Страница результатов 19 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DoubleDown Interactive Co., Ltd. DDI.F | €7.65 8.36 USD |
+3.38
|
€394.01M 430.71M USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.65 8.36 USD | €394.01M 430.71M USD | 4.11 | €1.86 2.03 USD | |
| Navneet Education Limited NAVNETEDUL.BO | ₹152.95 1.85 USD |
-1.04
|
₹35.37B 427.88M USD | ₹19.57K 236.75 USD | ₹147.40 1.78 USD | ₹153.55 1.86 USD | ₹35.37B 427.88M USD | 15.17 | ₹10.08 0.12 USD | |
| oOh!media Limited 0OH.F | €0.68 0.74 USD |
-0.73
|
€391.16M 427.59M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €391.16M 427.59M USD | 34.00 | €0.02 0.02 USD | |
| Cairo Communication S.p.A. CI1A.F | €2.76 3.01 USD |
+0.73
|
€389.95M 426.27M USD | €72.00 78.71 USD | €2.76 3.01 USD | €2.76 3.01 USD | €389.95M 426.27M USD | 8.10 | €0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | €2.88 3.14 USD |
+1.05
|
€386.45M 422.44M USD | €1.61K 1.76K USD | €2.88 3.14 USD | €2.88 3.14 USD | €386.45M 422.44M USD | 10.64 | €0.27 0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.36 3.67 USD |
+0.75
|
€380.88M 416.35M USD | €0.00 0 USD | €3.28 3.59 USD | €3.36 3.67 USD | €380.88M 416.35M USD | 56.00 | €0.06 0.07 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | €0.37 0.4 USD |
+0.55
|
€378.73M 414M USD | €109.00 119.15 USD | €0.37 0.4 USD | €0.37 0.41 USD | €378.73M 414M USD | 0 | -€0.05 -0.05 USD | |
| Cogeco CGECF | $43.51 — |
+0.95
|
$412.92M — | $200.00 — | $43.29 — | $43.51 — | $412.92M — | 6.93 | $6.27 — | |
| YouGov YUGVF | $3.51 — |
-24.52
|
$411.37M — | $200.00 — | $3.51 — | $3.51 — | $411.37M — | 23.39 | $0.15 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.30 3.6 USD |
-1.05
|
€374.07M 408.91M USD | €2.60K 2.84K USD | €3.30 3.6 USD | €3.32 3.63 USD | €374.07M 408.91M USD | 54.91 | €0.06 0.07 USD | |
| WideOpenWest, Inc. WU5.F | €4.34 4.74 USD |
-1.81
|
€373.24M 408M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.34 4.74 USD | €373.24M 408M USD | 0 | -€0.82 -0.8 USD | |
| Vision Inc. 9416.T | ¥1,209 8.16 USD |
-0.49
|
¥59B 401.41M USD | ¥147K 992.97 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥59B 401.41M USD | 16.75 | ¥72 0.49 USD | |
| Perion Network Ltd. IW2.F | €8.00 8.75 USD |
+0.83
|
€366.03M 400.12M USD | €790.00 863.58 USD | €7.74 8.47 USD | €8.05 8.8 USD | €366.03M 400.12M USD | 0 | -€0.11 -0.1 USD | |
| Cogeco Inc. 76E.SG | €37.40 40.88 USD |
0
|
€360.09M 393.63M USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €360.09M 393.63M USD | 6.70 | €5.58 6.1 USD | |
| Gravity Co., Ltd. GD8A.F | €50.50 55.2 USD |
0
|
€350.92M 383.6M USD | €6.00 6.56 USD | €50.50 55.2 USD | €50.50 55.2 USD | €350.92M 383.6M USD | 7.54 | €6.69 7.31 USD | |
| COLOPL, Inc. 3668.T | ¥441 2.98 USD |
+0.23
|
¥57B 382.38M USD | ¥219K 1.48K USD | ¥433 2.92 USD | ¥443 2.99 USD | ¥57B 382.38M USD | 0 | -¥2 -0.01 USD | |
| Boston Omaha Corporation 42S.F | €10.70 11.7 USD |
+0.09
|
