Result Page 19 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$23.50 0.75 USD |
-0.21
|
NT$6.89B 218.96M USD | NT$73.25K 2.33K USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$6.89B 218.96M USD | 20.43 | NT$1.15 0.04 USD | ||
Celtic plc
CCP.SG
DE
|
€1.98 2.29 USD |
+0.51
|
€188.38M 217.45M USD | €0.00 0 USD | €1.95 2.25 USD | €1.98 2.29 USD | €188.38M 217.45M USD | 0 | -€0.06 -0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.95 0.12 USD |
-1.29
|
₹17.61B 213.08M USD | ₹175.33K 2.12K USD | ₹9.83 0.12 USD | ₹10.18 0.12 USD | ₹17.61B 213.08M USD | 26.18 | ₹0.38 0.004 USD | ||
Celtic plc
CCP.F
DE
|
€1.94 2.24 USD |
0
|
€184.57M 213.06M USD | €894.00 1.03K USD | €1.94 2.24 USD | €1.94 2.24 USD | €184.57M 213.06M USD | 0 | -€0.05 -0.05 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$2.20 — |
0
|
$209.31M — | $1.50K — | $2.25 — | $2.25 — | $209.31M — | 0 | -$0.07 — | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥804 4.96 USD |
+2.03
|
¥33B 204.95M USD | ¥58K 357.02 USD | ¥792 4.88 USD | ¥804 4.96 USD | ¥33B 204.95M USD | 13.70 | ¥59 0.36 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — | ||
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.11 0.76 USD |
+0.51
|
₹16.44B 198.93M USD | ₹156.71K 1.9K USD | ₹61.23 0.74 USD | ₹65.62 0.79 USD | ₹16.44B 198.93M USD | 68.59 | ₹0.92 0.01 USD | ||
LICT
LICT
US
|
$13,000.00 — |
-10.34
|
$198.86M — | $2.00 — | $13,000.00 — | $13,000.00 — | $198.86M — | 13.28 | $978.43 — | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.07 0.08 USD |
+1.39
|
€169.72M 195.91M USD | €800.00 923.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €169.72M 195.91M USD | 7.29 | €0.01 0.01 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.21 0.28 USD |
-0.45
|
HK$1.53B 195.35M USD | HK$500.00 63.93 USD | HK$2.21 0.28 USD | HK$2.21 0.28 USD | HK$1.53B 195.35M USD | 3.68 | HK$0.60 0.08 USD | ||
Reach plc
MRR.F
DE
|
€0.54 0.62 USD |
-0.37
|
€168.63M 194.66M USD | €24.40K 28.17K USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.63M 194.66M USD | 0 | -€0.65 -0.7 USD | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 6.91B 194.31M USD | THB 39.90K 1.12K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 6.91B 194.31M USD | 13.80 | THB 0.21 0.005 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.85 1.27 USD |
0
|
NT$6.07B 192.73M USD | NT$47.16K 1.5K USD | NT$39.55 1.26 USD | NT$40.00 1.27 USD | NT$6.07B 192.73M USD | 19.06 | NT$2.09 0.07 USD | ||
Port Inc.
7047.T
JP
|
¥2,183 13.46 USD |
+2.49
|
¥31B 192.55M USD | ¥87K 536.45 USD | ¥2,166 13.36 USD | ¥2,219 13.68 USD | ¥31B 192.55M USD | 10.46 | ¥209 1.29 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — | ||
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,058 6.52 USD |
+4.03
|
¥31B 189.59M USD | ¥71K 436.56 USD | ¥1,026 6.33 USD | ¥1,065 6.57 USD | ¥31B 189.59M USD | 12.03 | ¥88 0.54 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Marvelous Inc.
