Página de resultados 19 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celtic plc
CCP.F
DE
|
€2.82 3.26 USD |
-0.7
|
€268.15M 309.54M USD | €480.00 554.08 USD | €2.82 3.26 USD | €2.82 3.26 USD | €268.15M 309.54M USD | 28.19 | €0.10 0.12 USD | ||
Avex Inc.
AX8.F
DE
|
€6.30 7.27 USD |
+1.61
|
€267.80M 309.13M USD | €25.00 28.86 USD | €6.30 7.27 USD | €6.30 7.27 USD | €267.80M 309.13M USD | 14.00 | €0.45 0.52 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥855 5.77 USD |
-0.23
|
¥46B 308.12M USD | ¥181K 1.22K USD | ¥849 5.73 USD | ¥858 5.79 USD | ¥46B 308.12M USD | 16.65 | ¥51 0.35 USD | ||
|
Celtic plc
CCP.SG
DE
|
€2.80 3.23 USD |
0
|
€266.25M 307.34M USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €266.25M 307.34M USD | 28.00 | €0.10 0.12 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€27.20 31.4 USD |
+0.37
|
€265.51M 306.49M USD | €10.00 11.54 USD | €27.20 31.4 USD | €27.20 31.4 USD | €265.51M 306.49M USD | 8.21 | €3.31 3.82 USD | ||
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,215.00 0.08 USD |
+0.41
|
IDR 4.78T 305.48M USD | IDR 2.50K 0.16 USD | IDR 1,200.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 4.78T 305.48M USD | 25.81 | IDR 47.07 0.003 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$171.00 10.13 USD |
0
|
MX$5.03B 298.04M USD | MX$1.20K 71.11 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.03B 298.04M USD | 2.54 | MX$67.10 3.97 USD | ||
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.27 0.04 USD |
+9.48
|
THB 10.53B 296.31M USD | THB 364.23M 10.25M USD | THB 1.25 0.04 USD | THB 1.32 0.04 USD | THB 10.53B 296.31M USD | 0 | -THB 0.13 -0.003 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 205.00 30.06 USD |
+0.99
|
DKK 2.00B 293.41M USD | DKK 1.85K 270.66 USD | DKK 200.00 29.32 USD | DKK 209.00 30.64 USD | DKK 2.00B 293.41M USD | 8.34 | DKK 24.58 3.6 USD | ||
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,240.00 27.1 USD |
0
|
₹23.89B 289M USD | ₹150.00 1.81 USD | ₹2,175.00 26.31 USD | ₹2,250.00 27.22 USD | ₹23.89B 289M USD | 1309.94 | ₹1.71 0.02 USD | ||
|
ZipRecruiter, Inc.
47R.MU
DE
|
€3.07 3.54 USD |
+6.9
|
€249.95M 288.52M USD | €0.00 0 USD | €3.07 3.54 USD | €3.07 3.54 USD | €249.95M 288.52M USD | 0 | -€0.26 -0.3 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 61.20 5.87 USD |
+2
|
NOK 3.00B 287.62M USD | NOK 1.46K 140.05 USD | NOK 61.00 5.85 USD | NOK 62.80 6.02 USD | NOK 3.00B 287.62M USD | 278.18 | NOK 0.22 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,932 19.79 USD |
-2.91
|
¥42B 285.44M USD | ¥48K 327.39 USD | ¥2,932 19.79 USD | ¥3,015 20.35 USD | ¥42B 285.44M USD | 7.47 | ¥392 2.65 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹41.36 0.5 USD |
-1.8
|
