结果页面 19，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (597)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (655)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
通讯业务 (2876)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avex Inc.
AX8.F
DE
|
€6.25 7.21 USD |
0
|
€265.68M 306.68M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €265.68M 306.68M USD | 13.88 | €0.45 0.52 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,215.00 0.08 USD |
+0.41
|
IDR 4.78T 305.48M USD | IDR 11.20K 0.72 USD | IDR 1,215.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 4.78T 305.48M USD | 25.81 | IDR 47.07 0.003 USD | ||
Celtic plc
CCP.F
DE
|
€2.78 3.21 USD |
-1.42
|
€264.35M 305.15M USD | €150.00 173.15 USD | €2.78 3.21 USD | €2.78 3.21 USD | €264.35M 305.15M USD | 27.80 | €0.10 0.12 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 213.00 31.23 USD |
-0.93
|
DKK 2.08B 304.86M USD | DKK 3.54K 519.63 USD | DKK 209.00 30.64 USD | DKK 216.00 31.67 USD | DKK 2.08B 304.86M USD | 8.66 | DKK 24.58 3.6 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.74 3.16 USD |
-1.44
|
€260.55M 300.76M USD | €0.00 0 USD | €2.74 3.16 USD | €2.82 3.26 USD | €260.55M 300.76M USD | 27.39 | €0.10 0.12 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.39 2.76 USD |
+2.58
|
€255.23M 294.62M USD | €0.00 0 USD | €2.28 2.63 USD | €2.40 2.77 USD | €255.23M 294.62M USD | 239.00 | €0.01 0.01 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 62.00 5.95 USD |
+1.64
|
NOK 3.04B 291.38M USD | NOK 67.00 6.43 USD | NOK 61.40 5.89 USD | NOK 62.80 6.02 USD | NOK 3.04B 291.38M USD | 281.81 | NOK 0.22 0.02 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.40 0.51 USD |
+4.33
|
₹23.99B 290.27M USD | ₹15.17K 183.56 USD | ₹41.21 0.5 USD | ₹42.56 0.51 USD | ₹23.99B 290.27M USD | 4240.00 | ₹0.01 0.0001 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.24 0.03 USD |
+1.64
|
THB 10.28B 289.31M USD | THB 32.83M 923.68K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 10.28B 289.31M USD | 0 | -THB 0.13 -0.003 USD | ||
|
ZipRecruiter, Inc.
47R.MU
DE
|
€3.07 3.54 USD |
+0.07
|
€250.11M 288.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €250.11M 288.71M USD | 0 | -€0.26 -0.3 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,227.00 26.94 USD |
-0.58
|
₹23.75B 287.32M USD | ₹1.60K 19.36 USD | ₹2,101.10 25.42 USD | ₹2,230.00 26.98 USD | ₹23.75B 287.32M USD | 1265.34 | ₹1.76 0.02 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.04 3.5 USD |
+1
|
€247.50M 285.7M USD | €60.00 69.26 USD | €3.04 3.5 USD | €3.06 3.53 USD | €247.50M 285.7M USD | 0 | -€0.26 -0.3 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$147.00 4.67 USD |
0
|
NT$8.87B 281.71M USD | NT$15.41K 489.53 USD | NT$146.50 4.66 USD | NT$147.00 4.67 USD | NT$8.87B 281.71M USD | 10.65 | NT$13.80 0.44 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥2,860 19.31 USD |
-1.85
|
¥41B 278.43M USD | ¥15K 99.9 USD | ¥2,860 19.31 USD | ¥2,938 19.83 USD | ¥41B 278.43M USD | 7.29 | ¥392 2.65 USD | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.58 2.98 USD |
-3.01
|
€236.18M 272.63M USD | €41.00 47.33 USD | €2.58 2.98 USD | €2.58 2.98 USD | €236.18M 272.63M USD | 0 | -€1.60 -1.8 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$270.01M — | $10.00K — | $0.05 — | $0.05 — | $270.01M — | 0 | $0.00 — | ||
|
PIA Corporation
4337.T
JP
|
¥2,602 17.56 USD |
+0.04
|
¥40B 269.56M USD | ¥10K 67.5 USD | ¥2,598 17.54 USD | ¥2,645 17.85 USD | ¥40B 269.56M USD | 12.02 | ¥216 1.46 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€29.00 33.48 USD |
-4.61
|
€232.59M 268.49M USD | €435.00 502.14 USD | €0.00 0 USD | €0.00 0 USD | €232.59M 268.49M USD | 59.18 | €0.49 0.57 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$1.16 0.24 USD |
+7.41
|
R$1.32B 266.75M USD | R$4.21K 853.09 USD | R$1.08 0.22 USD | R$1.16 0.24 USD | R$1.32B 266.75M USD | 0 | -R$1.47 -0.2 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 386.00 56.6 USD |
-2.03
|
DKK 1.79B 262.83M USD | DKK 307.00 45.01 USD | DKK 386.00 56.6 USD | DKK 394.00 57.77 USD | DKK 1.79B 262.83M USD | 9.61 | DKK 40.14 5.89 USD | ||
|
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
|
Bushiroad Inc.
