หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cairo Communication S.p.A. CI1A.F | €2.59 2.83 USD |
-0.19
|
€321.60M 351.55M USD | €2.36K 2.58K USD | €2.59 2.83 USD | €2.59 2.83 USD | €321.60M 351.55M USD | 7.40 | €0.35 0.38 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,395.00 0.09 USD |
-0.36
|
IDR 5.49T 350.74M USD | IDR 39.20K 2.5 USD | IDR 1,380.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 5.49T 350.74M USD | 30.84 | IDR 45.22 0.002 USD | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$350.65M — | $3.00K — | $0.64 — | $0.64 — | $350.65M — | 0 | -$1.51 — | ||
| Grupo Clarín S.A. GCLA.BA | ARS 2,705.00 3.2 USD |
+0.74
|
ARS 288.83B 341.41M USD | ARS 438.00 0.52 USD | ARS 2,660.00 3.14 USD | ARS 2,760.00 3.26 USD | ARS 288.83B 341.41M USD | 5.69 | ARS 475.27 0.56 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹49.79 0.6 USD |
+0.34
|
₹28.17B 340.86M USD | ₹79.20K 958.14 USD | ₹49.03 0.59 USD | ₹50.42 0.61 USD | ₹28.17B 340.86M USD | 115.79 | ₹0.43 0.005 USD | ||
| Avex Inc. 7860.T | ¥1,162 7.84 USD |
-1.53
|
¥49B 333.39M USD | ¥190K 1.28K USD | ¥1,160 7.83 USD | ¥1,182 7.98 USD | ¥49B 333.39M USD | 115.85 | ¥10 0.07 USD | ||
| ATN International, Inc. ATP.F | €18.00 19.68 USD |
+1.12
|
€302.09M 330.22M USD | €180.00 196.76 USD | €18.00 19.68 USD | €18.00 19.68 USD | €302.09M 330.22M USD | 0 | -€0.79 -0.8 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$170.00 5.4 USD |
-0.29
|
NT$10.25B 325.8M USD | NT$41.51K 1.32K USD | NT$170.00 5.4 USD | NT$171.50 5.45 USD | NT$10.25B 325.8M USD | 13.06 | NT$13.01 0.41 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 123.00 0.0078 USD |
-5.38
|
IDR 5.09T 325.09M USD | IDR 18.28M 1.17K USD | IDR 119.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 5.09T 325.09M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.60 2.5 USD |
0
|
NT$10.12B 321.64M USD | NT$13.33K 423.66 USD | NT$77.90 2.48 USD | NT$78.80 2.5 USD | NT$10.12B 321.64M USD | 14.21 | NT$5.53 0.18 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-4.44
|
€293.17M 320.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €293.17M 320.47M USD | 2.14 | €0.01 0.01 USD | ||
| Vector Inc. 7MZ.F | €6.05 6.61 USD |
-1.63
|
€289.62M 316.59M USD | €100.00 109.31 USD | €6.05 6.61 USD | €6.05 6.61 USD | €289.62M 316.59M USD | 10.43 | €0.58 0.63 USD | ||
| Gaumont SA GAM.PA | €92.50 101.11 USD |
0
|
€288.14M 314.98M USD | €12.00 13.12 USD | €91.00 99.48 USD | €91.00 99.48 USD | €288.14M 314.98M USD | 0 | -€2.46 -2.6 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 157.00 0.01 USD |
-0.63
|
IDR 4.90T 312.85M USD | IDR 34.36M 2.2K USD | IDR 155.00 0.0099 USD | IDR 166.00 0.01 USD | IDR 4.90T 312.85M USD | 0 | -IDR 78.93 -0.005 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥462 3.12 USD |
+0.22
|
¥46B 311.2M USD | ¥351K 2.37K USD | ¥455 3.07 USD | ¥464 3.13 USD | ¥46B 311.2M USD | 11.69 | ¥40 0.27 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.37 0.41 USD |