€346.08M 378.31M USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €346.08M 378.31M USD | 535.00 | €0.02 0.02 USD | |
| Ovzon AB (publ) OVZ.F | €3.04 3.32 USD |
+0.33
|
€339.54M 371.16M USD | €1.20K 1.31K USD | €3.04 3.32 USD | €3.04 3.32 USD | €339.54M 371.16M USD | 0 | -€0.02 -0.02 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,029 6.95 USD |
+0.29
|
¥55B 370.83M USD | ¥60K 405.69 USD | ¥1,021 6.89 USD | ¥1,029 6.95 USD | ¥55B 370.83M USD | 18.40 | ¥56 0.38 USD | |
| Cogeco Inc. 76E.F | €37.40 40.88 USD |
-2.09
|
€337.00M 368.39M USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €337.00M 368.39M USD | 6.87 | €5.44 5.95 USD | |
| Vector Inc. 6058.T | ¥1,144 7.72 USD |
+1.6
|
¥54B 362.21M USD | ¥99K 665.58 USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥54B 362.21M USD | 10.85 | ¥105 0.71 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹52.05 0.63 USD |
+1.34
|
₹29.63B 358.48M USD | ₹10.35K 125.23 USD | ₹50.74 0.61 USD | ₹52.99 0.64 USD | ₹29.63B 358.48M USD | 53.11 | ₹0.98 0.01 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
0
|
¥53B 357.11M USD | ¥16K 110.03 USD | ¥2,089 14.1 USD | ¥2,091 14.11 USD | ¥53B 357.11M USD | 33.90 | ¥62 0.42 USD | |
| YouGov plc Y1G.F | €2.74 3 USD |
-7.43
|
€322.58M 352.63M USD | €2.98K 3.26K USD | €2.74 3 USD | €2.74 3 USD | €322.58M 352.63M USD | 21.07 | €0.13 0.14 USD | |
| Avex Inc. 7860.T | ¥1,221 8.24 USD |
-0.65
|
¥52B 349.31M USD | ¥85K 575.8 USD | ¥1,214 8.19 USD | ¥1,235 8.34 USD | ¥52B 349.31M USD | 46.87 | ¥26 0.18 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 0 | €0.00 0 USD | |
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
+1.6
|
€310.65M 339.59M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €310.65M 339.59M USD | 10.76 | €0.59 0.64 USD | |
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.62 USD |
+1.42
|
€310.13M 339.02M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €310.13M 339.02M USD | 0 | -€1.29 -1.4 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥498 3.36 USD |
0
|
¥50B 335.44M USD | ¥366K 2.47K USD | ¥488 3.29 USD | ¥500 3.38 USD | ¥50B 335.44M USD | 13.07 | ¥38 0.26 USD | |
| Grupo Clarín S.A. GCLA.BA | ARS 2,645.00 3.13 USD |
+6.44
|
ARS 282.42B 333.83M USD | ARS 4.80K 5.67 USD | ARS 2,470.00 2.92 USD | ARS 2,670.00 3.16 USD | ARS 282.42B 333.83M USD | 6.81 | ARS 388.16 0.46 USD | |
| AMC Networks Inc. 9AC.F | €6.93 7.57 USD |
+7.31
|
€304.98M 333.38M USD | €300.00 327.94 USD | €6.93 7.57 USD | €6.93 7.57 USD | €304.98M 333.38M USD | 0 | -€3.19 -3.4 USD | |
| IMAX China Holding, Inc. IMK.F | €0.83 0.9 USD |
+0.61
|
€303.06M 331.29M USD | €6.00K 6.56K USD | €0.83 0.9 USD | €0.83 0.9 USD | €303.06M 331.29M USD | 10.31 | €0.08 0.09 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | NT$172.00 5.47 USD |
-1.15
|
NT$10.37B 329.64M USD | NT$76.48K 2.43K USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$10.37B 329.64M USD | 13.46 | NT$12.77 0.41 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹41.31 0.5 USD |