7803.T
JP
|
¥282 1.9 USD |
-1.74
|
¥38B 258.54M USD | ¥486K 3.28K USD | ¥276 1.86 USD | ¥285 1.92 USD | ¥38B 258.54M USD | 8.19 | ¥34 0.23 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥384 2.59 USD |
-0.26
|
¥38B 257.06M USD | ¥78K 529.9 USD | ¥383 2.59 USD | ¥390 2.63 USD | ¥38B 257.06M USD | 9.21 | ¥42 0.28 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Token Cat
TC
US
|
$9.50 — |
-1.96
|
$251.02M — | $731.00 — | $9.10 — | $9.50 — | $251.02M — | 0.19 | $49.61 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.67 1.77 USD |
+6.37
|
A$367.59M 243.29M USD | A$4.04K 2.67K USD | A$2.62 1.73 USD | A$2.67 1.77 USD | A$367.59M 243.29M USD | 5.93 | A$0.45 0.3 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,365.00 0.09 USD |
+2.63
|
IDR 3.76T 240.22M USD | IDR 85.90K 5.49 USD | IDR 1,295.00 0.08 USD | IDR 1,640.00 0.1 USD | IDR 3.76T 240.22M USD | 0 | -IDR 557.00 -0.03 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€15.10 17.43 USD |
0
|
€205.22M 236.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €205.22M 236.89M USD | 0 | -€0.96 -1.1 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹30.76 0.37 USD |
+7.74
|
₹19.38B 234.45M USD | ₹241.02K 2.92K USD | ₹28.73 0.35 USD | ₹31.91 0.39 USD | ₹19.38B 234.45M USD | 0 | -₹56.61 -0.6 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.14 1.32 USD |
-0.87
|
€202.21M 233.42M USD | €15.00K 17.32K USD | €1.14 1.32 USD | €1.14 1.32 USD | €202.21M 233.42M USD | 0 | -€0.68 -0.7 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
+4.71
|
€201.99M 233.16M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.00 1.15 USD | €201.99M 233.16M USD | 5.55 | €0.18 0.21 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€14.86 17.15 USD |
-1.59
|
€201.95M 233.12M USD | €38.00 43.86 USD | €14.86 17.15 USD | €14.86 17.15 USD | €201.95M 233.12M USD | 0 | -€0.96 -1.1 USD | ||
GDEV
GDEV
US
|
$12.70 — |
-2.46
|
$230.51M — | $5.11K — | $11.99 — | $13.46 — | $230.51M — | 3.36 | $3.77 — | ||
|
Cable One, Inc.
