Ergebnisseite 19 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (3580)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future FRNWF | $11 — |
-5.74
|
$1.15B — | $5.42K — | $11 — | $11 — | $1.15B — | 10.67 | $1.03 — | |
| Mobvista Inc. 6MO.F | $0.68 0.74 USD |
+3.05
|
$1.05B 1.15B USD | $1.5K 1.64K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $1.05B 1.15B USD | 67.50 | $0.01 0.01 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.45 0.04 USD |
+3.57
|
$40.08B 1.13B USD | $85.2M 2.4M USD | $1.41 0.04 USD | $1.48 0.04 USD | $40.08B 1.13B USD | 0 | -$0.13 -0.003 USD | |
| Cellcom Israel Ltd. F5U.F | $6.15 6.72 USD |
-0.81
|
$1.02B 1.12B USD | $452 494.1 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.02B 1.12B USD | 18.08 | $0.34 0.37 USD | |
| Cellcom Israel CELJF | $6.7 — |
-4.29
|
$1.12B — | $175 — | $6.7 — | $6.7 — | $1.12B — | 18.61 | $0.36 — | |
| Kinepolis Group NV 0QV7.IL | $35.43 38.72 USD |
-1.25
|
$1.01B 1.1B USD | $2 2.19 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.01B 1.1B USD | 32.50 | $1.09 1.19 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Stagwell Inc. 6IY.F | $3.66 4 USD |
-0.54
|
$999.99M 1.09B USD | $635 694.14 USD | $3.66 4 USD | $3.66 4 USD | $999.99M 1.09B USD | 0 | -$0.01 -0.01 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
+14.29
|
$1.08B — | $2.54K — | $0.4 — | $0.4 — | $1.08B — | 0 | -$19.87 — | |
| Telkom SA SOC Ltd TZL1.F | $1.94 2.12 USD |
+2.65
|
$987.15M 1.08B USD | $6 6.56 USD | $1.87 2.04 USD | $1.94 2.12 USD | $987.15M 1.08B USD | 12.93 | $0.15 0.16 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.4 1.92 USD |
+4.85
|
$18.12B 1.07B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $18.12B 1.07B USD | 10.90 | $2.97 0.18 USD | |
| Cimpress plc 3UF.F | $39.4 43.07 USD |
-0.51
|
$980.22M 1.07B USD | $2 2.19 USD | $39.4 43.07 USD | $39.4 43.07 USD | $980.22M 1.07B USD | 7.72 | $5.1 5.57 USD | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $761 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.8199 0.89 USD |
+0.62
|
$967.14M 1.06B USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $967.14M 1.06B USD | 40.75 | $0.02 0.02 USD | |
| Storytel AB (publ) STRYF | $8.86 — |
+71.37
|
$1.06B — | $100 — | $8.86 — | $8.86 — | $1.06B — | 35.43 | $0.25 — | |
| Chief Telecom Inc. 6561.TWO | $425.5 13.52 USD |
+1.19
|
$33.17B 1.05B USD | $220.49K 7.01K USD | $424 13.47 USD | $439.5 13.97 USD | $33.17B 1.05B USD | 29.50 | $14.42 0.46 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $39.25 1.1 USD |
+1.29
|
$37.37B 1.05B USD | $105.5K 2.97K USD | $38 1.07 USD | $39.75 1.12 USD | $37.37B 1.05B USD | 49.06 | $0.8 0.02 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.69 1.85 USD |
+0.6
|
$955.54M 1.04B USD | $2.07K 2.26K USD | $1.69 1.85 USD | $1.69 1.85 USD | $955.54M 1.04B USD | 0 | -$87.2 -95.3 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
-13.73
|
$1.04B — | $1 — | $17.34 — | $17.34 — | $1.04B — | 17.51 | $0.99 — | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
0
|
$949.89M 1.04B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $949.89M 1.04B USD | 0 | -$17.44 -19.06 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35.4 38.7 USD |
+1
|
$946.9M 1.04B USD | $500 546.57 USD | $35.4 38.7 USD | $35.4 38.7 USD | $946.9M 1.04B USD | 23.75 | $1.49 1.63 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
+0.32
|
$943.93M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $943.93M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
-3.85
|
$925.22M 1.01B USD | $691 755.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $925.22M 1.01B USD | 8.33 | $0.03 0.03 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,709 18.29 USD |