-5.1
|
€284.59M 311.09M USD | €4.00K 4.37K USD | €0.37 0.41 USD | €0.37 0.41 USD | €284.59M 311.09M USD | 2.65 | €0.14 0.15 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.33 0.04 USD |
-5.67
|
THB 11.03B 310.31M USD | THB 33.50M 942.53K USD | THB 1.32 0.04 USD | THB 1.41 0.04 USD | THB 11.03B 310.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,578 10.65 USD |
0
|
¥46B 309.56M USD | ¥89K 600.1 USD | ¥1,561 10.54 USD | ¥1,595 10.77 USD | ¥46B 309.56M USD | 21.97 | ¥72 0.48 USD | ||
| Gaumont SA 69N.F | €90.00 98.38 USD |
0
|
€280.36M 306.47M USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €280.36M 306.47M USD | 0 | -€2.46 -2.6 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,280 4.74 USD |
-1.88
|
₩400B 301.79M USD | ₩404K 304.87 USD | ₩6,260 4.73 USD | ₩6,440 4.86 USD | ₩400B 301.79M USD | 0 | ₩0 0 USD | ||
| Avex Inc. AX8.F | €6.15 6.72 USD |
-1.6
|
€270.57M 295.77M USD | €30.00 32.79 USD | €6.15 6.72 USD | €6.15 6.72 USD | €270.57M 295.77M USD | 102.50 | €0.06 0.07 USD | ||
| LITALICO Inc. 7366.T | ¥1,207 8.15 USD |
-3.44
|
¥43B 287.65M USD | ¥86K 581.87 USD | ¥1,200 8.1 USD | ¥1,255 8.47 USD | ¥43B 287.65M USD | 14.87 | ¥81 0.55 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹37.53 0.45 USD |
+0.51
|
₹23.64B 286.05M USD | ₹98.09K 1.19K USD | ₹37.00 0.45 USD | ₹37.92 0.46 USD | ₹23.64B 286.05M USD | 0 | -₹56.61 -0.6 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.27 USD |
+0.62
|
€257.93M 281.95M USD | €1.50K 1.64K USD | €0.24 0.27 USD | €0.24 0.27 USD | €257.93M 281.95M USD | 24.44 | €0.01 0.01 USD | ||
| Entravision Communications Corporation EV9.F | €2.68 2.93 USD |
-1.47
|
€256.57M 280.46M USD | €32.00 34.98 USD | €2.68 2.93 USD | €2.68 2.93 USD | €256.57M 280.46M USD | 0 | -€1.11 -1.2 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.36 9.14 USD |
+1.95
|
€255.35M 279.13M USD | €635.00 694.14 USD | €8.20 8.96 USD | €8.40 9.18 USD | €255.35M 279.13M USD | 9.60 | €0.87 0.95 USD | ||
| Seoul Broadcasting System 034120.KS | ₩19,610 14.8 USD |
-0.15
|
₩364B 274.56M USD | ₩17K 12.56 USD | ₩19,610 14.8 USD | ₩19,870 15 USD | ₩364B 274.56M USD | 0 | ₩0 0 USD | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €31.00 33.89 USD |
+0.65
|
€248.64M 271.79M USD | €2.43K 2.66K USD | €31.00 33.89 USD | €31.00 33.89 USD | €248.64M 271.79M USD | 30.39 | €1.02 1.11 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.65 0.15 USD |
-1.48
|
₹22.39B 270.9M USD | ₹128.78K 1.56K USD | ₹12.55 0.15 USD | ₹12.79 0.15 USD | ₹22.39B 270.9M USD | 22.99 | ₹0.55 0.006 USD | ||
| IPS, Inc. 4390.T | ¥3,070 20.72 USD |
-0.16
|
¥40B 270.66M USD | ¥55K 371.27 USD | ¥3,055 20.62 USD | ¥3,125 21.09 USD | ¥40B 270.66M USD | 12.71 | ¥241 1.63 USD | ||
| SKY Network Television Limited SKT.AX | A$2.95 1.95 USD |
0
|