₹23.40B 283.15M USD | ₹11.35K 137.29 USD | ₹41.27 0.5 USD | ₹42.06 0.51 USD | ₹23.40B 283.15M USD | 4136.00 | ₹0.01 0.0001 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €108.00 124.67 USD | €29.00 33.48 USD | €29.00 33.48 USD | €243.82M 281.45M USD | 62.04 | €0.49 0.57 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.66 3.07 USD |
-7.64
|
€243.50M 281.08M USD | €41.00 47.33 USD | €2.66 3.07 USD | €2.66 3.07 USD | €243.50M 281.08M USD | 0 | -€1.61 -1.8 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$146.50 4.66 USD |
+0.34
|
NT$8.84B 280.75M USD | NT$53.66K 1.7K USD | NT$145.00 4.61 USD | NT$146.50 4.66 USD | NT$8.84B 280.75M USD | 10.60 | NT$13.81 0.44 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.26 2.61 USD |
0
|
€241.35M 278.59M USD | €0.00 0 USD | €2.26 2.61 USD | €2.31 2.67 USD | €241.35M 278.59M USD | 226.00 | €0.01 0.01 USD | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.58 — |
0
|
$277.59M — | $6.00K — | $0.48 — | $0.49 — | $277.59M — | 0 | -$0.49 — | ||
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.03 0.03 USD |
0
|
€240.47M 277.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €240.47M 277.58M USD | 0 | €0.00 0 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$270.01M — | $10.00K — | $0.05 — | $0.05 — | $270.01M — | 0 | $0.00 — | ||
|
PIA Corporation
4337.T
JP
|
¥2,585 17.45 USD |
-1.19
|
¥40B 267.8M USD | ¥38K 253.14 USD | ¥2,558 17.27 USD | ¥2,618 17.67 USD | ¥40B 267.8M USD | 11.94 | ¥216 1.46 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€2.82 3.26 USD |
0
|
€230.22M 265.75M USD | €60.00 69.26 USD | €2.82 3.26 USD | €2.87 3.31 USD | €230.22M 265.75M USD | 0 | -€0.26 -0.3 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 386.00 56.6 USD |
+0.52
|
DKK 1.79B 262.83M USD | DKK 207.00 30.35 USD | DKK 386.00 56.6 USD | DKK 402.00 58.94 USD | DKK 1.79B 262.83M USD | 9.61 | DKK 40.14 5.89 USD | ||
|
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥386 2.61 USD |
-2.77
|
¥38B 258.4M USD | ¥244K 1.65K USD | ¥381 2.57 USD | ¥395 2.67 USD | ¥38B 258.4M USD | 9.26 | ¥42 0.28 USD | ||
Cable One, Inc.
C1AB34.SA
BR
|
R$1.12 0.23 USD |
+4.67
|
R$1.27B 257.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 257.55M USD | 0 | -R$1.49 -0.3 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥275 1.86 USD |
+1.48
|
¥37B 252.12M USD | ¥1M 8.54K USD | ¥272 1.84 USD | ¥285 1.92 USD | ¥37B 252.12M USD | 7.98 | ¥34 0.23 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Token Cat
TC
US
|
$9.33 — |
-0.11
|
$246.53M — | $4.42K — | $9.05 — | $9.37 — | $246.53M — | 0.18 | $49.66 — | ||
GDEV
GDEV
US
|
$13.36 — |
-0.35
|
$242.54M — | $2.21K — | $12.85 — | $13.36 — | $242.54M — | 3.54 | $3.77 — | ||
|
Cable One, Inc.