XC1.F
DE
|
€35.20 40.63 USD |
-3.83
|
€199.68M 230.5M USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €199.68M 230.5M USD | 0 | -€49.71 -57.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.10 2.25 USD |
+5.71
|
R$1.13B 229.44M USD | R$1.30K 263.49 USD | R$11.00 2.23 USD | R$11.10 2.25 USD | R$1.13B 229.44M USD | 7.25 | R$1.53 0.31 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.70 0.13 USD |
+3.38
|
₹18.94B 229.14M USD | ₹102.69K 1.24K USD | ₹10.37 0.13 USD | ₹10.75 0.13 USD | ₹18.94B 229.14M USD | 23.26 | ₹0.46 0.005 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.95 1.49 USD |
0
|
NT$7.15B 227.07M USD | NT$36.03K 1.14K USD | NT$46.80 1.49 USD | NT$47.70 1.52 USD | NT$7.15B 227.07M USD | 20.59 | NT$2.28 0.07 USD | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.47 — |
0
|
$226.38M — | $3.00K — | $0.47 — | $0.47 — | $226.38M — | 0 | -$0.48 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥802 5.41 USD |
+0.88
|
¥33B 225.75M USD | ¥12K 82.35 USD | ¥800 5.4 USD | ¥806 5.44 USD | ¥33B 225.75M USD | 7.51 | ¥107 0.72 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,520.00 222.86 USD |
0
|
DKK 1.54B 225.22M USD | DKK 17.00 2.49 USD | DKK 1,520.00 222.86 USD | DKK 1,520.00 222.86 USD | DKK 1.54B 225.22M USD | 37.87 | DKK 40.13 5.88 USD | ||
Frontier Developments plc
5FD.F
DE
|
€5.60 6.46 USD |
+14.29
|
€194.51M 224.53M USD | €3.00K 3.46K USD | €5.40 6.23 USD | €5.60 6.46 USD | €194.51M 224.53M USD | 9.65 | €0.58 0.67 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,900 19.55 USD |
+1.77
|
₩296B 223.75M USD | ₩25K 18.62 USD | ₩25,500 19.25 USD | ₩26,350 19.89 USD | ₩296B 223.75M USD | 0 | ₩0 0 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.96 1.1 USD |
0
|
€192.90M 222.67M USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.11 USD | €192.90M 222.67M USD | 5.30 | €0.18 0.21 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.59 1.84 USD |
0
|
€190.34M 219.72M USD | €2.64K 3.04K USD | €1.59 1.84 USD | €1.59 1.84 USD | €190.34M 219.72M USD | 0 | -€0.02 -0.02 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.39 0.45 USD |
+2.16
|
€185.70M 214.36M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €185.70M 214.36M USD | 0 | -€0.42 -0.4 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.40 17.78 USD |
-0.65
|
€185.30M 213.89M USD | €270.00 311.67 USD | €15.40 17.78 USD | €15.40 17.78 USD | €185.30M 213.89M USD | 7.29 | €2.11 2.44 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€8.25 9.52 USD |
0
|
€183.40M 211.7M USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.25 9.52 USD | €183.40M 211.7M USD | 0 | -€1.82 -2.1 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Reach plc
MRR.F
DE
|
€0.58 0.67 USD |
-2.37
|
€182.10M 210.2M USD | €13.89K 16.03K USD | €0.58 0.67 USD | €0.58 0.67 USD | €182.10M 210.2M USD | 0 | -€0.49 -0.5 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.15 1.32 USD |
+1.33
|
€179.46M 207.16M USD | €9.70K 11.2K USD | €1.15 1.32 USD | €1.15 1.32 USD | €179.46M 207.16M USD | 114.50 | €0.01 0.01 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.70 12.35 USD |
