Página 17 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servicios de comunicaciones (2879)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| MIXI, Inc. 2121.T | ¥2,707 18.27 USD |
+0.48
|
¥176B 1.19B USD | ¥243K 1.64K USD | ¥2,676 18.06 USD | ¥2,723 18.38 USD | ¥176B 1.19B USD | 10.48 | ¥258 1.74 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.19B — | $4.22K — | $13.14 — | $13.14 — | $1.19B — | 18.24 | $0.72 — | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹303.55 3.67 USD |
-2.97
|
₹97.42B 1.18B USD | ₹46.49K 562.46 USD | ₹302.00 3.65 USD | ₹311.35 3.77 USD | ₹97.42B 1.18B USD | 30.69 | ₹9.89 0.12 USD | ||
| MONY Group plc 39M.F | €2.04 2.23 USD |
+2.51
|
€1.06B 1.15B USD | €300.00 327.94 USD | €1.99 2.18 USD | €2.04 2.23 USD | €1.06B 1.15B USD | 11.33 | €0.18 0.2 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.28 0.31 USD |
+0.71
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.04B 1.14B USD | 9.40 | €0.03 0.03 USD | ||
| Yelp Inc. YELP.BA | ARS 17,510.00 20.7 USD |
-1.96
|
ARS 962.89B 1.14B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 962.89B 1.14B USD | 5.58 | ARS 3.13K 3.7 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €2.04 2.23 USD |
+0.99
|
€1.04B 1.14B USD | €660.00 721.47 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.04B 1.14B USD | 0 | -€0.18 -0.1 USD | ||
| Upwork Inc. U2PW34.SA | R$9.00 1.82 USD |
+0.78
|
R$5.56B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.56B 1.13B USD | 10.97 | R$0.82 0.17 USD | ||
| Upwork Inc. UPWK.MX | MX$152.00 9 USD |
+2.05
|
MX$18.77B 1.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.77B 1.11B USD | 10.85 | MX$14.00 0.83 USD | ||
| HKBN Ltd. 2HK.F | €0.69 0.75 USD |
-0.72
|
€1.01B 1.11B USD | €16.00K 17.49K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.01B 1.11B USD | 34.25 | €0.02 0.02 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
| USA TODAY Co., Inc. 2N2A.F | €6.85 7.49 USD |
0
|
€1.00B 1.1B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.00B 1.1B USD | 45.66 | €0.15 0.16 USD | ||
| Playtika Holding Corp. 8II.F | €2.64 2.89 USD |
0
|
€1.00B 1.1B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.64 2.89 USD | €1.00B 1.1B USD | 0 | -€0.67 -0.7 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.26 2.47 USD |
0
|
€983.91M 1.08B USD | €178.00 194.58 USD | €2.18 2.38 USD | €2.26 2.47 USD | €983.91M 1.08B USD | 22.60 | €0.10 0.11 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 3,501 3.55 USD |
-1.69
|
CLP 1T 1.07B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.07B USD | 5.38 | CLP 650 0.66 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹458.90 5.55 USD |
-3.55
|
₹88.18B 1.07B USD | ₹97.96K 1.19K USD | ₹451.00 5.46 USD | ₹484.90 5.87 USD | ₹88.18B 1.07B USD | 45.98 | ₹9.98 0.12 USD | ||
| iQIYI, Inc. I1QY34.SA | R$2.72 0.55 USD |
-1.45
|
R$5.25B 1.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.25B 1.06B USD | 0 | -R$0.26 -0.05 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 1,515.00 0.1 USD |
-14.89
|
IDR 16.49T 1.05B USD | IDR 8.69M 555.25 USD | IDR 1,515.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 16.49T 1.05B USD | 0 | -IDR 22.96 -0.001 USD | ||