-1.15
|
$148.48B 1B USD | $87.3K 589.3 USD | $2,705.5 18.26 USD | $2,741 18.5 USD | $148.48B 1B USD | 19.26 | $140.6 0.95 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.9 17.38 USD |
-1.24
|
$899.46M 983.24M USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $899.46M 983.24M USD | 18.27 | $0.87 0.95 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.42 4.83 USD |
-0.9
|
$877.81M 959.56M USD | $40 43.73 USD | $4.42 4.83 USD | $4.42 4.83 USD | $877.81M 959.56M USD | 0 | -$3.5 -3.8 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.32 4.72 USD |
-0.92
|
$877.63M 959.36M USD | $1 1.09 USD | $4.32 4.72 USD | $4.32 4.72 USD | $877.63M 959.36M USD | 0 | -$3.5 -3.8 USD | |
| Altice USA, Inc. 15PA.F | $1.86 2.03 USD |
-0.38
|
$873.09M 954.4M USD | $780 852.65 USD | $1.86 2.03 USD | $1.86 2.03 USD | $873.09M 954.4M USD | 0 | -$0.29 -0.3 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Future plc FNWA.F | $8.05 8.8 USD |
0
|
$857.43M 937.29M USD | $467 510.49 USD | $8.05 8.8 USD | $8.05 8.8 USD | $857.43M 937.29M USD | 8.94 | $0.9 0.98 USD | |
| Just Dial Limited JUSTDIAL.BO | $895.45 10.83 USD |
-0.38
|
$76.15B 921.33M USD | $9.79K 118.42 USD | $892.95 10.8 USD | $910 11.01 USD | $76.15B 921.33M USD | 13.03 | $68.68 0.83 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.59 USD |
-0.92
|
$807.95M 883.2M USD | $16K 17.49K USD | $0.54 0.59 USD | $0.54 0.59 USD | $807.95M 883.2M USD | 54.00 | $0.01 0.01 USD | |
| Emerald Holding, Inc. EM7.F | $3.96 4.33 USD |
-1
|
$799.81M 874.3M USD | $500 546.57 USD | $3.96 4.33 USD | $3.96 4.33 USD | $799.81M 874.3M USD | 396.00 | $0.01 0.01 USD | |
| Cable One, Inc. C1AB34.SA | $3.8 0.77 USD |
-0.26
|
$4.3B 871.56M USD | $212 42.97 USD | $3.8 0.77 USD | $3.88 0.79 USD | $4.3B 871.56M USD | 0 | -$0.1 -0.02 USD | |
| Superloop Limited 9SL.F | $1.55 1.69 USD |
-4.32
|
$795.96M 870.1M USD | $20 21.86 USD | $1.55 1.69 USD | $1.55 1.69 USD | $795.96M 870.1M USD | 0 | $0 0 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,820.4 2.86 USD |
+0.48
|
$851.81B 864.78M USD | $114.02K 115.76 USD | $2,804 2.85 USD | $2,831.8 2.87 USD | $851.81B 864.78M USD | 7.66 | $367.88 0.37 USD | |
| HUYA Inc. HY5A.F | $3.42 3.74 USD |
+1.79
|
$788.8M 862.26M USD | $200 218.63 USD | $3.38 3.69 USD | $3.42 3.74 USD | $788.8M 862.26M USD | 0 | -$0.06 -0.06 USD | |
| QuinStreet, Inc. 5Q8.F | $13.6 14.87 USD |
0
|
$777.39M 849.79M USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $777.39M 849.79M USD | 0 | -$0.01 -0.01 USD | |
| APG|SGA SA APGN.SW | $243 276.48 USD |
+1.67
|
$728.28M 828.63M USD | $4.44K 5.06K USD | $234 266.24 USD | $249 283.31 USD | $728.28M 828.63M USD | 24.03 | $10.11 11.5 USD | |
| Route Mobile Limited ROUTE.NS | $1,021.35 12.36 USD |
+5.97
|
$64.38B 778.88M USD | $1.3M 15.7K USD | $966 11.69 USD | $1,025.1 12.4 USD | $64.38B 778.88M USD | 20.14 | $50.7 0.61 USD | |
| Route Mobile Limited ROUTE.BO | $1,021.2 12.35 USD |
+5.9
|
$64.33B 778.32M USD | $71.53K 865.33 USD | $965.55 11.68 USD | $1,025 12.4 USD | $64.33B 778.32M USD | 20.13 | $50.72 0.61 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $24.88 2.39 USD |
-1.87
|
$8.02B 769.28M USD | $3.27K 313.49 USD | $25.15 2.41 USD | $25.2 2.42 USD | $8.02B 769.28M USD | 0 | -$0.65 -0.06 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,200 37.89 USD |
+0.8
|
$995.25B 751.25M USD | $66.54K 50.22 USD | $49,600 37.44 USD | $50,800 38.35 USD | $995.25B 751.25M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.7 21.53 USD |
-4.37
|
$680.82M 744.23M USD | $331 361.83 USD | $19.7 21.53 USD | $19.7 21.53 USD | $680.82M 744.23M USD | 15.39 | $1.28 1.4 USD | |