0
|
€179.10M 206.74M USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €179.10M 206.74M USD | 16.71 | €0.64 0.74 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,050 7.09 USD |
-0.57
|
¥31B 205.98M USD | ¥20K 137.71 USD | ¥1,041 7.03 USD | ¥1,075 7.26 USD | ¥31B 205.98M USD | 13.16 | ¥80 0.54 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,374 9.27 USD |
-4.58
|
¥30B 202.4M USD | ¥87K 588.62 USD | ¥1,366 9.22 USD | ¥1,420 9.59 USD | ¥30B 202.4M USD | 9.13 | ¥150 1.01 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,219 14.98 USD |
-0.14
|
¥30B 202.34M USD | ¥58K 394.89 USD | ¥2,184 14.74 USD | ¥2,230 15.05 USD | ¥30B 202.34M USD | 12.70 | ¥175 1.18 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.24 0.28 USD |
+1.69
|
€174.76M 201.73M USD | €5.22K 6.03K USD | €0.24 0.28 USD | €0.24 0.28 USD | €174.76M 201.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,042 7.03 USD |
+1.07
|
¥30B 199.32M USD | ¥23K 154.58 USD | ¥1,031 6.96 USD | ¥1,045 7.05 USD | ¥30B 199.32M USD | 22.76 | ¥46 0.31 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,820 12.29 USD |
+0.61
|
¥30B 199.21M USD | ¥6K 40.5 USD | ¥1,806 12.19 USD | ¥1,829 12.35 USD | ¥30B 199.21M USD | 10.95 | ¥166 1.12 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.25 0.29 USD |
0
|
€171.45M 197.91M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €171.45M 197.91M USD | 12.40 | €0.02 0.02 USD | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩43,300 32.68 USD |
+1.76
|
₩260B 196.27M USD | ₩14K 10.23 USD | ₩42,550 32.12 USD | ₩43,600 32.91 USD | ₩260B 196.27M USD | 0 | ₩0 0 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,498 16.86 USD |
-3.78
|
¥29B 194.66M USD | ¥84K 567.02 USD | ¥2,466 16.65 USD | ¥2,590 17.48 USD | ¥29B 194.66M USD | 0 | -¥127 -0.8 USD | ||
|
Reading International, Inc.
RDIB
US
|
$8.50 — |
0
|
$193.10M — | $152.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
Smiths News plc
T6N.F
DE
|
€0.69 0.8 USD |
0
|
€167.00M 192.78M USD | €1.20K 1.39K USD | €0.69 0.8 USD | €0.69 0.8 USD | €167.00M 192.78M USD | 5.75 | €0.12 0.14 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥507 3.42 USD |
+3.68
|
¥28B 191.98M USD | ¥298K 2.01K USD | ¥485 3.27 USD | ¥509 3.44 USD | ¥28B 191.98M USD | 11.74 | ¥43 0.29 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 222.00 0.01 USD |
+3.74
|
IDR 2.94T 187.64M USD | IDR 14.96M 955.84 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.94T 187.64M USD | 2.31 | IDR 95.91 0.006 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,865 2.92 USD |
-2.15
|
₩246B 185.73M USD | ₩201K 151.48 USD | ₩3,845 2.9 USD | ₩4,055 3.06 USD | ₩246B 185.73M USD | 0 | ₩0 0 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.95 14.95 USD |
-2.26
|
€160.46M 185.22M USD | €215.00 248.18 USD | €12.95 14.95 USD | €12.95 14.95 USD | €160.46M 185.22M USD | 33.20 | €0.39 0.45 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.96 8.03 USD |
-2.79
|
€160.08M 184.79M USD | €304.00 350.92 USD | €6.94 8.01 USD | €7.14 8.24 USD | €160.08M 184.79M USD | 4.57 | €1.52 1.75 USD | ||
Marvelous Inc.
