Ergebnisseite 19 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (656)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (10)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Kommunikationsdienstleistungen (2879)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celtic plc
CCP.F
DE
|
€2.84 3.28 USD |
+3.65
|
€270.06M 311.73M USD | €480.00 554.08 USD | €2.84 3.28 USD | €2.84 3.28 USD | €270.06M 311.73M USD | 28.39 | €0.10 0.12 USD | ||
|
Perion Network Ltd.
IW2.F
DE
|
€6.80 7.84 USD |
0
|
€267.25M 308.5M USD | €2.25K 2.59K USD | €6.75 7.79 USD | €6.92 7.98 USD | €267.25M 308.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.80 3.23 USD |
-1.41
|
€266.25M 307.34M USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €266.25M 307.34M USD | 28.00 | €0.10 0.12 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥850 5.74 USD |
-0.82
|
¥45B 306.32M USD | ¥37K 250.44 USD | ¥849 5.73 USD | ¥855 5.77 USD | ¥45B 306.32M USD | 16.55 | ¥51 0.35 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€27.10 31.28 USD |
+1.12
|
€264.54M 305.36M USD | €10.00 11.54 USD | €26.50 30.59 USD | €27.10 31.28 USD | €264.54M 305.36M USD | 8.18 | €3.31 3.82 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.88 3.32 USD |
-1.37
|
€263.64M 304.33M USD | €41.00 47.33 USD | €2.88 3.32 USD | €2.88 3.32 USD | €263.64M 304.33M USD | 0 | -€1.61 -1.8 USD | ||
Avex Inc.
AX8.F
DE
|
€6.20 7.16 USD |
0
|
€263.55M 304.23M USD | €25.00 28.86 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.77 | €0.45 0.52 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,210.00 0.08 USD |
+1.68
|
IDR 4.76T 304.23M USD | IDR 12.10K 0.77 USD | IDR 1,170.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 4.76T 304.23M USD | 25.70 | IDR 47.07 0.003 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$171.00 10.13 USD |
0
|
MX$5.03B 298.04M USD | MX$1.20K 71.11 USD | MX$171.00 10.13 USD | MX$171.00 10.13 USD | MX$5.03B 298.04M USD | 2.54 | MX$67.10 3.97 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 205.00 30.06 USD |
+0.99
|
DKK 2.00B 293.41M USD | DKK 1.85K 270.66 USD | DKK 200.00 29.32 USD | DKK 209.00 30.64 USD | DKK 2.00B 293.41M USD | 8.34 | DKK 24.56 3.6 USD | ||
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,240.00 27.1 USD |
+4.87
|
₹23.89B 289M USD | ₹150.00 1.81 USD | ₹2,175.00 26.31 USD | ₹2,250.00 27.22 USD | ₹23.89B 289M USD | 1309.94 | ₹1.71 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,962 19.99 USD |
-1.92
|
¥43B 288.36M USD | ¥14K 97.88 USD | ¥2,962 19.99 USD | ¥3,015 20.35 USD | ¥43B 288.36M USD | 7.55 | ¥392 2.65 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.12 0.51 USD |
-1.59
|
₹23.83B 288.35M USD | ₹26.24K 317.45 USD | ₹41.94 0.51 USD | ₹43.20 0.52 USD | ₹23.83B 288.35M USD | 4212.00 | ₹0.01 0.0001 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 61.20 5.87 USD |
+2
|
NOK 3.00B 287.62M USD | NOK 1.46K 140.05 USD | NOK 61.00 5.85 USD | NOK 62.80 6.02 USD | NOK 3.00B 287.62M USD | 278.18 | NOK 0.22 0.02 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €4.00 4.62 USD | €29.00 33.48 USD | €29.00 33.48 USD | €243.82M 281.45M USD | 62.04 | €0.49 0.57 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$146.00 4.64 USD |
-1.02
|
NT$8.81B 279.79M USD | NT$104.37K 3.32K USD | NT$146.00 4.64 USD | NT$147.50 4.69 USD | NT$8.81B 279.79M USD | 10.57 | NT$13.81 0.44 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.26 2.61 USD |
-1.74
|
€241.35M 278.59M USD | €0.00 0 USD | €2.26 2.61 USD | €2.31 2.67 USD | €241.35M 278.59M USD | 226.00 | €0.01 0.01 USD | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.58 — |
0
|
$277.59M — | $6.00K — | $0.48 — | $0.49 — | $277.59M — | 0 | -$0.49 — | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.16 0.03 USD |
-4.13
|
THB 9.62B 270.65M USD | THB 209.01M 5.88M USD | THB 1.16 0.03 USD | THB 1.24 0.03 USD | THB 9.62B 270.65M USD | 0 | -THB 0.13 -0.003 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$270.01M — | $10.00K — | $0.05 — | $0.05 — | $270.01M — | 0 | $0.00 — | ||
|
ZipRecruiter, Inc.