+2.03
|
₹26.80B 324.27M USD | ₹94.02K 1.14K USD | ₹40.51 0.49 USD | ₹41.99 0.51 USD | ₹26.80B 324.27M USD | 0 | -₹55.50 -0.6 USD | |
| Stillfront Group AB (publ) STLFF | $0.60 — |
-5.51
|
$321.27M — | $3.00K — | $0.60 — | $0.60 — | $321.27M — | 0 | -$1.48 — | |
| Gaumont SA 69N.F | €87.00 95.1 USD |
0
|
€289.70M 316.68M USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €289.70M 316.68M USD | 0 | -€2.46 -2.6 USD | |
| Avex Inc. AX8.F | €6.65 7.27 USD |
0
|
€287.46M 314.24M USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €287.46M 314.24M USD | 44.33 | €0.15 0.16 USD | |
| Gaumont SA GAM.PA | €88.00 96.2 USD |
0
|
€286.45M 313.13M USD | €10.00 10.93 USD | €88.00 96.2 USD | €88.00 96.2 USD | €286.45M 313.13M USD | 0 | -€2.46 -2.6 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$77.50 2.46 USD |
+0.52
|
NT$9.69B 307.86M USD | NT$9.90K 314.67 USD | NT$77.50 2.46 USD | NT$77.60 2.47 USD | NT$9.69B 307.86M USD | 12.95 | NT$5.98 0.19 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,528 10.31 USD |
+0.59
|
¥44B 299.75M USD | ¥60K 405.02 USD | ¥1,513 10.21 USD | ¥1,540 10.4 USD | ¥44B 299.75M USD | 22.01 | ¥69 0.47 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,185.00 0.08 USD |
0
|
IDR 4.66T 297.94M USD | IDR 12.20K 0.78 USD | IDR 1,155.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 4.66T 297.94M USD | 26.17 | IDR 45.27 0.002 USD | |
| LITALICO Inc. 7366.T | ¥1,244 8.4 USD |
+2.13
|
¥44B 296.73M USD | ¥104K 698.65 USD | ¥1,209 8.16 USD | ¥1,244 8.4 USD | ¥44B 296.73M USD | 15.81 | ¥79 0.53 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.24 0.16 USD |
-0.15
|
₹24.41B 295.3M USD | ₹51.94K 628.41 USD | ₹13.15 0.16 USD | ₹13.28 0.16 USD | ₹24.41B 295.3M USD | 24.07 | ₹0.55 0.006 USD | |
| YG Plus, Inc. 037270.KS | ₩6,070 4.58 USD |
-3.96
|
₩385B 290.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.62M USD | 0 | ₩0 0 USD | |
| DV8 Public Company Limited DV8-R.BK | THB 6.35 0.18 USD |
0
|
THB 10.30B 289.79M USD | THB 226.10K 6.36K USD | THB 6.20 0.17 USD | THB 6.60 0.19 USD | THB 10.30B 289.79M USD | 0 | -THB 0.01 -0.0002 USD | |
| SKY Network Television Limited SKT.AX | A$3.09 2.05 USD |
0
|
A$428.84M 283.83M USD | A$12.32K 8.16K USD | A$3.05 2.02 USD | A$3.11 2.06 USD | A$428.84M 283.83M USD | 23.76 | A$0.13 0.09 USD | |
| ATN International, Inc. ATP.F | €17.00 18.58 USD |
+9.68
|
€259.38M 283.53M USD | €127.00 138.83 USD | €16.90 18.47 USD | €17.00 18.58 USD | €259.38M 283.53M USD | 0 | -€0.80 -0.8 USD | |
| PT MDTV Media Technologies Tbk NETV.JK | IDR 105.00 0.0067 USD |
-1.87
|
IDR 4.34T 277.52M USD | IDR 8.69M 555.35 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 4.34T 277.52M USD | 0 | -IDR 8.22 -0.0005 USD | |
| Wowow Inc. 4839.T | ¥1,450 9.79 USD |
+0.49
|
¥41B 276.64M USD | ¥79K 533.95 USD | ¥1,431 9.66 USD | ¥1,456 9.83 USD | ¥41B 276.64M USD | 63.98 | ¥23 0.15 USD | |
| IPS, Inc. 4390.T | ¥3,155 21.3 USD |
+1.77
|
