Página 19 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (3580)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chief Telecom Inc. 6561.TWO | $383 12.17 USD |
-3.04
|
$29.86B 948.75M USD | $177.86K 5.65K USD | $371.5 11.8 USD | $395 12.55 USD | $29.86B 948.75M USD | 27.77 | $13.79 0.44 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $28.5 1.69 USD |
0
|
$15.94B 943.96M USD | $255 15.1 USD | $28.5 1.69 USD | $28.5 1.69 USD | $15.94B 943.96M USD | 10.71 | $2.66 0.16 USD | |
| HKBN Ltd. 2HK.F | $0.5799 0.63 USD |
+1.75
|
$862.81M 943.17M USD | $8K 8.75K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $862.81M 943.17M USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.7299 0.79 USD |
+1.4
|
$858.85M 938.84M USD | $70 76.52 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $858.85M 938.84M USD | 36.25 | $0.02 0.02 USD | |
| Gogo Inc. G0G.F | $6.35 6.94 USD |
0
|
$847.95M 926.93M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $847.95M 926.93M USD | 70.55 | $0.09 0.1 USD | |
| Kinepolis Group NV 0QV7.IL | $29.38 32.11 USD |
-2.57
|
$837.68M 915.69M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $837.68M 915.69M USD | 26.94 | $1.09 1.19 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.46 1.6 USD |
0
|
$828.83M 906.03M USD | $1.41K 1.54K USD | $1.46 1.6 USD | $1.46 1.6 USD | $828.83M 906.03M USD | 0 | -$78.67 -85.9 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.26 0.28 USD |
0
|
$828.83M 906.03M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $828.83M 906.03M USD | 0 | -$15.73 -17.1 USD | |
| Hello Group Inc. 1MO.F | $4.9 5.36 USD |
-0.81
|
$819.55M 895.88M USD | $333 364.01 USD | $4.9 5.36 USD | $4.9 5.36 USD | $819.55M 895.88M USD | 7.00 | $0.7 0.77 USD | |
| Future plc FNWA.F | $7.4 8.09 USD |
-8.64
|
$812.62M 888.3M USD | $130 142.11 USD | $7.4 8.09 USD | $7.4 8.09 USD | $812.62M 888.3M USD | 9.86 | $0.75 0.82 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Mobvista Inc. 6MO.F | $0.51 0.56 USD |
0
|
$800.15M 874.68M USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $800.15M 874.68M USD | 51.00 | $0.01 0.01 USD | |
| Kinepolis Group NV KPSN.F | $29.7 32.47 USD |
+4.58
|
$800.15M 874.68M USD | $500 546.57 USD | $29.7 32.47 USD | $29.7 32.47 USD | $800.15M 874.68M USD | 19.93 | $1.49 1.63 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.52 1.66 USD |
0
|
$791.24M 864.93M USD | $332 362.92 USD | $1.36 1.49 USD | $1.52 1.66 USD | $791.24M 864.93M USD | 10.85 | $0.14 0.15 USD | |
| QuinStreet, Inc. 5Q8.F | $13.9 15.19 USD |
+0.72
|
$784.91M 858.02M USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $784.91M 858.02M USD | 0 | -$0.19 -0.2 USD | |
| Just Dial Limited JUSTDIAL.NS | $796.5 9.64 USD |
+0.14
|
$70.01B 847.06M USD | $65.79K 796 USD | $792 9.58 USD | $818.1 9.9 USD | $70.01B 847.06M USD | 12.48 | $63.79 0.77 USD | |
| Just Dial Limited JUSTDIAL.BO | $797.65 9.65 USD |
+0.13
|
$70.01B 846.95M USD | $20.56K 248.72 USD | $792.65 9.59 USD | $828.75 10.03 USD | $70.01B 846.95M USD | 12.51 | $63.73 0.77 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,710 2.75 USD |
-4.68
|
$818.47B 830.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.47B 830.93M USD | 12.09 | $224.03 0.23 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $41.49 0.5 USD |
+0.58
|
$67.02B 810.8M USD | $93.35K 1.13K USD | $41.17 0.5 USD | $42.83 0.52 USD | $67.02B 810.8M USD | 0 | -$11.17 -0.1 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,700 38.27 USD |
-0.78
|
$1.01T 758.73M USD | $48.92K 36.93 USD | $50,200 37.89 USD | $51,900 39.18 USD | $1.01T 758.73M USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0005 0.00054 USD |
0
|
