Página 19 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $0.00 — | $0.00 — | $0.00 — | $163.01M — | 0 | $0.00 — |
|
|
AFC Ajax NV
AJAX.AS
NL
|
€7.70 8.89 USD |
-1.79
|
€141.17M 162.95M USD | €2.20K 2.53K USD | €7.62 8.8 USD | €7.86 9.07 USD | €141.17M 162.95M USD | 70.00 | €0.11 0.13 USD | ||
Shutterstock, Inc.
S3T.F
DE
|
€3.81 4.4 USD |
+4.5
|
€140.70M 162.41M USD | €25.00 28.86 USD | €3.81 4.4 USD | €3.81 4.4 USD | €140.70M 162.41M USD | 0 | -€4.90 -5.6 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€2.08 2.4 USD |
+1.22
|
€140.33M 161.99M USD | €259.00 298.97 USD | €2.08 2.4 USD | €2.08 2.4 USD | €140.33M 161.99M USD | 34.58 | €0.06 0.07 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.29 0.34 USD |
-3.31
|
€139.80M 161.38M USD | €4.38K 5.06K USD | €0.29 0.34 USD | €0.29 0.34 USD | €139.80M 161.38M USD | 0 | -€0.01 -0.01 USD | ||
TVB
TVBCY
US
|
$0.69 — |
-0.04
|
$161.03M — | $168.00 — | $0.69 — | $0.69 — | $161.03M — | 13.79 | $0.05 — |
|
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 2.49T 159.41M USD | IDR 7.25M 463.21 USD | IDR 79.00 0.0050 USD | IDR 84.00 0.0053 USD | IDR 2.49T 159.41M USD | 0 | -IDR 76.25 -0.004 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.83 4.42 USD |
-0.13
|
€136.70M 157.8M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €136.70M 157.8M USD | 0 | -€0.28 -0.3 USD | ||
Bank of Innovation,Inc.
4393.T
JP
|
¥6,420 39.59 USD |
-1.83
|
¥26B 157.33M USD | ¥70K 433.48 USD | ¥6,240 38.48 USD | ¥6,530 40.26 USD | ¥26B 157.33M USD | 17.21 | ¥373 2.3 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹59.73 0.72 USD |
-0.83
|
₹13.00B 157.28M USD | ₹239.37K 2.9K USD | ₹59.00 0.71 USD | ₹60.65 0.73 USD | ₹13.00B 157.28M USD | 6.89 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹59.65 0.72 USD |
-1.01
|
₹12.98B 157.07M USD | ₹24.44K 295.72 USD | ₹59.01 0.71 USD | ₹60.50 0.73 USD | ₹12.98B 157.07M USD | 6.88 | ₹8.66 0.1 USD | ||
Intred S.p.A.
ITD.MI
IT
|
€8.74 10.09 USD |
+0.46
|
€135.95M 156.93M USD | €1.00 1.15 USD | €8.66 10 USD | €8.76 10.11 USD | €135.95M 156.93M USD | 17.13 | €0.51 0.59 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,200 25.82 USD |
-1.87
|
₩205B 155.02M USD | ₩11K 8.17 USD | ₩34,000 25.66 USD | ₩34,850 26.31 USD | ₩205B 155.02M USD | 0 | ₩0 0 USD | ||
Ten Square Games S.A.
1HQ.SG
DE
|
€21.04 24.29 USD |
+2.4
|
€134.12M 154.82M USD | €0.00 0 USD | €20.48 23.64 USD | €21.04 24.29 USD | €134.12M 154.82M USD | 10.01 | €2.10 2.42 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥381 2.35 USD |
-0.26
|
¥25B 154.34M USD | ¥102K 630.8 USD | ¥381 2.35 USD | ¥387 2.39 USD | ¥25B 154.34M USD | 31.05 | ¥12 0.08 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.54 9.86 USD |
-0.47
|
€132.84M 153.34M USD | €112.00 129.29 USD | €8.26 9.53 USD | €8.54 9.86 USD | €132.84M 153.34M USD | 16.74 | €0.51 0.59 USD | ||
Seoul Broadcasting System
034120.KS
KR
|
₩10,900 8.23 USD |
-1.09
|
₩202B 152.61M USD | ₩4K 3.33 USD | ₩10,720 8.09 USD | ₩11,070 8.36 USD | ₩202B 152.61M USD | 0 | ₩0 0 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.56 23.73 USD |
-4.28
|
€131.06M 151.29M USD | €37.00 42.71 USD | €20.56 23.73 USD | €20.56 23.73 USD | €131.06M 151.29M USD | 9.79 | €2.10 2.42 USD | ||
Ten Square Games S.A.