¥41B 276.13M USD | ¥97K 656.8 USD | ¥3,080 20.79 USD | ¥3,165 21.36 USD | ¥41B 276.13M USD | 16.36 | ¥193 1.3 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.64
|
€251.71M 275.15M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €251.71M 275.15M USD | 23.55 | €0.01 0.01 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 136.00 0.0086 USD |
-1.45
|
IDR 4.24T 271M USD | IDR 10.58M 676.36 USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 4.24T 271M USD | 0 | -IDR 78.93 -0.005 USD | |
| Seoul Broadcasting System 034120.KS | ₩19,330 14.59 USD |
+0.26
|
₩359B 270.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 270.64M USD | 0 | ₩0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩3,250 2.45 USD |
-0.76
|
₩356B 268.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.57M USD | 0 | ₩0 0 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | €8.02 8.77 USD |
-1.96
|
€244.97M 267.78M USD | €260.00 284.22 USD | €8.02 8.77 USD | €8.18 8.94 USD | €244.97M 267.78M USD | 8.62 | €0.93 1.02 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.40 33.23 USD |
0
|
€243.82M 266.53M USD | €56.83K 62.12K USD | €30.40 33.23 USD | €30.40 33.23 USD | €243.82M 266.53M USD | 29.80 | €1.02 1.11 USD | |
| PR TIMES Corporation 3922.T | ¥2,912 19.66 USD |
+0.1
|
¥39B 265.32M USD | ¥26K 177.53 USD | ¥2,883 19.46 USD | ¥2,918 19.7 USD | ¥39B 265.32M USD | 22.54 | ¥129 0.87 USD | |
| Akatsuki Inc. 3932.T | ¥2,695 18.19 USD |
+0.9
|
¥39B 262.36M USD | ¥48K 324.01 USD | ¥2,666 18 USD | ¥2,705 18.26 USD | ¥39B 262.36M USD | 23.57 | ¥114 0.77 USD | |
| Postmedia Network Canada PCDAF | $2.65 — |
+134.37
|
$261.70M — | $600.00 — | $2.65 — | $2.65 — | $261.70M — | 0 | -$0.58 — | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
+3.64
|
€234.50M 256.34M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €234.50M 256.34M USD | 5.70 | €0.02 0.02 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200.00 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Digital Holdings, Inc. 2389.T | ¥2,114 14.27 USD |
-1.08
|
¥37B 249.15M USD | ¥34K 232.21 USD | ¥2,093 14.13 USD | ¥2,142 14.46 USD | ¥37B 249.15M USD | 20.73 | ¥102 0.69 USD | |
| APT Satellite ASEJF | $0.26 — |
+1.12
|
$249.10M — | $6.00 — | $0.26 — | $0.26 — | $249.10M — | 8.76 | $0.03 — | |
| HomeToGo SE HTG.F | €1.48 1.62 USD |
+3.14
|
€222.91M 243.68M USD | €15.00K 16.4K USD | €1.41 1.54 USD | €1.48 1.62 USD | €222.91M 243.68M USD | 0 | -€0.36 -0.3 USD | |
| Polaris Media ASA POL.OL | NOK 51.50 4.94 USD |
-0.96
|
NOK 2.52B 241.46M USD | NOK 14.70K 1.41K USD | NOK 51.00 4.89 USD | NOK 52.00 4.99 USD | NOK 2.52B 241.46M USD | 2575.00 | NOK 0.02 0.001 USD | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€218.96M 239.35M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €218.96M 239.35M USD | 10.70 | €0.02 0.02 USD | |
| Akatsuki Inc. 7QT.F | €14.80 16.18 USD |
+1.37
|
€215.88M 235.99M USD | €200.00 218.63 USD | €14.80 16.18 USD | €14.80 16.18 USD | €215.88M 235.99M USD | 23.12 | €0.64 0.7 USD | |