| NHN Corporation 181710.KS | ₩45,000 33.97 USD |
-8.26
|
₩1T 1.05B USD | ₩348K 262.87 USD | ₩44,900 33.89 USD | ₩51,500 38.87 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Gamma Communications plc 6GC.F | €10.60 11.59 USD |
-2.75
|
€956.55M 1.05B USD | €20.00K 21.86K USD | €10.60 11.59 USD | €10.60 11.59 USD | €956.55M 1.05B USD | 13.25 | €0.80 0.87 USD | ||
| Juventus Football Club S.p.A JVTSF | $2.44 — |
0
|
$1.02B — | $100.00 — | $2.41 — | $2.41 — | $1.02B — | 0 | -$0.30 — | ||
| Upwork Inc. UP2.F | €7.52 8.22 USD |
+1.65
|
€928.61M 1.02B USD | €200.00 218.63 USD | €7.52 8.22 USD | €7.52 8.22 USD | €928.61M 1.02B USD | 10.74 | €0.70 0.77 USD | ||
| MIXI, Inc. MXN.F | €14.10 15.41 USD |
+0.71
|
€918.00M 1B USD | €75.00 81.99 USD | €14.10 15.41 USD | €14.10 15.41 USD | €918.00M 1B USD | 10.14 | €1.39 1.52 USD | ||
| ProSiebenSat 1 Media SE PBSFY | $1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩67,900 51.25 USD |
-4.5
|
₩1T 988.17M USD | ₩101K 75.94 USD | ₩67,100 50.65 USD | ₩71,700 54.12 USD | ₩1T 988.17M USD | 0 | ₩0 0 USD | ||
| ProSiebenSat.1 Media SE PSMA.F | €0.97 1.06 USD |
0
|
€903.31M 987.44M USD | €60.00 65.59 USD | €0.97 1.06 USD | €0.97 1.06 USD | €903.31M 987.44M USD | 0 | -€0.16 -0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.55 0.6 USD |
0
|
€897.83M 981.45M USD | €0.00 0 USD | €0.54 0.59 USD | €0.55 0.6 USD | €897.83M 981.45M USD | 13.62 | €0.04 0.04 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.92 3.19 USD |
+2.1
|
€892.85M 976M USD | €0.00 0 USD | €2.84 3.1 USD | €2.92 3.19 USD | €892.85M 976M USD | 14.59 | €0.20 0.22 USD | ||
| Stingray STGYF | $12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
| Shochiku Co., Ltd. 9601.T | ¥10,370 70 USD |
+1.37
|
¥143B 962.06M USD | ¥50K 336.84 USD | ¥10,230 69.06 USD | ¥10,500 70.88 USD | ¥143B 962.06M USD | 27.24 | ¥381 2.57 USD | ||
| iQIYI, Inc. IQ8.F | €0.90 0.98 USD |
-3.24
|
€864.66M 945.19M USD | €2.00K 2.19K USD | €0.90 0.98 USD | €0.90 0.98 USD | €864.66M 945.19M USD | 0 | -€0.09 -0.09 USD | ||
| Kinepolis Group NV 0QV7.IL | €30.30 33.12 USD |
-0.66
|
€864.05M 944.53M USD | €2.00 2.19 USD | €30.15 32.96 USD | €30.30 33.12 USD | €864.05M 944.53M USD | 27.79 | €1.09 1.19 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €3.68 4.02 USD |
-0.11
|
€857.21M 937.05M USD | €0.00 0 USD | €3.63 3.97 USD | €3.68 4.02 USD | €857.21M 937.05M USD | 0 | -€0.65 -0.7 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €3.64 3.98 USD |
-1.62
|
€847.43M 926.36M USD | €2.95K 3.22K USD | €3.64 3.98 USD | €3.65 3.99 USD | €847.43M 926.36M USD | 0 | -€0.65 -0.7 USD | ||
| Emerald Holding, Inc. EM7.F | €4.18 4.57 USD |
-2.79
|
€827.26M 904.31M USD | €120.00 131.18 USD | €4.18 4.57 USD | €4.18 4.57 USD | €827.26M 904.31M USD | 0 | -€0.16 -0.1 USD | ||
| Cablevisión Holding CVHSY | $5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.11 | $0.45 — | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.94 USD |
0
|
€800.87M 875.46M USD | €0.00 0 USD | €0.78 0.85 USD | €0.98 1.07 USD | €800.87M 875.46M USD | 0 | -€0.16 -0.1 USD | ||