7844.T
JP
|
¥539 3.32 USD |
+2.08
|
¥30B 185.93M USD | ¥136K 840.44 USD | ¥531 3.27 USD | ¥544 3.35 USD | ¥30B 185.93M USD | 12.24 | ¥44 0.27 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 18,928.00 10.11 USD |
+1.17
|
ZAC 346.96B 185.26M USD | ZAC 457.84K 244.46 USD | ZAC 18,701.00 9.99 USD | ZAC 18,989.00 10.14 USD | ZAC 346.96B 185.26M USD | 19.49 | ZAC 9.71 0.005 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,845 11.38 USD |
+1.21
|
¥30B 184.47M USD | ¥34K 208.42 USD | ¥1,826 11.26 USD | ¥1,847 11.39 USD | ¥30B 184.47M USD | 62.86 | ¥29 0.18 USD | ||
M&C Saatchi plc
IZH.F
DE
|
€1.34 1.55 USD |
0
|
€159.30M 183.89M USD | €2.64K 3.04K USD | €1.34 1.55 USD | €1.34 1.55 USD | €159.30M 183.89M USD | 0 | -€0.06 -0.06 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 6.47B 181.99M USD | THB 33.35M 938.49K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 6.47B 181.99M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥7,380 45.51 USD |
+6.96
|
¥29B 180.85M USD | ¥85K 525.97 USD | ¥7,090 43.72 USD | ¥7,560 46.62 USD | ¥29B 180.85M USD | 19.42 | ¥380 2.34 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 3,230.00 0.21 USD |
-15
|
IDR 2.82T 180.38M USD | IDR 22.90K 1.46 USD | IDR 3,230.00 0.21 USD | IDR 3,800.00 0.24 USD | IDR 2.82T 180.38M USD | 40.88 | IDR 79.00 0.005 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.53 0.28 USD |
-0.34
|
₹14.82B 179.34M USD | ₹41.21K 498.55 USD | ₹23.25 0.28 USD | ₹23.60 0.29 USD | ₹14.82B 179.34M USD | 0 | -₹56.61 -0.6 USD | ||
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,830 3.65 USD |
+0.42
|
₩237B 178.72M USD | ₩11K 8.36 USD | ₩4,805 3.63 USD | ₩4,900 3.7 USD | ₩237B 178.72M USD | 0 | ₩0 0 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$83.40 2.65 USD |
-0.71
|
NT$5.54B 175.92M USD | NT$11.16K 354.68 USD | NT$82.80 2.63 USD | NT$84.50 2.69 USD | NT$5.54B 175.92M USD | 58.73 | NT$1.42 0.05 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,180.00 173.01 USD |
-10.61
|
DKK 1.19B 174.84M USD | DKK 20.00 2.93 USD | DKK 1,180.00 173.01 USD | DKK 1,320.00 193.54 USD | DKK 1.19B 174.84M USD | 21.51 | DKK 54.84 8.04 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.18 0.21 USD |
+0.56
|
€151.02M 174.32M USD | €255.00 294.36 USD | €0.18 0.21 USD | €0.18 0.21 USD | €151.02M 174.32M USD | 8.95 | €0.02 0.02 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€4.06 4.68 USD |
-0.34
|
€149.86M 172.99M USD | €0.00 0 USD | €4.04 4.67 USD | €4.06 4.69 USD | €149.86M 172.99M USD | 0 | -€4.98 -5.7 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
-0.31
|
€149.50M 172.57M USD | €669.00 772.25 USD | €6.50 7.5 USD | €6.52 7.53 USD | €149.50M 172.57M USD | 7.83 | €0.83 0.96 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
0
|
€148.42M 171.33M USD | €4.38K 5.06K USD | €0.31 0.36 USD | €0.31 0.36 USD | €148.42M 171.33M USD | 0 | -€0.01 -0.01 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€8.80 10.16 USD |
-4.86
|
€147.30M 170.03M USD | €650.00 750.32 USD | €8.80 10.16 USD | €8.80 10.16 USD | €147.30M 170.03M USD | 24.44 | €0.36 0.42 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥499 3.08 USD |
+2.04
|
¥27B 169.49M USD | ¥209K 1.29K USD | ¥491 3.03 USD | ¥502 3.1 USD | ¥27B 169.49M USD | 9.66 | ¥52 0.32 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.22 11.8 USD |
+0.2
|
€146.66M 169.29M USD | €284.00 327.83 USD | €10.22 11.8 USD | €10.22 11.8 USD | €146.66M 169.29M USD | 0 | -€0.45 -0.5 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.80 13.62 USD |
0
|
€146.21M 168.78M USD | €220.00 253.95 USD | €11.80 13.62 USD | €11.95 13.79 USD | €146.21M 168.78M USD | 73.75 | €0.16 0.18 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,366 14.59 USD |
+4.97
|
¥27B 168.42M USD | ¥87K 537.07 USD | ¥2,275 14.03 USD | ¥2,391 14.74 USD | ¥27B 168.42M USD | 0 | -¥115 -0.7 USD | ||
Wowow Inc.