| FAN Communications, Inc. 2461.T | ¥527 3.56 USD |
+1.74
|
¥35B 235.67M USD | ¥152K 1.03K USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥35B 235.67M USD | 27.20 | ¥19 0.13 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | €0.08 0.09 USD |
-2.33
|
€215.53M 235.6M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €215.53M 235.6M USD | 0 | -€0.03 -0.03 USD | |
| Gyldendal A/S GYLD-A.CO | DKK 1,590.00 233.13 USD |
0
|
DKK 1.61B 235.59M USD | DKK 9.00 1.32 USD | DKK 1,590.00 233.13 USD | DKK 1,590.00 233.13 USD | DKK 1.61B 235.59M USD | 50.50 | DKK 31.48 4.62 USD | |
| Reach plc MRR.F | €0.60 0.65 USD |
+1.18
|
€214.56M 234.54M USD | €13.89K 15.18K USD | €0.60 0.65 USD | €0.60 0.65 USD | €214.56M 234.54M USD | 3.32 | €0.18 0.2 USD | |
| Gyldendal A/S GYLD-B.CO | DKK 356.00 52.2 USD |
-0.56
|
DKK 1.60B 234.28M USD | DKK 56.00 8.21 USD | DKK 356.00 52.2 USD | DKK 356.00 52.2 USD | DKK 1.60B 234.28M USD | 11.28 | DKK 31.54 4.62 USD | |
| Polaris Media ASA 93J.SG | €4.36 4.77 USD |
+0.93
|
€213.85M 233.77M USD | €0.00 0 USD | €4.30 4.7 USD | €4.36 4.77 USD | €213.85M 233.77M USD | 0 | -€0.04 -0.04 USD | |
| LBG Media plc S83.F | €0.95 1.04 USD |
+2.15
|
€213.72M 233.63M USD | €32.00 34.98 USD | €0.95 1.04 USD | €0.95 1.04 USD | €213.72M 233.63M USD | 23.75 | €0.04 0.04 USD | |
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$233.48M — | $200.00 — | $1.00 — | $1.00 — | $233.48M — | 0 | -$0.25 — | |
| Celtic CLTFF | $2.25 — |
+8.17
|
$231.80M — | $600.00 — | $2.25 — | $2.25 — | $231.80M — | 6.81 | $0.33 — | |
| FreeBit Co., Ltd. 3843.T | ¥1,549 10.46 USD |
-0.96
|
¥34B 227.78M USD | ¥21K 141.76 USD | ¥1,541 10.4 USD | ¥1,575 10.63 USD | ¥34B 227.78M USD | 11.47 | ¥135 0.91 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.02 1.11 USD |
+0.99
|
€206.03M 225.22M USD | €512.00 559.69 USD | €0.99 1.08 USD | €1.02 1.11 USD | €206.03M 225.22M USD | 10.19 | €0.10 0.11 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥788 5.32 USD |
+7.36
|
¥33B 221.99M USD | ¥208K 1.4K USD | ¥751 5.07 USD | ¥789 5.33 USD | ¥33B 221.99M USD | 13.13 | ¥60 0.4 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€201.99M 220.8M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €201.99M 220.8M USD | 7.85 | €0.10 0.11 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 260.00 0.02 USD |
-1.52
|
IDR 3.44T 219.76M USD | IDR 35.45M 2.27K USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 3.44T 219.76M USD | 3.78 | IDR 68.72 0.004 USD | |
| Entravision Communications Corporation EV9.F | €2.46 2.69 USD |
+0.82
|
€200.79M 219.49M USD | €32.00 34.98 USD | €2.46 2.69 USD | €2.46 2.69 USD | €200.79M 219.49M USD | 0 | -€1.12 -1.2 USD | |
| Smiths News plc T6N.F | €0.83 0.9 USD |
+17.02
|
€199.68M 218.28M USD | €260.00 284.22 USD | €0.73 0.79 USD | €0.83 0.9 USD | €199.68M 218.28M USD | 6.34 | €0.13 0.14 USD | |
| Qingci Games Inc. Z56.F | €0.29 0.31 USD |
0
|