A$406.14M 268.81M USD | A$2.00 1.32 USD | A$2.95 1.95 USD | A$2.95 1.95 USD | A$406.14M 268.81M USD | 22.69 | A$0.13 0.09 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.04 4.42 USD |
-3.35
|
€245.20M 268.03M USD | €220.00 240.49 USD | €4.04 4.42 USD | €4.04 4.42 USD | €245.20M 268.03M USD | 0 | -€0.09 -0.09 USD | ||
| Bushiroad Inc. 7803.T | ¥292 1.97 USD |
-2.01
|
¥40B 267.33M USD | ¥607K 4.1K USD | ¥289 1.95 USD | ¥298 2.01 USD | ¥40B 267.33M USD | 11.85 | ¥25 0.17 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.75 0.81 USD |
+2.05
|
€243.07M 265.71M USD | €2.00K 2.19K USD | €0.74 0.81 USD | €0.75 0.81 USD | €243.07M 265.71M USD | 0 | -€0.65 -0.7 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,200 2.42 USD |
+0.63
|
₩350B 264.44M USD | ₩38K 28.98 USD | ₩3,160 2.39 USD | ₩3,210 2.42 USD | ₩350B 264.44M USD | 0 | ₩0 0 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0087 USD |
-11.11
|
€235.63M 257.58M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €235.63M 257.58M USD | 0 | -€0.01 -0.01 USD | ||
| PR TIMES Corporation 3922.T | ¥2,771 18.71 USD |
-0.32
|
¥37B 252.47M USD | ¥41K 279.46 USD | ¥2,725 18.39 USD | ¥2,785 18.8 USD | ¥37B 252.47M USD | 21.48 | ¥129 0.87 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 366.00 53.66 USD |
-0.54
|
DKK 1.70B 249.21M USD | DKK 20.00 2.93 USD | DKK 366.00 53.66 USD | DKK 368.00 53.96 USD | DKK 1.70B 249.21M USD | 11.60 | DKK 31.54 4.62 USD | ||
| Wowow Inc. 4839.T | ¥1,294 8.73 USD |
-2.49
|
¥37B 247.52M USD | ¥96K 647.35 USD | ¥1,290 8.71 USD | ¥1,334 9 USD | ¥37B 247.52M USD | 16.14 | ¥80 0.54 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Akatsuki Inc. 3932.T | ¥2,505 16.91 USD |
-3.02
|
¥36B 243.87M USD | ¥59K 395.57 USD | ¥2,490 16.81 USD | ¥2,585 17.45 USD | ¥36B 243.87M USD | 17.28 | ¥145 0.98 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,640.00 240.46 USD |
0
|
DKK 1.66B 243M USD | DKK 1.00 0.15 USD | DKK 1,640.00 240.46 USD | DKK 1,640.00 240.46 USD | DKK 1.66B 243M USD | 52.08 | DKK 31.49 4.62 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$11.70 2.37 USD |
+0.86
|
R$1.19B 241.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.84M USD | 17.20 | R$0.68 0.14 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,011 13.57 USD |
+0.6
|
¥35B 237.01M USD | ¥114K 768.18 USD | ¥2,007 13.55 USD | ¥2,025 13.67 USD | ¥35B 237.01M USD | 19.72 | ¥102 0.69 USD | ||
| Polaris Media ASA POL.OL | NOK 50.50 4.84 USD |
-1.94
|
NOK 2.47B 236.77M USD | NOK 3.05K 292.58 USD | NOK 50.50 4.84 USD | NOK 51.50 4.94 USD | NOK 2.47B 236.77M USD | 2525.00 | NOK 0.02 0.001 USD | ||
| FAN Communications, Inc. 2461.T | ¥529 3.57 USD |
-1.49
|
¥35B 236.57M USD | ¥110K 741.18 USD | ¥529 3.57 USD | ¥540 3.65 USD | ¥35B 236.57M USD | 27.28 | ¥19 0.13 USD | ||
| Dafeng TV Ltd. 6184.TW | NT$48.80 1.55 USD |
-0.2
|
NT$7.43B 236.02M USD | NT$36.05K 1.15K USD | NT$48.80 1.55 USD | NT$49.00 1.56 USD | NT$7.43B 236.02M USD | 16.43 | NT$2.97 0.09 USD | ||
| LBG Media plc S83.F | €1.00 1.09 USD |