4839.T
JP
|
¥934 5.76 USD |
+0.97
|
¥27B 167.9M USD | ¥86K 528.44 USD | ¥926 5.71 USD | ¥938 5.78 USD | ¥27B 167.9M USD | 20.46 | ¥46 0.28 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€7.84 9.05 USD |
-0.51
|
€143.73M 165.92M USD | €1.00 1.15 USD | €7.84 9.05 USD | €7.84 9.05 USD | €143.73M 165.92M USD | 71.27 | €0.11 0.13 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.82 9.03 USD |
-0.51
|
€143.37M 165.49M USD | €262.00 302.44 USD | €7.80 9 USD | €7.90 9.12 USD | €143.37M 165.49M USD | 71.09 | €0.11 0.13 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.38 25.83 USD |
+2.29
|
€142.66M 164.68M USD | €0.00 0 USD | €21.90 25.28 USD | €22.38 25.83 USD | €142.66M 164.68M USD | 11.02 | €2.03 2.34 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩6,110 4.61 USD |
+4.09
|
₩218B 164.37M USD | ₩901K 679.92 USD | ₩5,610 4.23 USD | ₩6,500 4.91 USD | ₩218B 164.37M USD | 0 | ₩0 0 USD | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.36 2.72 USD |
+1.72
|
€140.04M 161.65M USD | €10.00 11.54 USD | €2.36 2.72 USD | €2.36 2.72 USD | €140.04M 161.65M USD | 0 | €0.00 0 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.90 25.28 USD |
0
|
€139.60M 161.15M USD | €37.00 42.71 USD | €21.90 25.28 USD | €21.90 25.28 USD | €139.60M 161.15M USD | 10.68 | €2.05 2.37 USD | ||
TVB
TVBCY
US
|
$0.69 — |
0
|
$161.10M — | $168.00 — | $0.69 — | $0.69 — | $161.10M — | 13.80 | $0.05 — | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 99.10 25.19 USD |
+0.97
|
PLN 631.72M 160.57M USD | PLN 3.20K 814.38 USD | PLN 98.15 24.95 USD | PLN 99.30 25.24 USD | PLN 631.72M 160.57M USD | 11.10 | PLN 8.92 2.27 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,250 26.61 USD |
+1.73
|
₩212B 159.78M USD | ₩21K 15.97 USD | ₩34,550 26.08 USD | ₩35,600 26.87 USD | ₩212B 159.78M USD | 0 | ₩0 0 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 15,487.00 8.27 USD |
-0.24
|
ZAC 299.17B 159.74M USD | ZAC 723.31K 386.21 USD | ZAC 15,452.00 8.25 USD | ZAC 15,683.00 8.37 USD | ZAC 299.17B 159.74M USD | 14.90 | ZAC 10.39 0.005 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹60.63 0.73 USD |
-1.21
|
₹13.20B 159.65M USD | ₹39.16K 473.76 USD | ₹60.44 0.73 USD | ₹61.88 0.75 USD | ₹13.20B 159.65M USD | 7.00 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.62 0.73 USD |
-1
|
₹13.19B 159.63M USD | ₹469.86K 5.68K USD | ₹60.31 0.73 USD | ₹61.89 0.75 USD | ₹13.19B 159.63M USD | 7.00 | ₹8.66 0.1 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥390 2.4 USD |
+0.26
|
¥26B 157.99M USD | ¥154K 952.05 USD | ¥387 2.39 USD | ¥392 2.42 USD | ¥26B 157.99M USD | 31.78 | ¥12 0.08 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.69 4.26 USD |
-1.23
|
€136.48M 157.55M USD | €25.00 28.86 USD | €3.69 4.26 USD | €3.69 4.26 USD | €136.48M 157.55M USD | 0 | -€5.19 -5.9 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.62 9.95 USD |
-0.46
|
€134.09M 154.78M USD | €112.00 129.29 USD | €8.42 9.72 USD | €8.62 9.95 USD | €134.09M 154.78M USD | 16.90 | €0.51 0.59 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,000 8.3 USD |
+1.38
|
₩204B 154.01M USD | ₩5K 3.75 USD | ₩10,870 8.21 USD | ₩11,300 8.53 USD | ₩204B 154.01M USD | 0 | ₩0 0 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.70 4.27 USD |
-1.07
|
€132.23M 152.64M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €132.23M 152.64M USD | 0 | -€0.28 -0.3 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.95 2.26 USD |