$693.9M 758.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $693.9M 758.53M USD | 0 | $0 0 USD | |
| Fiverr International Ltd. 11V.F | $19.15 20.93 USD |
0
|
$687.66M 751.71M USD | $421 460.21 USD | $19.15 20.93 USD | $19.84 21.68 USD | $687.66M 751.71M USD | 44.53 | $0.43 0.47 USD | |
| HUYA Inc. HY5A.F | $2.84 3.1 USD |
+6.35
|
$675.88M 738.83M USD | $1.29K 1.41K USD | $2.84 3.1 USD | $2.84 3.1 USD | $675.88M 738.83M USD | 0 | -$0.03 -0.03 USD | |
| APG|SGA SA APGN.SW | $204 232.11 USD |
-4.23
|
$638.37M 726.33M USD | $3.61K 4.11K USD | $188.5 214.47 USD | $208 236.66 USD | $638.37M 726.33M USD | 20.19 | $10.1 11.49 USD | |
| Route Mobile Limited ROUTE.NS | $915.15 11.07 USD |
-0.66
|
$58.76B 710.92M USD | $30.09K 364.04 USD | $911.05 11.02 USD | $941.65 11.39 USD | $58.76B 710.92M USD | 16.42 | $55.73 0.67 USD | |
| Route Mobile Limited ROUTE.BO | $912.1 11.03 USD |
-0.83
|
$58.66B 709.71M USD | $931 11.26 USD | $912 11.03 USD | $939.05 11.36 USD | $58.66B 709.71M USD | 16.36 | $55.73 0.67 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
-4.17
|
$10.96T 700.63M USD | $532.15M 34.01K USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| Deluxe Corporation DL8.F | $13.6 14.87 USD |
+4.84
|
$632.97M 691.92M USD | $133 145.39 USD | $13.6 14.87 USD | $13.6 14.87 USD | $632.97M 691.92M USD | 12.71 | $1.07 1.17 USD | |
| Emerald Holding, Inc. EM7.F | $3.12 3.41 USD |
0
|
$632.06M 690.92M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $632.06M 690.92M USD | 0 | -$0.06 -0.06 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Storytel AB (publ) DST.F | $8.08 8.83 USD |
+2.09
|
$622.99M 681.01M USD | $18 19.68 USD | $8.08 8.83 USD | $8.08 8.83 USD | $622.99M 681.01M USD | 35.10 | $0.23 0.25 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Groupon, Inc. G5NA.F | $15.39 16.82 USD |
+0.75
|
$613.57M 670.71M USD | $250 273.28 USD | $15.39 16.82 USD | $15.39 16.82 USD | $613.57M 670.71M USD | 0 | -$1.37 -1.4 USD | |
| Shenandoah Telecommunications Company SH9.F | $11 12.02 USD |
0
|
$603.42M 659.62M USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $603.42M 659.62M USD | 0 | -$0.54 -0.5 USD | |
| Superloop Limited 9SL.F | $1.15 1.26 USD |
+0.88
|
$599.46M 655.29M USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $599.46M 655.29M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
-0.28
|
$591.52M 646.61M USD | $223 243.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $591.52M 646.61M USD | 15.35 | $0.07 0.08 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.2 16.62 USD |
+4.11
|
$590.73M 645.75M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $590.73M 645.75M USD | 11.42 | $1.33 1.45 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.59 1.98 USD |
-1.55
|
$6.64B 636.76M USD | $4.24K 406.64 USD | $0 0 USD | $0 0 USD | $6.64B 636.76M USD | 0 | -$0.65 -0.06 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,480 23.49 USD |
+5.77
|
$92.86B 626.81M USD | $60.3K 407.04 USD | $3,395 22.92 USD | $3,505 23.66 USD | $92.86B 626.81M USD | 17.28 | $201.35 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.2 — |
0
|
$620.86M — | $171 — | $1 — | $1 — | $620.86M — | 9.23 | $0.13 — | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
+0.66
|
$551.56M 602.93M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $551.56M 602.93M USD | 18.00 | $0.17 0.19 USD | |
| GREE Holdings, Inc. 3632.T | $521 3.52 USD |
+1.96
|
$89.23B 602.31M USD | $581.4K 3.92K USD | $519 3.5 USD | $537 3.62 USD | $89.23B 602.31M USD | 18.50 | $28.16 0.19 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.9 0.14 USD |
-3.92
|