+4.17
|
€215.37M 235.43M USD | €32.00 34.98 USD | €1.00 1.09 USD | €1.00 1.09 USD | €215.37M 235.43M USD | 25.00 | €0.04 0.04 USD | ||
| Celtic plc CCP.SG | €1.95 2.13 USD |
0
|
€214.71M 234.71M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €214.71M 234.71M USD | 6.72 | €0.29 0.32 USD | ||
| Qingci Games Inc. Z56.F | €0.30 0.32 USD |
-0.67
|
€213.28M 233.15M USD | €60.00K 65.59K USD | €0.30 0.32 USD | €0.31 0.34 USD | €213.28M 233.15M USD | 29.60 | €0.01 0.01 USD | ||
| Inkeverse Group Limited 5IK.F | €0.10 0.11 USD |
-1.89
|
€213.12M 232.97M USD | €5.72K 6.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.12M 232.97M USD | 5.20 | €0.02 0.02 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.20 0.22 USD |
-1.92
|
€210.84M 230.48M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €210.84M 230.48M USD | 10.19 | €0.02 0.02 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥816 5.51 USD |
-0.61
|
¥34B 230.19M USD | ¥35K 233.56 USD | ¥812 5.48 USD | ¥821 5.54 USD | ¥34B 230.19M USD | 5.91 | ¥138 0.93 USD | ||
| Polaris Media ASA 93J.SG | €4.24 4.63 USD |
+1.44
|
€207.97M 227.34M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €207.97M 227.34M USD | 0 | -€0.04 -0.04 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.24 1.87 USD |
0
|
R$1.12B 226.16M USD | R$0.00 0 USD | R$9.24 1.87 USD | R$9.24 1.87 USD | R$1.12B 226.16M USD | 13.58 | R$0.68 0.14 USD | ||
| Digital Bros S.p.A. DB7.F | €12.90 14.1 USD |
-3.3
|
€206.31M 225.52M USD | €303.00 331.22 USD | €12.90 14.1 USD | €12.90 14.1 USD | €206.31M 225.52M USD | 0 | -€0.77 -0.8 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,531 10.33 USD |
-1.1
|
¥33B 225.13M USD | ¥39K 261.24 USD | ¥1,531 10.33 USD | ¥1,558 10.52 USD | ¥33B 225.13M USD | 11.34 | ¥135 0.91 USD | ||
| Remedy Entertainment Oyj 8P8.MU | €14.80 16.18 USD |
0
|
€205.04M 224.14M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €205.04M 224.14M USD | 0 | -€1.09 -1.1 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.10 — |
0
|
$222.28M — | $700.00 — | $1.10 — | $1.18 — | $222.28M — | 2.68 | $0.41 — | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 262.00 0.02 USD |
-0.76
|
IDR 3.47T 221.45M USD | IDR 28.74M 1.84K USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 3.47T 221.45M USD | 3.81 | IDR 68.72 0.004 USD | ||
| Celtic plc CCP.F | €2.04 2.23 USD |
-0.97
|
€201.73M 220.51M USD | €5.00 5.47 USD | €2.04 2.23 USD | €2.04 2.23 USD | €201.73M 220.51M USD | 7.03 | €0.29 0.32 USD | ||
| Remedy Entertainment Oyj 8P8.F | €14.54 15.89 USD |
-1.76
|
€201.44M 220.2M USD | €7.00 7.65 USD | €14.54 15.89 USD | €14.54 15.89 USD | €201.44M 220.2M USD | 0 | -€1.09 -1.1 USD | ||
| HomeToGo SE HTG.F | €1.58 1.72 USD |
-3.96
|
€200.24M 218.89M USD | €11.00K 12.02K USD | €1.58 1.72 USD | €1.58 1.72 USD | €200.24M 218.89M USD | 0 | -€0.27 -0.2 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.99 1.08 USD |
0
|