TEN.WA
PL
|
PLN 92.35 23.47 USD |
+0.27
|
PLN 588.69M 149.63M USD | PLN 23.23K 5.9K USD | PLN 91.80 23.33 USD | PLN 93.95 23.88 USD | PLN 588.69M 149.63M USD | 10.35 | PLN 8.92 2.27 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.71 0.82 USD |
+9.91
|
€127.78M 147.5M USD | €16.30K 18.82K USD | €0.66 0.77 USD | €0.71 0.82 USD | €127.78M 147.5M USD | 0 | -€0.58 -0.6 USD | ||
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 5.19B 145.99M USD | THB 2.24M 62.94K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 5.19B 145.99M USD | 9.93 | THB 0.77 0.02 USD | ||
HIM International Music Inc.
8446.TWO
TW
|
NT$85.80 2.73 USD |
-0.35
|
NT$4.54B 144.26M USD | NT$20.80K 660.99 USD | NT$85.60 2.72 USD | NT$86.10 2.74 USD | NT$4.54B 144.26M USD | 10.97 | NT$7.82 0.25 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.10 2.32 USD |
+0.41
|
NT$4.48B 142.5M USD | NT$89.14K 2.83K USD | NT$72.80 2.31 USD | NT$73.50 2.34 USD | NT$4.48B 142.5M USD | 15.89 | NT$4.60 0.15 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,965 2.24 USD |
-2.95
|
₩189B 142.48M USD | ₩214K 161.66 USD | ₩2,955 2.23 USD | ₩3,075 2.32 USD | ₩189B 142.48M USD | 0 | ₩0 0 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,329 14.36 USD |
+0.78
|
¥23B 141.7M USD | ¥18K 113.46 USD | ¥2,233 13.77 USD | ¥2,342 14.44 USD | ¥23B 141.7M USD | 14.26 | ¥163 1.01 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,965 2.99 USD |
-0.5
|
₩188B 141.56M USD | ₩35K 26.19 USD | ₩3,925 2.96 USD | ₩3,980 3 USD | ₩188B 141.56M USD | 0 | ₩0 0 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,958 12.07 USD |
+2.35
|
¥23B 139.38M USD | ¥139K 859.56 USD | ¥1,860 11.47 USD | ¥1,958 12.07 USD | ¥23B 139.38M USD | 0 | -¥118 -0.7 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹24.07 0.29 USD |
-3.26
|
₹11.48B 138.84M USD | ₹403.00K 4.88K USD | ₹23.55 0.28 USD | ₹24.97 0.3 USD | ₹11.48B 138.84M USD | 7.66 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹24.05 0.29 USD |
-3.1
|
₹11.47B 138.72M USD | ₹18.47K 223.47 USD | ₹23.54 0.28 USD | ₹24.83 0.3 USD | ₹11.47B 138.72M USD | 7.65 | ₹3.14 0.04 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.45 0.18 USD |
-1.53
|
THB 4.86B 136.68M USD | THB 143.60K 4.04K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 4.86B 136.68M USD | 8.95 | THB 0.72 0.02 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.30 6.12 USD |
-0.93
|
€118.15M 136.38M USD | €50.00 57.72 USD | €5.30 6.12 USD | €5.35 6.18 USD | €118.15M 136.38M USD | 0 | -€1.08 -1.2 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 48.00 4.69 USD |
+3.9
|
SEK 1.39B 135.95M USD | SEK 16.54K 1.61K USD | SEK 46.20 4.51 USD | SEK 48.40 4.72 USD | SEK 1.39B 135.95M USD | 0 | -SEK 6.66 -0.6 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,118 6.89 USD |
-0.89
|
¥22B 134.33M USD | ¥30K 186.83 USD | ¥1,118 6.89 USD | ¥1,129 6.96 USD | ¥22B 134.33M USD | 16.97 | ¥66 0.41 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$72.50 2.3 USD |
-0.41
|
NT$4.20B 133.55M USD | NT$43.19K 1.37K USD | NT$72.30 2.3 USD | NT$72.80 2.31 USD | NT$4.20B 133.55M USD | 7.03 | NT$10.31 0.33 USD | ||
North Media A/S
3S8.F
DE
|