$21.14B 594.86M USD | $6.39M 179.82K USD | $4.68 0.13 USD | $5 0.14 USD | $21.14B 594.86M USD | 25.78 | $0.19 0.005 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.9 6.45 USD |
0
|
$540.46M 590.8M USD | $900 983.82 USD | $5.9 6.45 USD | $5.9 6.45 USD | $540.46M 590.8M USD | 10.92 | $0.54 0.59 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.52 USD |
0
|
$532.15M 581.71M USD | $429 468.95 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $532.15M 581.71M USD | 9.43 | $0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$578.29M — | $15K — | $0.1199 — | $0.1199 — | $578.29M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.67 — |
0
|
$576.6M — | $400 — | $1.93 — | $2.05 — | $576.6M — | 0 | $0 — | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Ribbon Communications Inc. NU42.F | $3 3.28 USD |
-0.66
|
$527.17M 576.27M USD | $122 133.36 USD | $3 3.28 USD | $3 3.28 USD | $527.17M 576.27M USD | 0 | -$0.28 -0.3 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$521.95M 570.57M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $521.95M 570.57M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,088 14.09 USD |
+0.14
|
$84.17B 568.19M USD | $310.2K 2.09K USD | $2,087 14.09 USD | $2,093 14.13 USD | $84.17B 568.19M USD | 16.30 | $128.02 0.86 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Shutterstock, Inc. S3T.SG | $14.21 15.53 USD |
+3.95
|
$510.37M 557.9M USD | $0 0 USD | $14.21 15.53 USD | $14.21 15.53 USD | $510.37M 557.9M USD | 15.44 | $0.92 1.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $1.9 2.08 USD |
+1.71
|
$509.97M 557.47M USD | $250 273.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $509.97M 557.47M USD | 8.27 | $0.23 0.25 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,395 3.32 USD |
-1.68
|
$727.72B 549.31M USD | $138.2K 104.32 USD | $4,390 3.31 USD | $4,650 3.51 USD | $727.72B 549.31M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $6.3 6.89 USD |
-3.37
|
$494.96M 541.05M USD | $141 154.13 USD | $6.3 6.89 USD | $6.3 6.89 USD | $494.96M 541.05M USD | 11.66 | $0.54 0.59 USD | |
| Shutterstock, Inc. S3T.F | $13.93 15.23 USD |
-1.21
|
$486.16M 531.44M USD | $30 32.79 USD | $13.93 15.23 USD | $13.93 15.23 USD | $486.16M 531.44M USD | 15.14 | $0.92 1.01 USD | |
| Bahnhof AB (publ) 3B7.F | $4.3 4.7 USD |
+0.94
|
$482.23M 527.14M USD | $404 441.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $482.23M 527.14M USD | 22.60 | $0.19 0.21 USD | |
| B Communications BCOMF | $5 — |
0
|
$520.81M — | $150 — | $3 — | $3 — | $520.81M — | 18.51 | $0.27 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| RCS MediaGroup S.p.A. HPI2.F | $0.89 0.97 USD |
+1.49
|
$469.15M 512.85M USD | $3.51K 3.84K USD | $0.89 0.97 USD | $0.89 0.97 USD | $469.15M 512.85M USD | 7.40 | $0.12 0.13 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Innocean Worldwide Inc. 214320.KS | $16,790 12.67 USD |
+0.24
|
$671.6B 506.95M USD | $35.35K 26.68 USD | $16,770 12.66 USD | $16,990 12.82 USD | $671.6B 506.95M USD | 0 | $0 0 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $25.25 0.71 USD |
-2.88
|
$17.84B 501.91M USD | $283.4K 7.97K USD | $23.6 0.66 USD | $26 0.73 USD | $17.84B 501.91M USD | 30.05 | $0.84 0.02 USD | |
| D. B. Corp Limited DBCORP.BO | $229 2.77 USD |
+3.27
|
$41.48B 501.88M USD | $5.96K 72.05 USD | $213.45 2.58 USD | $230.5 2.79 USD | $41.48B 501.88M USD | 9.25 | $24.75 0.3 USD | |
| MPS Limited MPSLTD.NS | $2,234.85 27.04 USD |
+3.66
|
$41.44B 501.36M USD | $23.69K 286.57 USD | $2,162.1 26.16 USD | $2,305 27.89 USD | $41.44B 501.36M USD | 29.03 | $76.97 0.93 USD | |
| D. B. Corp Limited DBCORP.NS | $227.96 2.76 USD |
+2.94
|
$41.35B 500.25M USD | $89.25K 1.08K USD | $221.33 2.68 USD | $230.62 2.79 USD | $41.35B 500.25M USD | 9.21 | $24.74 0.3 USD | |