| Hello Group Inc. MOMON.MX | MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.1M USD | 8.73 | MX$11.43 0.68 USD | ||
| Kinepolis Group NV KPSN.F | €29.80 32.58 USD |
-1.65
|
€797.11M 871.35M USD | €511.00 558.59 USD | €29.80 32.58 USD | €29.80 32.58 USD | €797.11M 871.35M USD | 20.98 | €1.42 1.55 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$354.50 11.26 USD |
-1.12
|
NT$27.28B 866.89M USD | NT$61.80K 1.96K USD | NT$346.00 10.99 USD | NT$354.50 11.26 USD | NT$27.28B 866.89M USD | 22.62 | NT$15.67 0.5 USD | ||
| Stingray Group Inc RAY-A.TO | CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Ubisoft Entertainment SA UBSFF | $6.26 — |
+1.29
|
$851.02M — | $40.00 — | $6.40 — | $6.40 — | $851.02M — | 0 | -$12.94 — | ||
| Shenandoah Telecommunications Company SH9.F | €13.90 15.19 USD |
+1.46
|
€768.98M 840.59M USD | €15.00 16.4 USD | €13.90 15.19 USD | €13.90 15.19 USD | €768.98M 840.59M USD | 0 | -€0.72 -0.7 USD | ||
| Criteo S.A. CI5A.F | €15.30 16.72 USD |
+4.08
|
€768.74M 840.34M USD | €30.00 32.79 USD | €15.30 16.72 USD | €15.30 16.72 USD | €768.74M 840.34M USD | 8.36 | €1.83 2 USD | ||
| Storytel AB (publ) STRYF | $10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 13.96 | $0.75 — | ||
| Stingray Group Inc RAY-B.TO | CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
| GungHo Online Entertainment GUNGF | $15.80 — |
0
|
$829.37M — | $2.00K — | $17.00 — | $17.00 — | $829.37M — | 98.75 | $0.16 — | ||
| Hemnet Group AB (publ) 8QV.F | €8.25 9.01 USD |
-2.83
|
€754.36M 824.62M USD | €5.00 5.47 USD | €8.25 9.01 USD | €8.25 9.01 USD | €754.36M 824.62M USD | 18.32 | €0.45 0.49 USD | ||
| Gray Media, Inc. GTN-A | $7.91 — |
+9.86
|
$812.66M — | $372.00 — | $7.91 — | $7.91 — | $812.66M — | 0 | -$1.52 — | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,292 15.47 USD |
+3.85
|
¥120B 812.14M USD | ¥352K 2.37K USD | ¥2,264 15.28 USD | ¥2,340 15.8 USD | ¥120B 812.14M USD | 89.53 | ¥26 0.17 USD | ||
| Stingray Group Inc. 317A.F | €10.20 11.15 USD |
0
|
€714.70M 781.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 781.26M USD | 0 | €0.00 0 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €14.17 15.48 USD |
+2.79
|
€709.35M 775.42M USD | €70.00 76.52 USD | €14.17 15.48 USD | €14.17 15.48 USD | €709.35M 775.42M USD | 0 | -€3.05 -3.3 USD | ||
| Storytel AB (publ) DST.F | €9.07 9.91 USD |
-3.15
|
€700.79M 766.06M USD | €1.40K 1.53K USD | €9.07 9.91 USD | €9.07 9.91 USD | €700.79M 766.06M USD | 13.94 | €0.65 0.71 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €5.10 5.57 USD |
+1.63
|
€693.32M 757.89M USD | €0.00 0 USD | €4.99 5.45 USD | €5.11 5.58 USD | €693.32M 757.89M USD | 0 | -€11.16 -12.1 USD | ||
| Viaplay Group AB (publ) NENTF | $0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 38.25 1.08 USD |
0
|
THB 26.73B 752.01M USD | THB 337.00K 9.48K USD | THB 37.50 1.06 USD | THB 38.25 1.08 USD | THB 26.73B 752.01M USD | 0 | -THB 0.21 -0.005 USD | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
| Entravision Communications Corporation EV9.F | €7.45 8.14 USD |
-1.32
|