47R.MU
DE
|
€2.87 3.31 USD |
+3.99
|
€233.81M 269.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.81M 269.89M USD | 0 | -€0.26 -0.3 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,580 17.42 USD |
-1.38
|
¥40B 267.28M USD | ¥14K 97.88 USD | ¥2,577 17.4 USD | ¥2,618 17.67 USD | ¥40B 267.28M USD | 11.92 | ¥216 1.46 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€2.82 3.26 USD |
+3.52
|
€230.22M 265.75M USD | €60.00 69.26 USD | €2.82 3.26 USD | €2.87 3.31 USD | €230.22M 265.75M USD | 0 | -€0.26 -0.3 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 386.00 56.6 USD |
+0.52
|
DKK 1.79B 262.83M USD | DKK 207.00 30.35 USD | DKK 386.00 56.6 USD | DKK 402.00 58.94 USD | DKK 1.79B 262.83M USD | 9.61 | DKK 40.13 5.88 USD | ||
|
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥387 2.61 USD |
-2.52
|
¥38B 259.07M USD | ¥50K 338.19 USD | ¥386 2.61 USD | ¥395 2.67 USD | ¥38B 259.07M USD | 9.29 | ¥42 0.28 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥281 1.9 USD |
+3.69
|
¥38B 257.62M USD | ¥386K 2.61K USD | ¥272 1.84 USD | ¥285 1.92 USD | ¥38B 257.62M USD | 8.16 | ¥34 0.23 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$1.12 0.23 USD |
+4.67
|
R$1.27B 257.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 257.55M USD | 0 | -R$1.49 -0.3 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Token Cat
TC
US
|
$9.33 — |
-0.11
|
$246.53M — | $4.42K — | $9.05 — | $9.37 — | $246.53M — | 0.18 | $49.66 — | ||
GDEV
GDEV
US
|
$13.36 — |
-0.35
|
$242.54M — | $2.21K — | $12.85 — | $13.36 — | $242.54M — | 3.54 | $3.77 — | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
+4.71
|
€201.99M 233.16M USD | €401.00 462.89 USD | €1.00 1.15 USD | €1.00 1.15 USD | €201.99M 233.16M USD | 5.55 | €0.18 0.21 USD | ||
|
Cable One, Inc.