XC1.F
DE
|
€36.60 42.25 USD |
+3.39
|
€207.63M 239.67M USD | €1.00 1.15 USD | €36.60 42.25 USD | €36.60 42.25 USD | €207.63M 239.67M USD | 0 | -€49.95 -57.6 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€15.10 17.43 USD |
+2.86
|
€205.22M 236.89M USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €205.22M 236.89M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€15.10 17.43 USD |
+2.86
|
€205.22M 236.89M USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €205.22M 236.89M USD | 0 | -€0.96 -1.1 USD | ||
|
HomeToGo SE
HTG.F
DE
|
€1.15 1.33 USD |
+1.77
|
€203.99M 235.47M USD | €20.00K 23.09K USD | €1.15 1.33 USD | €1.15 1.33 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
+4.71
|
€201.99M 233.16M USD | €401.00 462.89 USD | €1.00 1.15 USD | €1.00 1.15 USD | €201.99M 233.16M USD | 5.55 | €0.18 0.21 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.51 1.66 USD |
-1.18
|
A$345.56M 228.71M USD | A$70.00 46.33 USD | A$2.51 1.66 USD | A$2.51 1.66 USD | A$345.56M 228.71M USD | 5.70 | A$0.44 0.29 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.41 0.48 USD |
0
|
€197.57M 228.06M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €197.57M 228.06M USD | 0 | -€0.42 -0.4 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$11.00 2.23 USD |
-1.7
|
R$1.12B 227.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.37M USD | 7.18 | R$1.53 0.31 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥801 5.41 USD |
-0.5
|
¥33B 225.96M USD | ¥72K 488.05 USD | ¥793 5.35 USD | ¥809 5.46 USD | ¥33B 225.96M USD | 7.50 | ¥107 0.72 USD | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.60 1.48 USD |
+0.76
|
NT$7.09B 225.38M USD | NT$42.82K 1.36K USD | NT$46.10 1.46 USD | NT$46.60 1.48 USD | NT$7.09B 225.38M USD | 20.43 | NT$2.28 0.07 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,520.00 222.86 USD |
0
|
DKK 1.54B 225.22M USD | DKK 17.00 2.49 USD | DKK 1,520.00 222.86 USD | DKK 1,520.00 222.86 USD | DKK 1.54B 225.22M USD | 37.87 | DKK 40.13 5.88 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.45 0.13 USD |
-2.06
|
₹18.50B 223.79M USD | ₹56.61K 684.83 USD | ₹10.34 0.13 USD | ₹10.65 0.13 USD | ₹18.50B 223.79M USD | 23.22 | ₹0.45 0.005 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$1.50K 191.79 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.98 0.35 USD |
-1.26
|
₹18.26B 220.88M USD | ₹23.81K 288.05 USD | ₹28.62 0.35 USD | ₹29.11 0.35 USD | ₹18.26B 220.88M USD | 0 | -₹56.61 -0.6 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,250.00 0.08 USD |
+0.81
|
IDR 3.44T 219.98M USD | IDR 16.80K 1.07 USD | IDR 1,160.00 0.07 USD | IDR 1,350.00 0.09 USD | IDR 3.44T 219.98M USD | 0 | -IDR 557.00 -0.03 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.59 1.84 USD |
+0.63
|
€190.39M 219.78M USD | €2.64K 3.04K USD | €1.59 1.84 USD | €1.59 1.84 USD | €190.39M 219.78M USD | 0 | -€0.02 -0.02 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,250 19.06 USD |
+1
|
₩289B 218.13M USD | ₩104K 78.72 USD | ₩23,900 18.04 USD | ₩25,300 19.1 USD | ₩289B 218.13M USD | 0 | ₩0 0 USD | ||
|
Reach plc
MRR.F
DE
|
€0.59 0.68 USD |
+2.07
|
€186.52M 215.3M USD | €13.89K 16.03K USD | €0.59 0.68 USD | €0.59 0.68 USD | €186.52M 215.3M USD | 0 | -€0.49 -0.5 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€15.50 17.89 USD |
-3.13
|
€186.50M 215.28M USD | €270.00 311.67 USD | €15.50 17.89 USD | €15.50 17.89 USD | €186.50M 215.28M USD | 7.31 | €2.12 2.45 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€8.25 9.52 USD |
-0.6
|
€183.40M 211.7M USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.25 9.52 USD | €183.40M 211.7M USD | 0 | -€1.83 -2.1 USD | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,421 9.59 USD |
-1.52
|
¥31B 209.32M USD | ¥56K 377.34 USD | ¥1,401 9.46 USD | ¥1,430 9.65 USD | ¥31B 209.32M USD | 9.45 | ¥150 1.01 USD | ||
RADCOM Ltd.
