | ¥79K 485.89 USD | ¥957 5.9 USD | ¥988 6.09 USD | ¥18B 112.67M USD | 16.75 | ¥58 0.36 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.39 0.45 USD |
+0.51
|
€95.27M 109.97M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €95.27M 109.97M USD | 0 | -€0.19 -0.2 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥903 5.57 USD |
-0.77
|
¥18B 108.9M USD | ¥122K 749.8 USD | ¥903 5.57 USD | ¥930 5.73 USD | ¥18B 108.9M USD | 51.74 | ¥17 0.11 USD | ||
Unify Group SA
6H1.F
DE
|
€1.64 1.9 USD |
-0.61
|
€94.02M 108.53M USD | €3.92K 4.53K USD | €1.65 1.91 USD | €1.66 1.92 USD | €94.02M 108.53M USD | 4.56 | €0.36 0.42 USD | ||
DMS Inc.
9782.T
JP
|
¥3,225 19.89 USD |
+1.42
|
¥18B 107.91M USD | ¥36K 221.98 USD | ¥3,195 19.7 USD | ¥3,275 20.19 USD | ¥18B 107.91M USD | 16.75 | ¥192 1.19 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$89.30 2.84 USD |
-0.78
|
NT$3.39B 107.83M USD | NT$126.78K 4.03K USD | NT$89.00 2.83 USD | NT$91.50 2.91 USD | NT$3.39B 107.83M USD | 4.47 | NT$19.95 0.63 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,685 1.27 USD |
-2.71
|
₩139B 104.78M USD | ₩10K 7.54 USD | ₩1,660 1.25 USD | ₩1,749 1.32 USD | ₩139B 104.78M USD | 0 | ₩0 0 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.54 0.13 USD |
+5.58
|
THB 3.72B 104.74M USD | THB 12.10K 340.46 USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 3.72B 104.74M USD | 56.75 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.54 0.13 USD |
+5.58
|
THB 3.72B 104.74M USD | THB 12.17K 342.29 USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 3.72B 104.74M USD | 56.75 | THB 0.08 0.002 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,400 10.87 USD |
+0.07
|
₩138B 103.92M USD | ₩71K 53.96 USD | ₩13,620 10.28 USD | ₩15,450 11.66 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-0.59
|
€89.94M 103.82M USD | €270.00 311.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €89.94M 103.82M USD | 16.89 | €0.02 0.02 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥944 5.82 USD |
+1.07
|
¥17B 103.81M USD | ¥20K 126.41 USD | ¥934 5.76 USD | ¥956 5.89 USD | ¥17B 103.81M USD | 12.97 | ¥73 0.45 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.62 5.33 USD |
-1.07
|
€88.98M 102.71M USD | €0.00 0 USD | €4.60 5.3 USD | €4.76 5.49 USD | €88.98M 102.71M USD | 10.48 | €0.44 0.51 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,150 9.17 USD |
+0.08
|
₩135B 102.21M USD | ₩14K 10.78 USD | ₩12,150 9.17 USD | ₩12,570 9.49 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
+2.65
|
€88.50M 102.16M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €88.50M 102.16M USD | 2.15 | €0.09 0.1 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥362 2.23 USD |
+1.12
|
¥16B 101.67M USD | ¥190K 1.17K USD | ¥359 2.21 USD | ¥377 2.32 USD | ¥16B 101.67M USD | 9.34 | ¥39 0.24 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,650 2 USD |
-2.57
|
₩134B 100.88M USD | ₩27K 20.73 USD | ₩2,650 2 USD | ₩2,770 2.09 USD | ₩134B 100.88M USD | 0 | ₩0 0 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — |
|
|
|
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.13 USD |
+0.87
|
€84.97M 98.09M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €84.97M 98.09M USD | 0 | -€0.01 -0.01 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 3.48B 97.92M USD | THB 409.60K 11.53K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 3.48B 97.92M USD | 10.23 | THB 0.17 0.004 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥381 2.35 USD |
+2.42
|
¥16B 96.93M USD | ¥121K 745.49 USD | ¥377 2.32 USD | ¥384 2.37 USD | ¥16B 96.93M USD | 11.36 | ¥34 0.21 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.42 USD |
0
|
€82.76M 95.53M USD | €20.94K 24.17K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.76M 95.53M USD | 12.26 | €0.03 0.03 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,554 1.17 USD |
-4.55
|
₩126B 95.46M USD | ₩131K 98.83 USD | ₩1,534 1.16 USD | ₩1,635 1.23 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
Fibergate Inc.
9450.T
JP
|
¥762 4.7 USD |
+3.39
|
¥15B 94.54M USD | ¥34K 207.8 USD | ¥748 4.61 USD | ¥764 4.71 USD | ¥15B 94.54M USD | 14.17 | ¥54 0.33 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,410 8.61 USD |
+2.52
|
₩125B 94.44M USD | ₩90K 68.05 USD | ₩11,090 8.37 USD | ₩11,530 8.7 USD | ₩125B 94.44M USD | 0 | ₩0 0 USD | ||
ADLPartner SA
DLU.F
DE
|
€20.50 23.66 USD |
+0.99
|
€81.70M 94.31M USD | €203.00 234.33 USD | €20.50 23.66 USD | €20.50 23.66 USD | €81.70M 94.31M USD | 7.11 | €2.88 3.32 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,935 11.93 USD |
+1.42
|
¥15B 93.74M USD | ¥13K 81.39 USD | ¥1,928 11.89 USD | ¥2,014 12.42 USD | ¥15B 93.74M USD | 5.04 | ¥383 2.36 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.50 0.33 USD |
-2.78
|
NT$2.95B 93.61M USD | NT$78.71K 2.5K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$2.95B 93.61M USD | 7.66 | NT$1.37 0.04 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€20.30 23.43 USD |
-3.33
|
€80.90M 93.39M USD | €785.00 906.15 USD | €21.00 24.24 USD | €21.10 24.36 USD | €80.90M 93.39M USD | 7.04 | €2.88 3.32 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 410.00 39.33 USD |
0
|
NOK 945.92M 90.74M USD | NOK 1.00 0.1 USD | NOK 410.00 39.33 USD | NOK 410.00 39.33 USD | NOK 945.92M 90.74M USD | 11.14 | NOK 36.78 3.53 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.19 USD |
+3.09
|
€77.98M 90.02M USD | €9.00 10.39 USD | €0.17 0.19 USD | €0.17 0.19 USD | €77.98M 90.02M USD | 8.34 | €0.02 0.02 USD | ||
The Sandesh Limited
SANDESH.BO
IN
|
₹980.00 11.86 USD |
-0.1
|
₹7.42B 89.75M USD | ₹168.00 2.03 USD | ₹972.30 11.76 USD | ₹1,002.40 12.13 USD | ₹7.42B 89.75M USD | 6.91 | ₹141.74 1.71 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹979.05 11.84 USD |
-0.65
|
₹7.41B 89.66M USD | ₹734.00 8.88 USD | ₹977.30 11.82 USD | ₹1,005.15 12.16 USD | ₹7.41B 89.66M USD | 6.90 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.68 0.79 USD |
+0.92
|
₹7.41B 89.65M USD | ₹77.64K 939.31 USD | ₹65.10 0.79 USD | ₹67.20 0.81 USD | ₹7.41B 89.65M USD | 0 | -₹31.46 -0.3 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥717 4.42 USD |
+0.42
|
¥14B 89.4M USD | ¥3K 19.12 USD | ¥713 4.4 USD | ¥720 4.44 USD | ¥14B 89.4M USD | 23.88 | ¥30 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