| Storytel AB (publ) DST.F | $8.77 9.59 USD |
-1.85
|
$676.61M 739.62M USD | $1.2K 1.31K USD | $8.77 9.59 USD | $8.77 9.59 USD | $676.61M 739.62M USD | 31.32 | $0.28 0.31 USD | |
| Cable One, Inc. XC1.F | $116 126.8 USD |
-6.45
|
$652.82M 713.62M USD | $5 5.47 USD | $116 126.8 USD | $116 126.8 USD | $652.82M 713.62M USD | 0 | -$3.16 -3.4 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.4 12.46 USD |
+0.88
|
$640.59M 700.25M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $640.59M 700.25M USD | 0 | -$0.61 -0.6 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,250 3.96 USD |
+6.82
|
$869.29B 656.18M USD | $809.67K 611.17 USD | $5,000 3.77 USD | $5,320 4.02 USD | $869.29B 656.18M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.09 1.19 USD |
-0.18
|
$591.87M 646.99M USD | $114 124.62 USD | $1.09 1.19 USD | $1.09 1.19 USD | $591.87M 646.99M USD | 15.50 | $0.07 0.08 USD | |
| Bahnhof AB (publ) 3B7.F | $5.35 5.85 USD |
-0.19
|
$589.41M 644.31M USD | $250 273.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $589.41M 644.31M USD | 28.15 | $0.19 0.21 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| NRJ Group SA NR8.F | $7.36 8.05 USD |
0
|
$578.84M 632.75M USD | $141 154.13 USD | $7.36 8.05 USD | $7.36 8.05 USD | $578.84M 632.75M USD | 13.62 | $0.54 0.59 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,470 23.42 USD |
-0.14
|
$92.42B 623.89M USD | $31K 209.26 USD | $3,455 23.32 USD | $3,485 23.52 USD | $92.42B 623.89M USD | 17.24 | $201.2 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Deluxe Corporation DL8.F | $12.6 13.77 USD |
-2.33
|
$563.44M 615.92M USD | $133 145.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $563.44M 615.92M USD | 11.55 | $1.09 1.19 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-2.6
|
$614.32M — | $30.03K — | $0.11 — | $0.1199 — | $614.32M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
+4.32
|
$614.32M — | $2.17K — | $1.37 — | $1.74 — | $614.32M — | 0 | $0 — | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.1 2.29 USD |
-0.71
|
$560.6M 612.81M USD | $50 54.66 USD | $2.1 2.29 USD | $2.1 2.29 USD | $560.6M 612.81M USD | 9.97 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.18 — |
-5.6
|
$610.52M — | $222 — | $1.18 — | $1.18 — | $610.52M — | 8.42 | $0.14 — | |
| B Communications BCOMF | $5.51 — |
+10.2
|
$603.38M — | $427 — | $5.51 — | $5.51 — | $603.38M — | 29.00 | $0.19 — | |
| Shutterstock, Inc. S3T.SG | $15.62 17.07 USD |
-0.16
|
$550.49M 601.76M USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $550.49M 601.76M USD | 16.43 | $0.95 1.04 USD | |
| Ribbon Communications Inc. NU42.F | $3.08 3.37 USD |
-0.65
|
$549.04M 600.18M USD | $367 401.18 USD | $3.08 3.37 USD | $3.08 3.37 USD | $549.04M 600.18M USD | 0 | -$0.25 -0.2 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$548.76M 599.87M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $548.76M 599.87M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.F | $15.27 16.69 USD |
-0.62
|
$547.87M 598.9M USD | $12 13.12 USD | $15.27 16.69 USD | $15.27 16.69 USD | $547.87M 598.9M USD | 16.06 | $0.95 1.04 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
+1.26
|
$546.25M 597.13M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $546.25M 597.13M USD | 9.63 | $0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
+1.05
|
$543.54M 594.16M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $543.54M 594.16M USD | 0 | $0 0 USD | |
| Weathernews Inc. 4825.T | $3,955 26.7 USD |
+1.02
|
$87.63B 591.55M USD | $46.5K 313.89 USD | $3,920 26.46 USD | $3,990 26.93 USD | $87.63B 591.55M USD | 30.48 | $129.72 0.88 USD | |