€199.97M 218.59M USD | €10.00 10.93 USD | €0.99 1.08 USD | €0.99 1.08 USD | €199.97M 218.59M USD | 9.90 | €0.10 0.11 USD | ||
| Akatsuki Inc. 7QT.F | €13.40 14.65 USD |
-2.9
|
€197.51M 215.9M USD | €200.00 218.63 USD | €13.40 14.65 USD | €13.40 14.65 USD | €197.51M 215.9M USD | 16.96 | €0.79 0.86 USD | ||
| Celtic CLTFF | $2.26 — |
-1.74
|
$214.85M — | $706.00 — | $2.26 — | $2.26 — | $214.85M — | 6.64 | $0.34 — | ||
| RADCOM Ltd. RAM.F | €11.40 12.46 USD |
-0.87
|
€194.90M 213.05M USD | €396.00 432.88 USD | €11.40 12.46 USD | €11.40 12.46 USD | €194.90M 213.05M USD | 20.72 | €0.55 0.6 USD | ||
| Reach plc MRR.F | €0.59 0.65 USD |
+0.68
|
€193.33M 211.33M USD | €13.89K 15.18K USD | €0.59 0.65 USD | €0.59 0.65 USD | €193.33M 211.33M USD | 3.28 | €0.18 0.2 USD | ||
| Marvelous Inc. 7844.T | ¥506 3.42 USD |
-1.94
|
¥31B 206.9M USD | ¥138K 934.91 USD | ¥502 3.39 USD | ¥516 3.48 USD | ¥31B 206.9M USD | 33.13 | ¥15 0.1 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$96.50 3.07 USD |
-1.73
|
NT$6.41B 203.55M USD | NT$39.60K 1.26K USD | NT$95.30 3.03 USD | NT$98.50 3.13 USD | NT$6.41B 203.55M USD | 34.71 | NT$2.78 0.09 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 38.00 0.0024 USD |
+2.7
|
IDR 3.17T 202.86M USD | IDR 11.43M 730.7 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 3.17T 202.86M USD | 18.09 | IDR 2.10 0.0001 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.30 20 USD |
+3.98
|
€182.96M 200M USD | €223.00 243.77 USD | €18.30 20 USD | €18.30 20 USD | €182.96M 200M USD | 11.96 | €1.53 1.67 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 139.00 20.38 USD |
+0.72
|
DKK 1.36B 198.99M USD | DKK 5.03K 737.5 USD | DKK 139.00 20.38 USD | DKK 143.00 20.97 USD | DKK 1.36B 198.99M USD | 12.15 | DKK 11.44 1.68 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.28 0.12 USD |
-1.83
|
THB 7.04B 198.22M USD | THB 150.10K 4.22K USD | THB 4.28 0.12 USD | THB 4.76 0.13 USD | THB 7.04B 198.22M USD | 42.80 | THB 0.10 0.002 USD | ||
| Amuse Inc. 4301.T | ¥1,782 12.03 USD |
-2.09
|
¥29B 194.96M USD | ¥81K 544.07 USD | ¥1,775 11.98 USD | ¥1,834 12.38 USD | ¥29B 194.96M USD | 6.14 | ¥290 1.96 USD | ||
| ITmedia Inc. 2148.T | ¥1,485 10.02 USD |
-1.66
|
¥29B 194.7M USD | ¥171K 1.16K USD | ¥1,485 10.02 USD | ¥1,511 10.2 USD | ¥29B 194.7M USD | 20.83 | ¥71 0.48 USD | ||
| Smiths News plc T6N.F | €0.74 0.8 USD |
-0.68
|
€177.90M 194.46M USD | €2.00K 2.19K USD | €0.74 0.8 USD | €0.74 0.8 USD | €177.90M 194.46M USD | 5.65 | €0.13 0.14 USD | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.37 — | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,390 4.07 USD |
+0.19
|
₩255B 192.43M USD | ₩52K 39.02 USD | ₩5,360 4.05 USD | ₩5,420 4.09 USD | ₩255B 192.43M USD | 0 | ₩0 0 USD | ||
| Speee, Inc. 4499.T | ¥2,478 16.73 USD |
-3.17
|
¥28B 192.1M USD | ¥112K 755.36 USD | ¥2,470 16.67 USD | ¥2,562 17.29 USD | ¥28B 192.1M USD | 182.74 | ¥14 0.09 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,172 7.91 USD |