€6.36 7.34 USD |
+1.27
|
€114.64M 132.33M USD | €14.00 16.16 USD | €6.36 7.34 USD | €6.36 7.34 USD | €114.64M 132.33M USD | 4.51 | €1.41 1.63 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,068 6.59 USD |
-2.55
|
¥21B 132M USD | ¥49K 300.29 USD | ¥1,060 6.54 USD | ¥1,094 6.75 USD | ¥21B 132M USD | 29.13 | ¥37 0.23 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 49.10 7.2 USD |
-0.2
|
DKK 885.02M 129.76M USD | DKK 7.88K 1.15K USD | DKK 48.10 7.05 USD | DKK 49.10 7.2 USD | DKK 885.02M 129.76M USD | 4.67 | DKK 10.50 1.54 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,234 13.78 USD |
-0.49
|
¥21B 128.68M USD | ¥35K 218.28 USD | ¥2,224 13.71 USD | ¥2,261 13.94 USD | ¥21B 128.68M USD | 62.84 | ¥36 0.22 USD | ||
CI Games SE
CI7.F
DE
|
€0.51 0.59 USD |
-0.97
|
€111.38M 128.57M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €111.38M 128.57M USD | 50.89 | €0.01 0.01 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.64 1.89 USD |
+0.62
|
€110.75M 127.85M USD | €3.00K 3.46K USD | €1.64 1.89 USD | €1.64 1.89 USD | €110.75M 127.85M USD | 0 | -€0.15 -0.1 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.40 1.05 USD |
-2.99
|
₹10.53B 127.42M USD | ₹140.70K 1.7K USD | ₹84.62 1.02 USD | ₹89.88 1.09 USD | ₹10.53B 127.42M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.23 1.04 USD |
-2.96
|
₹10.51B 127.17M USD | ₹10.48K 126.78 USD | ₹85.00 1.03 USD | ₹92.90 1.12 USD | ₹10.51B 127.17M USD | 0 | -₹1.78 -0.02 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.50 0.58 USD |
-0.4
|
€109.63M 126.55M USD | €0.00 0 USD | €0.50 0.57 USD | €0.51 0.59 USD | €109.63M 126.55M USD | 50.10 | €0.01 0.01 USD | ||
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.23 1.42 USD |
-1.13
|
€108.98M 125.8M USD | €6.11K 7.05K USD | €1.23 1.42 USD | €1.23 1.42 USD | €108.98M 125.8M USD | 0 | -€1.92 -2.2 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩17,150 12.95 USD |
-6.59
|
₩164B 123.77M USD | ₩111K 83.47 USD | ₩17,010 12.84 USD | ₩18,060 13.63 USD | ₩164B 123.77M USD | 0 | ₩0 0 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,430 21.15 USD |
+0.15
|
¥20B 123.62M USD | ¥12K 73.99 USD | ¥3,385 20.87 USD | ¥3,500 21.58 USD | ¥20B 123.62M USD | 20.69 | ¥166 1.02 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,318 8.13 USD |
-1.93
|
¥20B 123.6M USD | ¥56K 347.77 USD | ¥1,300 8.02 USD | ¥1,362 8.4 USD | ¥20B 123.6M USD | 20.03 | ¥66 0.41 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,970 1.49 USD |
-1.99
|
₩162B 122.51M USD | ₩19K 14.51 USD | ₩1,960 1.48 USD | ₩2,005 1.51 USD | ₩162B 122.51M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,200 3.93 USD |
-1.14
|
₩162B 122.34M USD | ₩17K 12.8 USD | ₩5,000 3.77 USD | ₩5,260 3.97 USD | ₩162B 122.34M USD | 0 | ₩0 0 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.74M — | $4.00K — | $1.80 — | $1.80 — | $121.74M — | 25.71 | $0.07 — | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹478.05 5.78 USD |
-5.74
|
₹9.88B 119.57M USD | ₹1.49K 18.01 USD | ₹470.30 5.69 USD | ₹500.55 6.06 USD | ₹9.88B 119.57M USD | 22.47 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹477.90 5.78 USD |
-5.68
|