| GREE Holdings, Inc. 3632.T | $511 3.45 USD |
+0.2
|
$87.51B 590.75M USD | $369.3K 2.49K USD | $509 3.44 USD | $517 3.49 USD | $87.51B 590.75M USD | 37.87 | $13.49 0.09 USD | |
| GREE Holdings, Inc. V3U.F | $2.96 3.24 USD |
-0.67
|
$532.16M 581.73M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $532.16M 581.73M USD | 37.00 | $0.08 0.09 USD | |
| everplay group plc 2EC.F | $3.52 3.85 USD |
+0.57
|
$530.47M 579.88M USD | $25 27.33 USD | $3.52 3.85 USD | $3.52 3.85 USD | $530.47M 579.88M USD | 20.70 | $0.17 0.19 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
-0.52
|
$529.74M 579.07M USD | $57.42K 62.77K USD | $0.38 0.41 USD | $0.38 0.41 USD | $529.74M 579.07M USD | 0 | -$0.03 -0.03 USD | |
| D. B. Corp Limited DBCORP.BO | $267.55 3.24 USD |
-0.94
|
$47.71B 577.21M USD | $7.85K 95.01 USD | $266.35 3.22 USD | $272.25 3.29 USD | $47.71B 577.21M USD | 12.86 | $20.8 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $267.4 3.24 USD |
-1.05
|
$47.66B 576.57M USD | $98K 1.19K USD | $266 3.22 USD | $272.5 3.3 USD | $47.66B 576.57M USD | 12.84 | $20.81 0.25 USD | |
| everplay group plc 2EC.SG | $3.52 3.85 USD |
-0.56
|
$524.48M 573.33M USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $524.48M 573.33M USD | 20.70 | $0.17 0.19 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
0
|
$84.37B 569.51M USD | $22.5K 151.88 USD | $2,092 14.12 USD | $2,093 14.13 USD | $84.37B 569.51M USD | 17.18 | $121.81 0.82 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.66 0.13 USD |
-4.12
|
$20.11B 565.73M USD | $75.56M 2.13M USD | $4.4 0.12 USD | $4.86 0.14 USD | $20.11B 565.73M USD | 24.52 | $0.19 0.005 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9899 1.09 USD |
-0.2
|
$514.28M 562.18M USD | $1.06K 1.16K USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $514.28M 562.18M USD | 8.28 | $0.12 0.13 USD | |
| PlayWay S.A. 6P5.SG | $74.8 81.77 USD |
0
|
$513.33M 561.14M USD | $0 0 USD | $74.8 81.77 USD | $74.8 81.77 USD | $513.33M 561.14M USD | 12.85 | $5.82 6.36 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Septeni Holdings Co., Ltd. 4293.T | $399 2.69 USD |
+0.76
|
$82.76B 558.67M USD | $490K 3.31K USD | $395 2.67 USD | $404 2.73 USD | $82.76B 558.67M USD | 23.09 | $17.28 0.12 USD | |
| PlayWay S.A. 6P5.F | $75.9 82.97 USD |
-0.78
|
$509.3M 556.73M USD | $6 6.56 USD | $75.9 82.97 USD | $75.9 82.97 USD | $509.3M 556.73M USD | 13.06 | $5.81 6.35 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.85 6.39 USD |
0
|
$507.21M 554.45M USD | $642 701.79 USD | $5.85 6.39 USD | $5.85 6.39 USD | $507.21M 554.45M USD | 16.25 | $0.36 0.39 USD | |
| PlayWay S.A. PLW.WA | $330.5 84 USD |
-0.75
|
$2.18B 554.43M USD | $891 226.47 USD | $327.5 83.24 USD | $334.5 85.02 USD | $2.18B 554.43M USD | 13.26 | $24.91 6.33 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,360 13.86 USD |
-0.49
|
$734.4B 554.35M USD | $73.67K 55.61 USD | $18,290 13.81 USD | $18,510 13.97 USD | $734.4B 554.35M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| oOh!media Limited 0OH.F | $0.88 0.96 USD |
-1.68
|
$498.2M 544.6M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $498.2M 544.6M USD | 22.00 | $0.04 0.04 USD | |
| MPS Limited MPSLTD.NS | $2,650.3 32.06 USD |
-0.87
|
$44.95B 543.83M USD | $13.92K 168.38 USD | $2,631.9 31.84 USD | $2,706.1 32.74 USD | $44.95B 543.83M USD | 30.22 | $87.69 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,645.8 32.01 USD |
-1.01
|
$44.87B 542.91M USD | $762 9.22 USD | $2,637.75 31.91 USD | $2,786.55 33.71 USD | $44.87B 542.91M USD | 30.18 | $87.66 1.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||