€685.69M 749.55M USD | €2.68K 2.93K USD | €7.45 8.14 USD | €7.45 8.14 USD | €685.69M 749.55M USD | 0 | -€0.17 -0.1 USD | ||
| Ubisoft Entertainment SA UEN.F | €5.04 5.51 USD |
-2.36
|
€685.44M 749.27M USD | €50.00 54.66 USD | €4.81 5.26 USD | €5.04 5.51 USD | €685.44M 749.27M USD | 0 | -€11.16 -12.1 USD | ||
| EverQuote, Inc. EVER.MX | MX$354.54 20.99 USD |
+13.89
|
MX$12.54B 742.6M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.54B 742.6M USD | 7.00 | MX$50.63 3 USD | ||
| Hello Group Inc. 1MO.F | €4.58 5.01 USD |
-3.78
|
€676.68M 739.71M USD | €1.76K 1.92K USD | €4.58 5.01 USD | €4.58 5.01 USD | €676.68M 739.71M USD | 8.03 | €0.57 0.62 USD | ||
| Scholastic Corporation SL1.F | €36.40 39.79 USD |
-2.15
|
€671.73M 734.29M USD | €43.00 47 USD | €36.40 39.79 USD | €36.40 39.79 USD | €671.73M 734.29M USD | 17.50 | €2.08 2.27 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
| Gray Media, Inc. GCZA.F | €6.50 7.11 USD |
+10.17
|
€667.80M 730M USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €667.80M 730M USD | 0 | -€1.31 -1.4 USD | ||
| LINK Mobility Group Holding ASA L1N.F | €2.34 2.56 USD |
-1.1
|
€660.06M 721.54M USD | €900.00 983.82 USD | €2.34 2.56 USD | €2.34 2.56 USD | €660.06M 721.54M USD | 58.45 | €0.04 0.04 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥507 3.42 USD |
-0.98
|
¥105B 709.96M USD | ¥548K 3.7K USD | ¥498 3.36 USD | ¥518 3.5 USD | ¥105B 709.96M USD | 30.10 | ¥17 0.11 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| Ovzon AB (publ) OVZ.F | €5.77 6.3 USD |
-4.55
|
€642.97M 702.86M USD | €220.00 240.49 USD | €5.77 6.3 USD | €5.77 6.3 USD | €642.97M 702.86M USD | 33.91 | €0.17 0.19 USD | ||
| Maoyan Entertainment 9ME.F | €0.57 0.62 USD |
-0.87
|
€640.56M 700.22M USD | €1.52K 1.66K USD | €0.57 0.62 USD | €0.57 0.62 USD | €640.56M 700.22M USD | 9.50 | €0.06 0.07 USD | ||
| Acast AB (publ) 0PN.F | €3.45 3.77 USD |
-7.39
|
€628.59M 687.14M USD | €3.63K 3.97K USD | €3.45 3.77 USD | €3.45 3.77 USD | €628.59M 687.14M USD | 0 | €0.00 0 USD | ||
| Groupon, Inc. GRPN.MX | MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.59B 685.98M USD | 0 | -MX$44.40 -2.6 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.14 0.15 USD |
+5.83
|
€618.83M 676.47M USD | €12.00K 13.12K USD | €0.14 0.15 USD | €0.14 0.15 USD | €618.83M 676.47M USD | 0 | -€0.03 -0.03 USD | ||
| Ubisoft Entertainment SA UEN0.F | €0.91 0.99 USD |
-4.21
|
€618.55M 676.16M USD | €500.00 546.57 USD | €0.91 0.99 USD | €0.91 0.99 USD | €618.55M 676.16M USD | 0 | -€2.23 -2.4 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
| GungHo Online Entertainment, Inc. G03.F | €11.70 12.79 USD |
+3.54
|
€614.16M 671.36M USD | €8.00 8.75 USD | €11.70 12.79 USD | €11.70 12.79 USD | €614.16M 671.36M USD | 83.57 | €0.14 0.15 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,675 24.81 USD |
+0.82
|
¥98B 660.52M USD | ¥79K 530.57 USD | ¥3,610 24.37 USD | ¥3,700 24.98 USD | ¥98B 660.52M USD | 12.69 | ¥289 1.95 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €7.35 8.03 USD |
0
|
€598.26M 653.98M USD | €40.00 43.73 USD | €7.35 8.03 USD | €7.35 8.03 USD | €598.26M 653.98M USD | 19.34 | €0.38 0.42 USD | ||