₹9.88B 119.53M USD | ₹25.30K 306.12 USD | ₹469.90 5.69 USD | ₹500.25 6.05 USD | ₹9.88B 119.53M USD | 22.46 | ₹21.27 0.26 USD | ||
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — |
|
|
Yellow Pages Limited
YMI.F
DE
|
€8.90 10.27 USD |
+1.71
|
€102.88M 118.76M USD | €14.00 16.16 USD | €8.90 10.27 USD | €8.90 10.27 USD | €102.88M 118.76M USD | 10.47 | €0.85 0.98 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.81 10.25 USD |
-2.06
|
CA$159.63M 118.46M USD | CA$1.48K 1.1K USD | CA$13.81 10.25 USD | CA$14.10 10.46 USD | CA$159.63M 118.46M USD | 10.00 | CA$1.38 1.02 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,007 6.21 USD |
-1.08
|
¥19B 117.43M USD | ¥72K 442.11 USD | ¥977 6.02 USD | ¥1,016 6.26 USD | ¥19B 117.43M USD | 13.86 | ¥73 0.45 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,002 6.18 USD |
+0.2
|
¥19B 116.87M USD | ¥46K 286.11 USD | ¥996 6.14 USD | ¥1,013 6.25 USD | ¥19B 116.87M USD | 0 | -¥112 -0.6 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,522 9.38 USD |
+0.66
|
¥19B 116.72M USD | ¥61K 378.6 USD | ¥1,510 9.31 USD | ¥1,533 9.45 USD | ¥19B 116.72M USD | 12.53 | ¥121 0.75 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.66 5.38 USD |
-0.43
|
€99.14M 114.44M USD | €4.28K 4.93K USD | €4.66 5.38 USD | €4.66 5.38 USD | €99.14M 114.44M USD | 7.51 | €0.62 0.72 USD | ||
Yellow Pages
YLWDF
US
|
$9.85 — |
-0.71
|
$113.86M — | $100.00 — | $9.85 — | $9.85 — | $113.86M — | 9.84 | $1.00 — | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥405 2.5 USD |
+15.71
|
¥18B 113.75M USD | ¥2M 12.55K USD | ¥354 2.18 USD | ¥409 2.52 USD | ¥18B 113.75M USD | 9.04 | ¥45 0.28 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.54 5.24 USD |
-1.3
|
€98.44M 113.64M USD | €15.00 17.32 USD | €4.54 5.24 USD | €4.54 5.24 USD | €98.44M 113.64M USD | 7.32 | €0.62 0.72 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.90 2.98 USD |
+0.11
|
NT$3.57B 113.38M USD | NT$84.33K 2.68K USD | NT$93.80 2.98 USD | NT$95.00 3.02 USD | NT$3.57B 113.38M USD | 4.70 | NT$19.95 0.63 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥975 6.01 USD |
-0.51
|
¥18B 113.14M USD | ¥112K 690.61 USD | ¥920 5.67 USD | ¥982 6.06 USD | ¥18B 113.14M USD | 15.72 | ¥62 0.38 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.40 0.47 USD |
-1.94
|
€97.69M 112.76M USD | €5.00K 5.77K USD | €0.40 0.47 USD | €0.41 0.48 USD | €97.69M 112.76M USD | 0 | -€0.19 -0.2 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.81 0.93 USD |
+0.25
|
€97.29M 112.31M USD | €2.00 2.31 USD | €0.81 0.93 USD | €0.81 0.93 USD | €97.29M 112.31M USD | 0 | -€0.12 -0.1 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.95 5.71 USD |
-1.1
|
€95.34M 110.05M USD | €0.00 0 USD | €4.95 5.71 USD | €5.12 5.91 USD | €95.34M 110.05M USD | 11.23 | €0.44 0.51 USD | ||
Unify Group SA
6H1.F
DE
|
€1.66 1.92 USD |
-1.54
|
€95.28M 109.99M USD | €3.92K 4.53K USD | €1.66 1.92 USD | €1.66 1.92 USD | €95.28M 109.99M USD | 4.62 | €0.36 0.42 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩4,075 3.08 USD |
-3.55
|
₩145B 109.63M USD | ₩834K 629.26 USD | ₩3,960 2.99 USD | ₩4,185 3.16 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
DMS Inc.