RAM.F
DE
|
€10.70 12.35 USD |
-1.83
|
€179.10M 206.74M USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €179.10M 206.74M USD | 16.71 | €0.64 0.74 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,048 7.07 USD |
-2.06
|
¥30B 205.59M USD | ¥68K 455.64 USD | ¥1,033 6.97 USD | ¥1,055 7.12 USD | ¥30B 205.59M USD | 13.14 | ¥80 0.54 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,230 15.05 USD |
-0.04
|
¥30B 203.34M USD | ¥21K 142.43 USD | ¥2,171 14.65 USD | ¥2,234 15.08 USD | ¥30B 203.34M USD | 12.76 | ¥175 1.18 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,583 17.44 USD |
-8.08
|
¥30B 201.29M USD | ¥266K 1.8K USD | ¥2,561 17.29 USD | ¥2,930 19.78 USD | ¥30B 201.29M USD | 0 | -¥127 -0.8 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.11 1.28 USD |
0
|
€173.98M 200.83M USD | €9.70K 11.2K USD | €1.11 1.28 USD | €1.11 1.28 USD | €173.98M 200.83M USD | 111.00 | €0.01 0.01 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.24 0.27 USD |
0
|
€171.88M 198.41M USD | €5.22K 6.03K USD | €0.24 0.27 USD | €0.24 0.27 USD | €171.88M 198.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.25 0.29 USD |
0
|
€171.45M 197.91M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €171.45M 197.91M USD | 12.40 | €0.02 0.02 USD | ||
|
LIFULL Co.,Ltd
NXCLF
US
|
$1.54 — |
0
|
$197.64M — | $2.00 — | $1.54 — | $1.54 — | $197.64M — | 9.62 | $0.16 — | ||
Frontier Developments plc
5FD.F
DE
|
€4.90 5.66 USD |
-5.77
|
€170.19M 196.46M USD | €120.00 138.52 USD | €4.90 5.66 USD | €4.90 5.66 USD | €170.19M 196.46M USD | 8.44 | €0.58 0.67 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩43,250 32.65 USD |
-1.7
|
₩260B 196.05M USD | ₩330K 248.86 USD | ₩41,000 30.95 USD | ₩45,500 34.35 USD | ₩260B 196.05M USD | 0 | ₩0 0 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,788 12.07 USD |
-1.43
|
¥29B 195.71M USD | ¥24K 161.33 USD | ¥1,785 12.05 USD | ¥1,812 12.23 USD | ¥29B 195.71M USD | 10.77 | ¥166 1.12 USD | ||
|
Reading International, Inc.
RDIB
US
|
$8.50 — |
0
|
$193.10M — | $171.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
Smiths News plc
T6N.F
DE
|
€0.69 0.8 USD |
+0.73
|
€167.00M 192.78M USD | €1.20K 1.39K USD | €0.69 0.8 USD | €0.69 0.8 USD | €167.00M 192.78M USD | 5.75 | €0.12 0.14 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
|
Wowow Inc.
4839.T
JP
|
¥1,003 6.77 USD |
-0.1
|
¥28B 191.86M USD | ¥51K 344.26 USD | ¥991 6.69 USD | ¥1,003 6.77 USD | ¥28B 191.86M USD | 21.90 | ¥46 0.31 USD | ||
|
TrueCar, Inc.
5TC.F
DE
|
€1.85 2.14 USD |
0
|
€165.25M 190.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.25M 190.76M USD | 0 | €0.00 0 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€7.18 8.29 USD |
+0.56
|
€165.14M 190.63M USD | €54.00 62.33 USD | €7.00 8.08 USD | €7.18 8.29 USD | €165.14M 190.63M USD | 4.72 | €1.52 1.75 USD | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥492 3.32 USD |
+5.81
|
¥28B 186.3M USD | ¥1M 7.59K USD | ¥452 3.05 USD | ¥500 3.38 USD | ¥28B 186.3M USD | 11.38 | ¥43 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$87.50 2.78 USD |
+2.46
|
NT$5.81B 184.57M USD | NT$18.02K 572.62 USD | NT$85.00 2.7 USD | NT$87.50 2.78 USD | NT$5.81B 184.57M USD | 44.87 | NT$1.95 0.06 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.90 14.89 USD |
-3.37
|
€159.84M 184.51M USD | €431.00 497.52 USD | €12.90 14.89 USD | €13.40 15.47 USD | €159.84M 184.51M USD | 33.07 | €0.39 0.45 USD | ||
Marvelous Inc.