-0.51
|
€132.20M 152.61M USD | €259.00 298.97 USD | €1.95 2.26 USD | €1.95 2.26 USD | €132.20M 152.61M USD | 27.91 | €0.07 0.08 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,227 7.57 USD |
+9.85
|
¥25B 151.65M USD | ¥328K 2.02K USD | ¥1,209 7.45 USD | ¥1,277 7.87 USD | ¥25B 151.65M USD | 32.60 | ¥38 0.23 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.29 0.32 USD |
+0.96
|
₹12.53B 151.64M USD | ₹15.53K 187.91 USD | ₹24.75 0.3 USD | ₹26.58 0.32 USD | ₹12.53B 151.64M USD | 8.37 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.15 0.32 USD |
+0.35
|
₹12.47B 150.84M USD | ₹522.00K 6.32K USD | ₹24.21 0.29 USD | ₹26.56 0.32 USD | ₹12.47B 150.84M USD | 8.32 | ₹3.14 0.04 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 75.00 0.0047 USD |
-14.77
|
IDR 2.34T 149.45M USD | IDR 5.02M 321.04 USD | IDR 75.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 2.34T 149.45M USD | 0 | -IDR 76.25 -0.004 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,080 2.32 USD |
+7.88
|
₩196B 148.01M USD | ₩459K 346.4 USD | ₩2,860 2.16 USD | ₩3,140 2.37 USD | ₩196B 148.01M USD | 0 | ₩0 0 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.30 2.36 USD |
+0.27
|
NT$4.56B 144.84M USD | NT$84.22K 2.68K USD | NT$74.00 2.35 USD | NT$74.80 2.38 USD | NT$4.56B 144.84M USD | 16.15 | NT$4.60 0.15 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.70 2.72 USD |
-0.23
|
NT$4.53B 144.09M USD | NT$9.75K 309.94 USD | NT$85.50 2.72 USD | NT$85.70 2.72 USD | NT$4.53B 144.09M USD | 11.00 | NT$7.79 0.25 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,015 3.03 USD |
+0.25
|
₩190B 143.34M USD | ₩26K 19.72 USD | ₩3,985 3.01 USD | ₩4,025 3.04 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,350 14.49 USD |
+0.21
|
¥23B 142.98M USD | ¥30K 186.22 USD | ¥2,300 14.18 USD | ¥2,355 14.52 USD | ¥23B 142.98M USD | 14.50 | ¥162 1 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.55 6.41 USD |
0
|
€123.72M 142.82M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.55 6.41 USD | €123.72M 142.82M USD | 0 | -€1.02 -1.1 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.45 0.21 USD |
+0.68
|
THB 5.05B 142.18M USD | THB 994.80K 27.99K USD | THB 7.40 0.21 USD | THB 7.45 0.21 USD | THB 5.05B 142.18M USD | 9.67 | THB 0.77 0.02 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.68 0.79 USD |
-0.87
|
€123.10M 142.1M USD | €1.60K 1.85K USD | €0.68 0.79 USD | €0.68 0.79 USD | €123.10M 142.1M USD | 0 | -€0.60 -0.6 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 4.97B 139.86M USD | THB 302.60K 8.51K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 4.97B 139.86M USD | 9.16 | THB 0.72 0.02 USD | ||
Firy
SKLZ
US
|
$8.84 — |
0
|
$137.97M — | $0.00 — | $0.00 — | $0.00 — | $137.97M — | 0 | $0.00 — | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.34 1.55 USD |
+3.23
|
€119.08M 137.46M USD | €6.11K 7.05K USD | €1.34 1.55 USD | €1.34 1.55 USD | €119.08M 137.46M USD | 0 | -€1.99 -2.2 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.54 0.63 USD |
+2.65
|
€118.82M 137.16M USD | €0.00 0 USD | €0.53 0.61 USD | €0.55 0.63 USD | €118.82M 137.16M USD | 54.29 | €0.01 0.01 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,138 7.02 USD |
+1.7
|
¥22B 136.73M USD | ¥43K 265.76 USD | ¥1,125 6.94 USD | ¥1,143 7.05 USD | ¥22B 136.73M USD | 17.12 | ¥66 0.41 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$73.20 2.33 USD |
+0.55
|