9782.T
JP
|
¥3,255 20.07 USD |
-0.76
|
¥18B 108.91M USD | ¥29K 181.28 USD | ¥3,235 19.95 USD | ¥3,285 20.26 USD | ¥18B 108.91M USD | 15.86 | ¥205 1.26 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥948 5.85 USD |
-0.21
|
¥18B 108.65M USD | ¥45K 275.63 USD | ¥942 5.81 USD | ¥954 5.88 USD | ¥18B 108.65M USD | 54.32 | ¥17 0.11 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.42 0.48 USD |
-0.48
|
€94.00M 108.51M USD | €20.94K 24.17K USD | €0.42 0.48 USD | €0.42 0.48 USD | €94.00M 108.51M USD | 13.93 | €0.03 0.03 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€92.30M 106.54M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €92.30M 106.54M USD | 0 | -€0.01 -0.01 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,770 2.09 USD |
-0.54
|
₩140B 105.45M USD | ₩12K 9.4 USD | ₩2,730 2.06 USD | ₩2,820 2.13 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.54 0.13 USD |
-0.87
|
THB 3.72B 104.74M USD | THB 6.20K 174.45 USD | THB 4.36 0.12 USD | THB 4.58 0.13 USD | THB 3.72B 104.74M USD | 56.75 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.54 0.13 USD |
-0.87
|
THB 3.72B 104.74M USD | THB 6.27K 176.28 USD | THB 4.36 0.12 USD | THB 4.58 0.13 USD | THB 3.72B 104.74M USD | 56.75 | THB 0.08 0.002 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-0.58
|
€90.72M 104.72M USD | €270.00 311.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €90.72M 104.72M USD | 17.00 | €0.02 0.02 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥949 5.85 USD |
-0.63
|
¥17B 104.36M USD | ¥27K 168.95 USD | ¥945 5.83 USD | ¥953 5.88 USD | ¥17B 104.36M USD | 13.04 | ¥73 0.45 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 3.66B 102.98M USD | THB 622.90K 17.53K USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 3.66B 102.98M USD | 10.76 | THB 0.17 0.004 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,110 9.14 USD |
-1.38
|
₩135B 101.87M USD | ₩21K 15.55 USD | ₩12,010 9.07 USD | ₩12,430 9.38 USD | ₩135B 101.87M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩12,280 9.27 USD |
-3
|
₩135B 101.64M USD | ₩46K 34.74 USD | ₩12,250 9.25 USD | ₩12,860 9.71 USD | ₩135B 101.64M USD | 0 | ₩0 0 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 1.59T 101.43M USD | IDR 28.74M 1.84K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 1.59T 101.43M USD | 4.20 | IDR 4.52 0.0002 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — |
|
|
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,631 1.23 USD |
-0.85
|
₩133B 100.19M USD | ₩61K 46.28 USD | ₩1,582 1.19 USD | ₩1,645 1.24 USD | ₩133B 100.19M USD | 0 | ₩0 0 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.19 0.22 USD |
+0.53
|
€86.22M 99.53M USD | €1.26K 1.45K USD | €0.19 0.22 USD | €0.19 0.22 USD | €86.22M 99.53M USD | 2.10 | €0.09 0.1 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥391 2.41 USD |
0
|
¥16B 99.47M USD | ¥94K 578.38 USD | ¥389 2.4 USD | ¥395 2.44 USD | ¥16B 99.47M USD | 11.66 | ¥34 0.21 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,910 7.48 USD |
+1.95
|
₩129B 97.37M USD | ₩21K 16.12 USD | ₩9,460 7.14 USD | ₩9,930 7.5 USD | ₩129B 97.37M USD | 0 | ₩0 0 USD | ||
coly Inc.
4175.T
JP
|
¥2,830 17.45 USD |
-4.94
|
¥16B 96.02M USD | ¥18K 113.46 USD | ¥2,821 17.39 USD | ¥3,050 18.81 USD | ¥16B 96.02M USD | 0 | -¥142 -0.8 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€83.14M 95.97M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.14M 95.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,980 12.21 USD |
-1.98
|
¥16B 95.92M USD | ¥18K 112.22 USD | ¥1,951 12.03 USD | ¥2,028 12.5 USD | ¥16B 95.92M USD | 5.19 | ¥381 2.35 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.96 0.14 USD |
+0.4
|
THB 3.41B 95.89M USD | THB 10.80K 303.88 USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 3.41B 95.89M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
+1.91
|
NT$2.99B 94.95M USD | NT$6.00K 190.65 USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
Fibergate Inc.
9450.T
JP
|
¥765 4.72 USD |
-0.26
|
¥15B 94.91M USD | ¥31K 193.62 USD | ¥753 4.64 USD | ¥770 4.75 USD | ¥15B 94.91M USD | 14.36 | ¥53 0.33 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€20.50 23.66 USD |
0
|
€81.70M 94.31M USD | €724.00 835.74 USD | €20.40 23.55 USD | €20.60 23.78 USD | €81.70M 94.31M USD | 8.72 | €2.35 2.71 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 424.00 40.67 USD |
0
|
NOK 978.22M 93.84M USD | NOK 18.00 1.73 USD | NOK 424.00 40.67 USD | NOK 424.00 40.67 USD | NOK 978.22M 93.84M USD | 11.52 | NOK 36.78 3.53 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.97 1.11 USD |
+7.82
|
€81.08M 93.59M USD | €1.54K 1.77K USD | €0.97 1.11 USD | €0.97 1.11 USD | €81.08M 93.59M USD | 0 | -€0.72 -0.8 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