XC1.F
DE
|
€35.40 40.86 USD |
-1.67
|
€200.82M 231.81M USD | €1.00 1.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €200.82M 231.81M USD | 0 | -€49.95 -57.6 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.54 1.68 USD |
0
|
A$349.69M 231.45M USD | A$344.00 227.68 USD | A$2.54 1.68 USD | A$2.55 1.69 USD | A$349.69M 231.45M USD | 5.77 | A$0.44 0.29 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.13 1.3 USD |
-0.44
|
€200.44M 231.37M USD | €20.00K 23.09K USD | €1.13 1.3 USD | €1.13 1.3 USD | €200.44M 231.37M USD | 0 | -€0.68 -0.7 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€14.68 16.95 USD |
+3.38
|
€199.51M 230.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €199.51M 230.3M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.68 16.95 USD |
+3.23
|
€199.51M 230.3M USD | €38.00 43.86 USD | €14.68 16.95 USD | €14.68 16.95 USD | €199.51M 230.3M USD | 0 | -€0.96 -1.1 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.67 0.13 USD |
-1.39
|
₹18.89B 228.5M USD | ₹128.83K 1.56K USD | ₹10.62 0.13 USD | ₹10.92 0.13 USD | ₹18.89B 228.5M USD | 23.19 | ₹0.46 0.005 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.41 0.48 USD |
-4
|
€197.57M 228.06M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €197.57M 228.06M USD | 0 | -€0.42 -0.4 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.00 2.23 USD |
-1.7
|
R$1.12B 227.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.37M USD | 7.18 | R$1.53 0.31 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥802 5.41 USD |
-0.37
|
¥34B 226.24M USD | ¥3K 19.58 USD | ¥800 5.4 USD | ¥809 5.46 USD | ¥34B 226.24M USD | 7.51 | ¥107 0.72 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,520.00 222.86 USD |
0
|
DKK 1.54B 225.22M USD | DKK 17.00 2.49 USD | DKK 1,520.00 222.86 USD | DKK 1,520.00 222.86 USD | DKK 1.54B 225.22M USD | 37.87 | DKK 40.13 5.88 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹29.35 0.36 USD |
-2.49
|
₹18.49B 223.7M USD | ₹45.49K 550.35 USD | ₹29.05 0.35 USD | ₹30.45 0.37 USD | ₹18.49B 223.7M USD | 0 | -₹56.61 -0.6 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.25 1.47 USD |
0
|
NT$7.04B 223.69M USD | NT$59.69K 1.9K USD | NT$46.05 1.46 USD | NT$46.75 1.49 USD | NT$7.04B 223.69M USD | 20.28 | NT$2.28 0.07 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€16.00 18.47 USD |
-1.23
|
€192.52M 222.23M USD | €270.00 311.67 USD | €16.00 18.47 USD | €16.00 18.47 USD | €192.52M 222.23M USD | 7.54 | €2.12 2.45 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.58 1.82 USD |
0
|
€189.23M 218.44M USD | €2.64K 3.04K USD | €1.58 1.82 USD | €1.58 1.82 USD | €189.23M 218.44M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,240.00 0.08 USD |
-3.5
|
IDR 3.41T 218.22M USD | IDR 39.20K 2.5 USD | IDR 1,160.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 3.41T 218.22M USD | 0 | -IDR 557.00 -0.03 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,799 18.89 USD |
-0.39
|
¥32B 218.12M USD | ¥92K 623.73 USD | ¥2,745 18.53 USD | ¥2,930 19.78 USD | ¥32B 218.12M USD | 0 | -¥127 -0.8 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€8.30 9.58 USD |
-3.49
|
€184.51M 212.98M USD | €50.00 57.72 USD | €8.30 9.58 USD | €8.30 9.58 USD | €184.51M 212.98M USD | 0 | -€1.83 -2.1 USD | ||
|
Reach plc
MRR.F
DE
|
€0.58 0.67 USD |
-0.69
|
€182.73M 210.93M USD | €13.89K 16.03K USD | €0.58 0.67 USD | €0.58 0.67 USD | €182.73M 210.93M USD | 0 | -€0.49 -0.5 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
RADCOM Ltd.