7844.T
JP
|
¥450 3.04 USD |
-0.88
|
¥27B 184M USD | ¥92K 621.03 USD | ¥447 3.02 USD | ¥453 3.06 USD | ¥27B 184M USD | 13.66 | ¥33 0.22 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥414 2.79 USD |
+0.73
|
¥27B 183.48M USD | ¥50K 336.84 USD | ¥408 2.75 USD | ¥414 2.79 USD | ¥27B 183.48M USD | 20.98 | ¥20 0.13 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.56 9.88 USD |
0
|
€156.93M 181.15M USD | €18.00 20.78 USD | €8.56 9.88 USD | €8.56 9.88 USD | €156.93M 181.15M USD | 0 | -€2.04 -2.3 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.54 9.86 USD |
+0.71
|
€156.57M 180.73M USD | €1.00 1.15 USD | €8.54 9.86 USD | €8.54 9.86 USD | €156.57M 180.73M USD | 0 | -€2.04 -2.3 USD | ||
|
LICT
LICT
US
|
$11,750.00 — |
+2.17
|
$180.08M — | $4.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.26 | $609.83 — | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,740 2.82 USD |
+5.95
|
₩238B 179.73M USD | ₩523K 395.03 USD | ₩3,435 2.59 USD | ₩3,780 2.85 USD | ₩238B 179.73M USD | 0 | ₩0 0 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,021 13.64 USD |
+1.25
|
¥27B 178.96M USD | ¥270K 1.82K USD | ¥1,912 12.91 USD | ¥2,046 13.81 USD | ¥27B 178.96M USD | 9.94 | ¥203 1.37 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩26,000 19.63 USD |
+7
|
₩236B 178.36M USD | ₩65K 49.02 USD | ₩23,400 17.66 USD | ₩26,400 19.93 USD | ₩236B 178.36M USD | 0 | ₩0 0 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.66 0.07 USD |
0
|
THB 6.33B 178.23M USD | THB 114.00K 3.21K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 6.33B 178.23M USD | 12.09 | THB 0.22 0.006 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.00 0.16 USD |
+2.12
|
₹14.73B 178.16M USD | ₹1.33K 16.05 USD | ₹12.21 0.15 USD | ₹13.22 0.16 USD | ₹14.73B 178.16M USD | 260.00 | ₹0.05 0.0006 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.78 12.44 USD |
-0.55
|
€153.78M 177.51M USD | €161.00 185.85 USD | €10.78 12.44 USD | €10.78 12.44 USD | €153.78M 177.51M USD | 0 | -€0.79 -0.9 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 210.00 0.01 USD |
-2.78
|
IDR 2.78T 177.5M USD | IDR 21.01M 1.34K USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 2.78T 177.5M USD | 2.18 | IDR 95.90 0.006 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.36 USD |
-5.39
|
€151.29M 174.64M USD | €17.00K 19.62K USD | €0.32 0.36 USD | €0.32 0.36 USD | €151.29M 174.64M USD | 10.53 | €0.03 0.03 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,290 9.28 USD |
-1.76
|
₩228B 172.07M USD | ₩31K 23.34 USD | ₩12,190 9.2 USD | ₩12,370 9.34 USD | ₩228B 172.07M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,610 3.48 USD |
+2.22
|
₩226B 170.58M USD | ₩42K 32.01 USD | ₩4,435 3.35 USD | ₩4,630 3.49 USD | ₩226B 170.58M USD | 0 | ₩0 0 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$8.04 1.63 USD |
0
|
R$819.94M 166.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$819.94M 166.19M USD | 5.25 | R$1.53 0.31 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,214 8.19 USD |
+0.75
|
¥25B 165.71M USD | ¥78K 527.2 USD | ¥1,188 8.02 USD | ¥1,218 8.22 USD | ¥25B 165.71M USD | 38.74 | ¥31 0.21 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.28 0.75 USD |
-0.45
|
₹13.56B 164M USD | ₹19.98K 241.77 USD | ₹61.90 0.75 USD | ₹62.70 0.76 USD | ₹13.56B 164M USD | 6.88 | ₹9.05 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||