+0.09
|
¥28B 189.33M USD | ¥216K 1.46K USD | ¥1,158 7.82 USD | ¥1,183 7.99 USD | ¥28B 189.33M USD | 18.56 | ¥63 0.43 USD | ||
| IG Port, Inc. 3791.T | ¥1,396 9.42 USD |
+0.22
|
¥28B 189.02M USD | ¥89K 600.1 USD | ¥1,374 9.27 USD | ¥1,410 9.52 USD | ¥28B 189.02M USD | 32.22 | ¥43 0.29 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
0
|
€172.77M 188.86M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €172.77M 188.86M USD | 0 | €0.00 0 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 406.00 0.03 USD |
+5.18
|
IDR 2.95T 188.34M USD | IDR 25.88M 1.65K USD | IDR 384.00 0.02 USD | IDR 414.00 0.03 USD | IDR 2.95T 188.34M USD | 125.30 | IDR 3.24 0.0002 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.76 0.84 USD |
-0.41
|
₹15.18B 183.7M USD | ₹2.54K 30.69 USD | ₹69.60 0.84 USD | ₹70.05 0.85 USD | ₹15.18B 183.7M USD | 8.78 | ₹7.94 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹69.67 0.84 USD |
-0.53
|
₹15.16B 183.46M USD | ₹40.69K 492.22 USD | ₹69.50 0.84 USD | ₹70.09 0.85 USD | ₹15.16B 183.46M USD | 8.77 | ₹7.94 0.1 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 64.40 6.29 USD |
+1.42
|
SEK 1.88B 183.24M USD | SEK 1.54K 149.84 USD | SEK 63.10 6.16 USD | SEK 64.60 6.31 USD | SEK 1.88B 183.24M USD | 42.64 | SEK 1.51 0.15 USD | ||
| AFC Ajax NV AJAX.AS | €9.10 9.95 USD |
+1.34
|
€166.83M 182.37M USD | €204.00 223 USD | €9.10 9.95 USD | €9.12 9.97 USD | €166.83M 182.37M USD | 0 | -€2.04 -2.2 USD | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| AFC Ajax NV AJXA.F | €8.96 9.79 USD |
+0.22
|
€164.61M 179.94M USD | €1.00 1.09 USD | €8.96 9.79 USD | €8.96 9.79 USD | €164.61M 179.94M USD | 0 | -€2.04 -2.2 USD | ||
| TrueCar, Inc. 5TC.F | €1.82 1.99 USD |
-1.62
|
€162.57M 177.71M USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.82 1.99 USD | €162.57M 177.71M USD | 0 | -€0.18 -0.1 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥469 3.17 USD |
-12.34
|
¥26B 177.44M USD | ¥2M 12.05K USD | ¥444 3 USD | ¥562 3.79 USD | ¥26B 177.44M USD | 9.13 | ¥51 0.35 USD | ||
| DEN Networks Limited DEN.NS | ₹30.64 0.37 USD |
-0.68
|
₹14.61B 176.73M USD | ₹275.64K 3.33K USD | ₹30.27 0.37 USD | ₹30.85 0.37 USD | ₹14.61B 176.73M USD | 7.62 | ₹4.02 0.05 USD | ||
| DEN Networks Limited DEN.BO | ₹30.62 0.37 USD |
-0.87
|
₹14.60B 176.62M USD | ₹18.67K 225.83 USD | ₹30.37 0.37 USD | ₹30.82 0.37 USD | ₹14.60B 176.62M USD | 7.61 | ₹4.02 0.05 USD | ||
| Port Inc. 7047.T | ¥1,990 13.43 USD |
-1.44
|
¥26B 175.95M USD | ¥132K 893.06 USD | ¥1,969 13.29 USD | ¥2,030 13.7 USD | ¥26B 175.95M USD | 12.25 | ¥162 1.1 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €4.80K 5.25K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,706 11.52 USD |
-1.16
|
¥26B 174.81M USD | ¥42K 281.49 USD | ¥1,705 11.51 USD | ¥1,738 11.73 USD | ¥26B 174.81M USD | 11.92 | ¥143 0.97 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||