7844.T
JP
|
¥450 3.04 USD |
-0.22
|
¥27B 184M USD | ¥16K 111.38 USD | ¥450 3.04 USD | ¥455 3.07 USD | ¥27B 184M USD | 13.66 | ¥33 0.22 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥415 2.8 USD |
+0.24
|
¥27B 183.93M USD | ¥21K 139.06 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥27B 183.93M USD | 21.01 | ¥20 0.13 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$86.70 2.75 USD |
-0.46
|
NT$5.76B 182.88M USD | NT$17.98K 571.45 USD | NT$86.70 2.75 USD | NT$90.40 2.87 USD | NT$5.76B 182.88M USD | 44.46 | NT$1.95 0.06 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,043 13.79 USD |
+1.29
|
¥27B 180.91M USD | ¥60K 408.39 USD | ¥2,012 13.58 USD | ¥2,076 14.01 USD | ¥27B 180.91M USD | 10.04 | ¥203 1.37 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.48 9.79 USD |
-0.7
|
€155.47M 179.46M USD | €1.00 1.15 USD | €8.48 9.79 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,350 19.14 USD |
-1.74
|
₩237B 178.82M USD | ₩45K 34.15 USD | ₩25,100 18.95 USD | ₩26,350 19.89 USD | ₩237B 178.82M USD | 0 | ₩0 0 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.44 9.74 USD |
-0.71
|
€154.73M 178.61M USD | €731.00 843.82 USD | €8.44 9.74 USD | €8.54 9.86 USD | €154.73M 178.61M USD | 0 | -€2.04 -2.3 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 6.33B 178.23M USD | THB 399.20K 11.23K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 6.33B 178.23M USD | 12.09 | THB 0.22 0.006 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,590 9.5 USD |
+0.96
|
₩234B 176.27M USD | ₩14K 10.9 USD | ₩12,560 9.48 USD | ₩12,700 9.59 USD | ₩234B 176.27M USD | 0 | ₩0 0 USD | ||
|
LICT
LICT
US
|
$11,500.00 — |
-2.13
|
$176.25M — | $1.00 — | $11,500.00 — | $11,500.00 — | $176.25M — | 20.42 | $563.12 — | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.70 12.35 USD |
-0.74
|
€152.64M 176.19M USD | €161.00 185.85 USD | €10.70 12.35 USD | €10.70 12.35 USD | €152.64M 176.19M USD | 0 | -€0.79 -0.9 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹12.81 0.15 USD |
-3.54
|
₹14.51B 175.55M USD | ₹3.97K 47.98 USD | ₹12.71 0.15 USD | ₹13.68 0.17 USD | ₹14.51B 175.55M USD | 256.19 | ₹0.05 0.0006 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
-1.27
|
€149.38M 172.43M USD | €17.00K 19.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €149.38M 172.43M USD | 10.40 | €0.03 0.03 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,585 3.46 USD |
-0.44
|
₩225B 169.65M USD | ₩7K 5.04 USD | ₩4,565 3.45 USD | ₩4,650 3.51 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,222 8.25 USD |
+0.99
|
¥25B 166.8M USD | ¥24K 164.71 USD | ¥1,209 8.16 USD | ¥1,228 8.29 USD | ¥25B 166.8M USD | 38.99 | ¥31 0.21 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.99 1.62 USD |
+0.76
|
R$814.85M 165.16M USD | R$300.00 60.81 USD | R$7.93 1.61 USD | R$7.99 1.62 USD | R$814.85M 165.16M USD | 5.22 | R$1.53 0.31 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.50 0.76 USD |
+1.58
|
₹13.60B 164.58M USD | ₹16.91K 204.56 USD | ₹61.65 0.75 USD | ₹62.82 0.76 USD | ₹13.60B 164.58M USD | 6.90 | ₹9.05 0.11 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.59 1.84 USD |
+0.38
|
€141.06M 162.83M USD | €2.00 2.31 USD | €1.59 1.84 USD | €1.59 1.84 USD | €141.06M 162.83M USD | 0 | -€1.96 -2.2 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.10 25.51 USD |
+4.94
|
€140.88M 162.62M USD | €0.00 0 USD | €21.04 24.29 USD | €22.42 25.88 USD | €140.88M 162.62M USD | 9.65 | €2.29 2.64 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,005 6.78 USD |
+2.55
|
¥24B 162.35M USD | ¥67K 450.92 USD | ¥988 6.67 USD | ¥1,006 6.79 USD | ¥24B 162.35M USD | 16.25 | ¥62 0.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||