RAM.F
DE
|
€10.90 12.58 USD |
+0.93
|
€182.45M 210.61M USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.90 12.58 USD | €182.45M 210.61M USD | 17.03 | €0.64 0.74 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩24,350 18.38 USD |
-2.61
|
₩279B 210.36M USD | ₩7K 5.28 USD | ₩24,200 18.27 USD | ₩24,800 18.72 USD | ₩279B 210.36M USD | 0 | ₩0 0 USD | ||
Frontier Developments plc
5FD.F
DE
|
€5.20 6 USD |
+1.96
|
€180.61M 208.49M USD | €120.00 138.52 USD | €5.20 6 USD | €5.20 6 USD | €180.61M 208.49M USD | 8.96 | €0.58 0.67 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,404 9.48 USD |
-2.7
|
¥31B 206.82M USD | ¥9K 60.75 USD | ¥1,402 9.46 USD | ¥1,426 9.63 USD | ¥31B 206.82M USD | 9.33 | ¥150 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,038 7.01 USD |
-2.99
|
¥30B 203.63M USD | ¥10K 68.85 USD | ¥1,038 7.01 USD | ¥1,054 7.11 USD | ¥30B 203.63M USD | 13.02 | ¥80 0.54 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.11 1.28 USD |
-0.45
|
€173.98M 200.83M USD | €9.70K 11.2K USD | €1.11 1.28 USD | €1.11 1.28 USD | €173.98M 200.83M USD | 111.00 | €0.01 0.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,193 14.8 USD |
-1.7
|
¥30B 199.97M USD | ¥5K 31.05 USD | ¥2,193 14.8 USD | ¥2,229 15.05 USD | ¥30B 199.97M USD | 12.50 | ¥175 1.18 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.24 0.27 USD |
-2.48
|
€171.91M 198.44M USD | €5.22K 6.03K USD | €0.24 0.27 USD | €0.24 0.27 USD | €171.91M 198.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.25 0.29 USD |
0
|
€171.45M 197.91M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €171.45M 197.91M USD | 12.40 | €0.02 0.02 USD | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩43,550 32.87 USD |
-1.02
|
₩262B 197.41M USD | ₩713 0.54 USD | ₩43,100 32.53 USD | ₩44,150 33.33 USD | ₩262B 197.41M USD | 0 | ₩0 0 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,798 12.14 USD |
-0.88
|
¥29B 196.8M USD | ¥3K 21.6 USD | ¥1,796 12.12 USD | ¥1,812 12.23 USD | ¥29B 196.8M USD | 10.83 | ¥166 1.12 USD | ||
|
Reading International, Inc.
RDIB
US
|
$8.50 — |
0
|
$193.10M — | $171.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Smiths News plc
T6N.F
DE
|
€0.69 0.79 USD |
0
|
€165.79M 191.38M USD | €1.20K 1.39K USD | €0.69 0.79 USD | €0.69 0.79 USD | €165.79M 191.38M USD | 5.70 | €0.12 0.14 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€7.18 8.29 USD |
+0.56
|
€165.14M 190.63M USD | €54.00 62.33 USD | €7.00 8.08 USD | €7.18 8.29 USD | €165.14M 190.63M USD | 4.72 | €1.52 1.75 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥996 6.72 USD |
-0.8
|
¥28B 190.52M USD | ¥4K 26.33 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥28B 190.52M USD | 21.75 | ¥46 0.31 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.33 0.39 USD |
-1.76
|
€159.91M 184.59M USD | €17.00K 19.62K USD | €0.33 0.39 USD | €0.33 0.39 USD | €159.91M 184.59M USD | 11.13 | €0.03 0.03 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.90 14.89 USD |
-3.37
|
€159.84M 184.51M USD | €431.00 497.52 USD | €12.90 14.89 USD | €13.40 15.47 USD | €159.84M 184.51M USD | 33.07 | €0.39 0.45 USD | ||
Marvelous Inc.