€199.10M 217.65M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.29 0.31 USD | €199.10M 217.65M USD | 28.80 | €0.01 0.01 USD | |
| The E.W. Scripps Company SQ6B.F | €2.38 2.6 USD |
+7.21
|
€198.87M 217.39M USD | €300.00 327.94 USD | €2.38 2.6 USD | €2.38 2.6 USD | €198.87M 217.39M USD | 0 | -€0.37 -0.4 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥572 3.86 USD |
-1.04
|
¥32B 216.41M USD | ¥87K 589.3 USD | ¥569 3.84 USD | ¥579 3.91 USD | ¥32B 216.41M USD | 11.13 | ¥51 0.35 USD | |
| Remedy Entertainment Oyj 8P8.F | €13.46 14.71 USD |
+5.32
|
€196.82M 215.15M USD | €310.00 338.87 USD | €13.00 14.21 USD | €13.46 14.71 USD | €196.82M 215.15M USD | 0 | -€1.09 -1.1 USD | |
| Marvelous Inc. 7844.T | ¥526 3.55 USD |
+0.77
|
¥32B 215.07M USD | ¥130K 879.56 USD | ¥509 3.44 USD | ¥526 3.55 USD | ¥32B 215.07M USD | 34.51 | ¥15 0.1 USD | |
| RADCOM Ltd. RAM.F | €10.70 11.7 USD |
0
|
€194.95M 213.1M USD | €7.00 7.65 USD | €10.70 11.7 USD | €10.70 11.7 USD | €194.95M 213.1M USD | 22.29 | €0.48 0.52 USD | |
| CuriosityStream Inc. 3QT1.F | €3.00 3.28 USD |
-10.71
|
€193.99M 212.06M USD | €220.00 240.49 USD | €3.00 3.28 USD | €3.14 3.43 USD | €193.99M 212.06M USD | 0 | -€0.08 -0.08 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.62 1.75 USD |
+2.74
|
R$1.04B 211.42M USD | R$300.00 60.81 USD | R$8.49 1.72 USD | R$8.62 1.75 USD | R$1.04B 211.42M USD | 37.47 | R$0.23 0.05 USD | |
| Celtic plc CCP.SG | €1.73 1.89 USD |
-0.57
|
€193.25M 211.25M USD | €0.00 0 USD | €1.73 1.89 USD | €1.83 2 USD | €193.25M 211.25M USD | 5.96 | €0.29 0.32 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
0
|
$208.88M — | $40.00 — | $1.18 — | $1.18 — | $208.88M — | 2.87 | $0.41 — | |
| Remedy Entertainment Oyj 8P8.MU | €13.00 14.21 USD |
+1.09
|
€188.91M 206.5M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €188.91M 206.5M USD | 0 | -€1.09 -1.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.30 2.09 USD |
0
|
R$1.02B 205.78M USD | R$0.00 0 USD | R$10.30 2.09 USD | R$10.30 2.09 USD | R$1.02B 205.78M USD | 44.78 | R$0.23 0.05 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 129.50 18.99 USD |
-0.77
|
DKK 1.40B 205.29M USD | DKK 8.64K 1.27K USD | DKK 129.50 18.99 USD | DKK 132.50 19.43 USD | DKK 1.40B 205.29M USD | 9.89 | DKK 13.09 1.92 USD | |
| Amuse Inc. 4301.T | ¥1,875 12.66 USD |
-0.37
|
¥30B 204.76M USD | ¥29K 195.76 USD | ¥1,854 12.52 USD | ¥1,900 12.83 USD | ¥30B 204.76M USD | 18.90 | ¥99 0.67 USD | |
| Television Broadcasts Limited TBCN.F | €0.37 0.4 USD |
+8.93
|
€187.27M 204.71M USD | €1.26K 1.38K USD | €0.37 0.4 USD | €0.37 0.4 USD | €187.27M 204.71M USD | 0 | -€0.11 -0.1 USD | |
| AFC Ajax AFCJF | $11.10 — |
0
|
$203.50M — | $150.00 — | $12.40 — | $12.40 — | $203.50M — | 0 | -$2.39 — | |
| Celtic plc CCP.F | €1.95 2.13 USD |
-7.14
|
€185.17M 202.41M USD | €10.00 10.93 USD | €1.95 2.13 USD | €1.95 2.13 USD | €185.17M 202.41M USD | 6.72 | €0.29 0.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||