| MPS Limited MPSLTD.BO | $2,224.65 26.91 USD |
+2.92
|
$41.15B 497.82M USD | $2.26K 27.39 USD | $2,163.4 26.17 USD | $2,311.2 27.96 USD | $41.15B 497.82M USD | 28.91 | $76.95 0.93 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| YouGov YUGVF | $4.18 — |
0
|
$489.14M — | $100 — | $6.49 — | $6.49 — | $489.14M — | 418.00 | $0.01 — | |
| everplay group plc 2EC.F | $2.94 3.21 USD |
+6.11
|
$446.37M 487.94M USD | $270 295.15 USD | $2.94 3.21 USD | $2.94 3.21 USD | $446.37M 487.94M USD | 17.29 | $0.17 0.19 USD | |
| Weathernews Inc. 4825.T | $3,255 21.97 USD |
+12.51
|
$72.12B 486.85M USD | $250.2K 1.69K USD | $3,160 21.33 USD | $3,305 22.31 USD | $72.12B 486.85M USD | 25.34 | $128.45 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $527 3.56 USD |
+6.91
|
$71.11B 480.01M USD | $60.2K 406.37 USD | $521 3.52 USD | $540 3.65 USD | $71.11B 480.01M USD | 16.32 | $32.29 0.22 USD | |
| everplay group plc 2EC.SG | $2.86 3.13 USD |
-0.69
|
$437.23M 477.95M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $437.23M 477.95M USD | 17.87 | $0.16 0.17 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.4 USD |
+4.26
|
$436.81M 477.49M USD | $57.42K 62.77K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $436.81M 477.49M USD | 0 | -$0.01 -0.01 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.52 0.78 USD |
+1.62
|
$39.43B 477M USD | $35.28K 426.81 USD | $63.64 0.77 USD | $66.69 0.81 USD | $39.43B 477M USD | 66.51 | $0.97 0.01 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $340 2.3 USD |
+4.29
|
$70.52B 476.06M USD | $280.5K 1.89K USD | $337 2.27 USD | $344 2.32 USD | $70.52B 476.06M USD | 21.37 | $15.91 0.11 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| NHN Corporation 181710.KS | $19,360 14.61 USD |
+0.83
|
$627.15B 473.4M USD | $82.44K 62.23 USD | $19,250 14.53 USD | $19,920 15.04 USD | $627.15B 473.4M USD | 0 | $0 0 USD | |
| The Marcus Corporation 3L1.F | $13.9 15.19 USD |
+8.59
|
$431.78M 472M USD | $53 57.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $431.78M 472M USD | 0 | -$0.23 -0.2 USD | |
| PlayWay S.A. 6P5.SG | $63.6 69.52 USD |
-5.5
|
$419.76M 458.85M USD | $0 0 USD | $63.6 69.52 USD | $63.6 69.52 USD | $419.76M 458.85M USD | 11.95 | $5.32 5.82 USD | |
| Scholastic Corporation SL1.F | $15.5 16.94 USD |
0
|
$418.67M 457.66M USD | $651 711.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $418.67M 457.66M USD | 28.70 | $0.54 0.59 USD | |
| PlayWay S.A. 6P5.F | $62 67.77 USD |
-0.64
|
$418.32M 457.29M USD | $300 327.94 USD | $62 67.77 USD | $62 67.77 USD | $418.32M 457.29M USD | 12.03 | $5.15 5.63 USD | |
| PlayWay S.A. PLW.WA | $272.5 69.26 USD |
-2.33
|
$1.8B 457.13M USD | $2.59K 657.8 USD | $262 66.59 USD | $274 69.64 USD | $1.8B 457.13M USD | 12.00 | $22.7 5.77 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8 8.75 USD |
0
|
$416.46M 455.24M USD | $500 546.57 USD | $8 8.75 USD | $8.15 8.91 USD | $416.46M 455.24M USD | 3.50 | $2.28 2.49 USD | |
| Soft-World International Corporation 5478.TWO | $95.1 3.02 USD |
-0.83
|
$14.25B 452.75M USD | $469.94K 14.93K USD | $89.5 2.84 USD | $95.9 3.05 USD | $14.25B 452.75M USD | 12.31 | $7.72 0.25 USD | |
| YouGov plc Y1G.F | $3.26 3.56 USD |
+13.19
|
$410.5M 448.73M USD | $1.48K 1.62K USD | $3.26 3.56 USD | $3.26 3.56 USD | $410.5M 448.73M USD | 326.00 | $0.01 0.01 USD | |
| IGG Inc I91.F | $0.3599 0.39 USD |
+1.14
|
$408.99M 447.08M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $408.99M 447.08M USD | 5.93 | $0.06 0.07 USD | |
| IGG IGGGF | $0.39 — |
0
|
$445.11M — | $1K — | $0.53 — | $0.53 — | $445.11M — | 6.49 | $0.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||