7844.T
JP
|
¥449 3.03 USD |
-1.1
|
¥27B 183.59M USD | ¥39K 263.94 USD | ¥447 3.02 USD | ¥452 3.05 USD | ¥27B 183.59M USD | 13.63 | ¥33 0.22 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 216.00 0.01 USD |
+4.85
|
IDR 2.86T 182.57M USD | IDR 23.91M 1.53K USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.86T 182.57M USD | 2.25 | IDR 95.90 0.006 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥411 2.77 USD |
0
|
¥27B 182.15M USD | ¥2K 14.18 USD | ¥409 2.76 USD | ¥411 2.77 USD | ¥27B 182.15M USD | 20.83 | ¥20 0.13 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.56 9.88 USD |
+0.71
|
€156.93M 181.15M USD | €2.25K 2.6K USD | €8.50 9.81 USD | €8.56 9.88 USD | €156.93M 181.15M USD | 0 | -€2.04 -2.3 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$85.40 2.71 USD |
-2.06
|
NT$5.67B 180.14M USD | NT$42.07K 1.34K USD | NT$85.40 2.71 USD | NT$90.00 2.86 USD | NT$5.67B 180.14M USD | 43.79 | NT$1.95 0.06 USD | ||
|
LICT
LICT
US
|
$11,750.00 — |
+2.17
|
$180.08M — | $4.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.26 | $609.83 — | ||
AFC Ajax NV
AJXA.F
DE
|
€8.48 9.79 USD |
+0.95
|
€155.47M 179.46M USD | €1.00 1.15 USD | €8.48 9.79 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.84 12.51 USD |
+4.43
|
€154.63M 178.5M USD | €161.00 185.85 USD | €10.84 12.51 USD | €10.84 12.51 USD | €154.63M 178.5M USD | 0 | -€0.79 -0.9 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.66 0.07 USD |
-2.21
|
THB 6.33B 178.23M USD | THB 1.14M 32.14K USD | THB 2.62 0.07 USD | THB 2.72 0.08 USD | THB 6.33B 178.23M USD | 12.09 | THB 0.22 0.006 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.73 0.15 USD |
-4
|
₹14.42B 174.46M USD | ₹3.18K 38.45 USD | ₹12.72 0.15 USD | ₹13.84 0.17 USD | ₹14.42B 174.46M USD | 254.59 | ₹0.05 0.0006 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,270 9.26 USD |
-1.92
|
₩228B 171.79M USD | ₩5K 4.02 USD | ₩12,260 9.25 USD | ₩12,370 9.34 USD | ₩228B 171.79M USD | 0 | ₩0 0 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,938 13.08 USD |
-2.91
|
¥25B 171.61M USD | ¥58K 394.22 USD | ¥1,912 12.91 USD | ¥1,965 13.26 USD | ¥25B 171.61M USD | 9.52 | ¥203 1.37 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥453 3.06 USD |
-2.58
|
¥25B 171.53M USD | ¥121K 814.08 USD | ¥452 3.05 USD | ¥463 3.13 USD | ¥25B 171.53M USD | 10.48 | ¥43 0.29 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,535 2.67 USD |
+0.14
|
₩225B 169.88M USD | ₩69K 52.31 USD | ₩3,435 2.59 USD | ₩3,580 2.7 USD | ₩225B 169.88M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩24,500 18.49 USD |
+0.82
|
₩223B 168.07M USD | ₩5K 4.03 USD | ₩23,400 17.66 USD | ₩24,700 18.64 USD | ₩223B 168.07M USD | 0 | ₩0 0 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$8.04 1.63 USD |
0
|
R$819.94M 166.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$819.94M 166.19M USD | 5.25 | R$1.53 0.31 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,490 3.39 USD |
-0.45
|
₩220B 166.14M USD | ₩3K 2.06 USD | ₩4,440 3.35 USD | ₩4,500 3.4 USD | ₩220B 166.14M USD | 0 | ₩0 0 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.56 0.76 USD |
-2.42
|
₹13.62B 164.74M USD | ₹36.69K 443.83 USD | ₹62.42 0.76 USD | ₹64.37 0.78 USD | ₹13.62B 164.74M USD | 6.91 | ₹9.05 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||