| QuinStreet, Inc. 5Q8.F | €10.30 11.26 USD |
+1.98
|
€591.69M 646.79M USD | €500.00 546.57 USD | €10.30 11.26 USD | €10.30 11.26 USD | €591.69M 646.79M USD | 10.72 | €0.96 1.05 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.54 0.58 USD |
-0.93
|
€589.01M 643.87M USD | €1.80K 1.97K USD | €0.54 0.58 USD | €0.54 0.58 USD | €589.01M 643.87M USD | 10.70 | €0.05 0.05 USD | ||
| APT Satellite ASEJF | $0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
| Weathernews Inc. 4825.T | ¥2,100 14.18 USD |
-1.64
|
¥93B 629.59M USD | ¥176K 1.19K USD | ¥2,087 14.09 USD | ¥2,127 14.36 USD | ¥93B 629.59M USD | 25.74 | ¥82 0.55 USD | ||
| DIP Corporation 2379.T | ¥1,757 11.86 USD |
+0.06
|
¥92B 620.94M USD | ¥200K 1.35K USD | ¥1,747 11.79 USD | ¥1,775 11.98 USD | ¥92B 620.94M USD | 15.44 | ¥114 0.77 USD | ||
| iHeartMedia IHRTB | $4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹31.85 0.39 USD |
-4.93
|
₹49.11B 594.18M USD | ₹915.50K 11.08K USD | ₹31.56 0.38 USD | ₹34.34 0.42 USD | ₹49.11B 594.18M USD | 32.17 | ₹0.99 0.01 USD | ||
| NRJ Group SA NR8.F | €7.02 7.67 USD |
+2.33
|
€543.53M 594.15M USD | €70.00 76.52 USD | €7.02 7.67 USD | €7.02 7.67 USD | €543.53M 594.15M USD | 18.00 | €0.39 0.43 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,840 6.67 USD |
-3.81
|
₩786B 593.43M USD | ₩198K 149.63 USD | ₩8,490 6.41 USD | ₩9,140 6.9 USD | ₩786B 593.43M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩19,410 14.65 USD |
-2.85
|
₩776B 586.06M USD | ₩142K 107.02 USD | ₩18,600 14.04 USD | ₩19,760 14.92 USD | ₩776B 586.06M USD | 0 | ₩0 0 USD | ||
| Groupon, Inc. G5NA.F | €14.07 15.38 USD |
-0.92
|
€534.43M 584.21M USD | €46.00 50.28 USD | €14.07 15.38 USD | €14.07 15.38 USD | €534.43M 584.21M USD | 0 | -€2.21 -2.4 USD | ||
| The Marcus Corporation 3L1.F | €17.30 18.91 USD |
+1.76
|
€531.60M 581.11M USD | €7.00K 7.65K USD | €17.30 18.91 USD | €17.30 18.91 USD | €531.60M 581.11M USD | 45.52 | €0.38 0.42 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.12 USD |
-1.79
|
€530.10M 579.47M USD | €252.00 275.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €530.10M 579.47M USD | 0 | €0.00 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,850 27.82 USD |
-3.79
|
₩764B 577.03M USD | ₩74K 56.2 USD | ₩36,150 27.29 USD | ₩38,000 28.68 USD | ₩764B 577.03M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩40,450 30.53 USD |
-2.65
|
₩750B 566.29M USD | ₩141K 106.21 USD | ₩39,250 29.63 USD | ₩41,700 31.48 USD | ₩750B 566.29M USD | 0 | ₩0 0 USD | ||
| Weibo Corporation WBO.BA | ARS 1,947.00 2.3 USD |
-1.52
|
ARS 478.32B 565.4M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 478.32B 565.4M USD | 1.71 | ARS 1.13K 1.34 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.99 2.17 USD |
-4.75
|
€516.36M 564.45M USD | €3.00K 3.28K USD | €1.99 2.17 USD | €1.99 2.17 USD | €516.36M 564.45M USD | 10.45 | €0.19 0.21 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 4,345.00 5.14 USD |
-1.03
|
ARS 463.94B 548.39M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 463.94B 548.39M USD | 10.24 | ARS 424.22 0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||