NT$4.24B 134.84M USD | NT$57.83K 1.84K USD | NT$72.80 2.31 USD | NT$73.60 2.34 USD | NT$4.24B 134.84M USD | 7.09 | NT$10.31 0.33 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹538.85 6.52 USD |
+0.37
|
₹11.14B 134.77M USD | ₹7.30K 88.29 USD | ₹532.00 6.44 USD | ₹556.00 6.73 USD | ₹11.14B 134.77M USD | 25.48 | ₹21.14 0.26 USD | ||
North Media A/S
3S8.F
DE
|
€6.46 7.46 USD |
+0.31
|
€116.44M 134.41M USD | €1.62K 1.87K USD | €6.46 7.46 USD | €6.46 7.46 USD | €116.44M 134.41M USD | 4.68 | €1.38 1.59 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
CI Games SE
CI7.F
DE
|
€0.53 0.61 USD |
-0.56
|
€116.41M 134.38M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €116.41M 134.38M USD | 53.20 | €0.01 0.01 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩18,580 14.02 USD |
-5.97
|
₩178B 134.09M USD | ₩176K 133.18 USD | ₩18,310 13.82 USD | ₩20,150 15.21 USD | ₩178B 134.09M USD | 0 | ₩0 0 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹90.83 1.1 USD |
-0.36
|
₹11.07B 133.96M USD | ₹60.63K 733.46 USD | ₹90.50 1.09 USD | ₹92.68 1.12 USD | ₹11.07B 133.96M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹90.74 1.1 USD |
-0.57
|
₹11.06B 133.82M USD | ₹3.32K 40.12 USD | ₹90.40 1.09 USD | ₹92.17 1.12 USD | ₹11.06B 133.82M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹534.80 6.47 USD |
-0.34
|
₹11.06B 133.76M USD | ₹77.00 0.93 USD | ₹532.75 6.45 USD | ₹540.95 6.54 USD | ₹11.06B 133.76M USD | 25.26 | ₹21.17 0.26 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 47.20 4.61 USD |
+3.06
|
SEK 1.37B 133.69M USD | SEK 1.57K 153.64 USD | SEK 46.40 4.53 USD | SEK 47.40 4.63 USD | SEK 1.37B 133.69M USD | 0 | -SEK 6.66 -0.6 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 50.20 7.36 USD |
+1.62
|
DKK 904.85M 132.67M USD | DKK 2.48K 363.18 USD | DKK 48.80 7.16 USD | DKK 50.20 7.36 USD | DKK 904.85M 132.67M USD | 4.78 | DKK 10.50 1.54 USD | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.74M 132.45M USD | 0 | €0.00 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,570 4.2 USD |
+2.96
|
₩174B 131.04M USD | ₩4K 3.1 USD | ₩5,400 4.08 USD | ₩5,640 4.26 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,275 14.03 USD |
-4.17
|
¥21B 131.04M USD | ¥113K 699.24 USD | ¥2,271 14 USD | ¥2,430 14.98 USD | ¥21B 131.04M USD | 63.99 | ¥36 0.22 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.16 0.19 USD |
0
|
€113.38M 130.88M USD | €60.00K 69.26K USD | €0.16 0.19 USD | €0.16 0.19 USD | €113.38M 130.88M USD | 2.34 | €0.07 0.08 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.66 1.92 USD |
+3.75
|
€112.45M 129.8M USD | €3.00K 3.46K USD | €1.66 1.92 USD | €1.66 1.92 USD | €112.45M 129.8M USD | 0 | -€0.15 -0.1 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,500 21.58 USD |
+1.6
|
¥20B 126.14M USD | ¥22K 135.66 USD | ¥3,450 21.27 USD | ¥3,530 21.77 USD | ¥20B 126.14M USD | 21.11 | ¥166 1.02 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,079 6.65 USD |
+2.76
|
¥20B 125.82M USD | ¥35K 213.97 USD | ¥1,052 6.49 USD | ¥1,100 6.78 USD | ¥20B 125.82M USD | 14.69 | ¥73 0.45 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩2,010 1.52 USD |
+3.02
|
₩166B 124.99M USD | ₩12K 8.93 USD | ₩1,942 1.47 USD | ₩2,010 1.52 USD | ₩166B 124.99M USD | 0 | ₩0 0 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,328 8.19 USD |
+3.99
|
¥20B 124.3M USD | ¥86K 531.52 USD | ¥1,277 7.87 USD | ¥1,338 8.25 USD | ¥20B 124.3M USD | 20.18 | ¥66 0.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
