Página 17 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (2740)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hutchison Telecom Hong Kong
HUTCY
US
|
$2.01 — |
0
|
$646.45M — | $25.00 — | $1.90 — | $1.90 — | $646.45M — | 201.21 | $0.01 — |
|
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 159.00 0.01 USD |
+2.58
|
IDR 10.10T 645.23M USD | IDR 41.90M 2.68K USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 10.10T 645.23M USD | 9.96 | IDR 15.95 0.001 USD | ||
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,550 30.61 USD |
+0.12
|
₩842B 635.65M USD | ₩62K 46.93 USD | ₩40,100 30.27 USD | ₩41,600 31.4 USD | ₩842B 635.65M USD | 0 | ₩0 0 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — |
|
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.00 12.7 USD |
+0.92
|
€545.09M 629.21M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.30 13.04 USD | €545.09M 629.21M USD | 5.09 | €2.16 2.49 USD | ||
Vector Inc.
6058.T
JP
|
¥2,159 13.31 USD |
-0.28
|
¥101B 624.42M USD | ¥773K 4.77K USD | ¥2,104 12.97 USD | ¥2,172 13.39 USD | ¥101B 624.42M USD | 19.87 | ¥109 0.67 USD | ||
Gray Media
GTN-A
US
|
$6.05 — |
+0.17
|
$623.06M — | $1.74K — | $5.57 — | $6.05 — | $623.06M — | 0 | -$0.58 — |
|
|
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,970 3.75 USD |
-1.19
|
₩823B 621.19M USD | ₩211K 159.18 USD | ₩4,940 3.73 USD | ₩5,050 3.81 USD | ₩823B 621.19M USD | 0 | ₩0 0 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.90 3.35 USD |
+1.05
|
€537.21M 620.12M USD | €251.00 289.74 USD | €2.90 3.35 USD | €2.90 3.35 USD | €537.21M 620.12M USD | 58.00 | €0.05 0.06 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€534.92M 617.48M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €534.92M 617.48M USD | 0 | €0.00 0 USD | ||
Cineplex Inc.
CX0.F
DE
|
€8.40 9.7 USD |
+2.44
|
€529.22M 610.9M USD | €596.00 687.98 USD | €8.25 9.52 USD | €8.40 9.7 USD | €529.22M 610.9M USD | 0 | -€0.16 -0.1 USD | ||
oOh!media Limited
0OH.F
DE
|
€1.00 1.15 USD |
+0.51
|
€525.57M 606.68M USD | €4.44K 5.13K USD | €1.00 1.15 USD | €1.00 1.15 USD | €525.57M 606.68M USD | 33.16 | €0.03 0.03 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€5.10 5.89 USD |
-12.82
|
€525.22M 606.28M USD | €2.50K 2.89K USD | €5.10 5.89 USD | €5.10 5.89 USD | €525.22M 606.28M USD | 0 | -€0.50 -0.5 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥479 2.95 USD |
-0.62
|
¥98B 603.31M USD | ¥382K 2.36K USD | ¥478 2.95 USD | ¥485 2.99 USD | ¥98B 603.31M USD | 17.44 | ¥27 0.17 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.99 2.3 USD |
+0.61
|
€519.62M 599.81M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €1.99 2.3 USD | €519.62M 599.81M USD | 9.96 | €0.20 0.23 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$29.00 5.88 USD |
-0.03
|
R$2.96B 599.44M USD | R$7.10K 1.44K USD | R$28.00 5.68 USD | R$29.90 6.06 USD | R$2.96B 599.44M USD | 18.35 | R$1.58 0.32 USD | ||
Cars.com Inc.
CK3.F
DE
|
€9.50 10.97 USD |
+7.95
|
€508.56M 587.05M USD | €250.00 288.58 USD | €9.50 10.97 USD | €9.50 10.97 USD | €508.56M 587.05M USD | 19.38 | €0.49 0.57 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€5.45 6.29 USD |
0
|
€502.97M 580.6M USD | €300.00 346.3 USD | €5.45 6.29 USD | €5.45 6.29 USD | €502.97M 580.6M USD | 272.50 | €0.02 0.02 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,750 30.76 USD |
-1.69
|
₩756B 570.49M USD | ₩80K 60.55 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩756B 570.49M USD | 0 | ₩0 0 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,435 21.18 USD |
-0.15
|
¥92B 565.91M USD | ¥70K 431.01 USD | ¥3,410 21.03 USD | ¥3,480 21.46 USD | ¥92B 565.91M USD | 11.20 | ¥307 1.89 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€8.80 10.16 USD |
-1.68
|
€487.21M 562.4M USD | €15.00 17.32 USD | €8.80 10.16 USD | €9.05 10.45 USD | €487.21M 562.4M USD | 0 | -€0.67 -0.7 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.10 0.12 USD |
-5.1
|
€472.55M 545.48M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €472.55M 545.48M USD | 0 | -€0.03 -0.03 USD | ||
Telecom Argentina
TCMFF
US
|
$0.25 — |
-87.8
|
$538.42M — | $28.00 — | $0.25 — | $0.25 — | $538.42M — | 0.96 | $0.26 — |
|
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,620 13.3 USD |
-1.73
|
₩705B 532.01M USD | ₩136K 102.61 USD | ₩17,550 13.25 USD | ₩17,880 13.5 USD | ₩705B 532.01M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,350 17.63 USD |
-0.85
|
₩702B 529.79M USD | ₩45K 34.07 USD | ₩23,000 17.36 USD | ₩23,850 18 USD | ₩702B 529.79M USD | 0 | ₩0 0 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,904 11.74 USD |
-1.81
|
¥85B 521.43M USD | ¥173K 1.07K USD | ¥1,897 11.7 USD | ¥1,939 11.96 USD | ¥85B 521.43M USD | 23.12 | ¥82 0.51 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.38 0.44 USD |
+0.52
|
€450.16M 519.64M USD | €2.00K 2.31K USD | €0.38 0.44 USD | €0.38 0.44 USD | €450.16M 519.64M USD | 9.59 | €0.04 0.05 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.85 0.98 USD |
+1.2
|
€444.55M 513.16M USD | €64.00 73.88 USD | €0.85 0.98 USD | €0.86 0.99 USD | €444.55M 513.16M USD | 21.12 | €0.04 0.05 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.93 2.23 USD |
-1.78
|
€440.75M 508.77M USD | €2.40K 2.77K USD | €1.93 2.23 USD | €1.95 2.25 USD | €440.75M 508.77M USD | 0 | -€0.06 -0.06 USD | ||
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.60 6.46 USD |
-0.71
|
€433.35M 500.23M USD | €423.00 488.28 USD | €5.60 6.46 USD | €5.60 6.46 USD | €433.35M 500.23M USD | 16.47 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.16 4.8 USD |
+2.97
|
€428.42M 494.53M USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €428.42M 494.53M USD | 0 | -€0.50 -0.5 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,688.00 2 USD |
-1.06
|
ARS 414.70B 490.18M USD | ARS 1.12K 1.33 USD | ARS 1,684.00 1.99 USD | ARS 1,728.00 2.04 USD | ARS 414.70B 490.18M USD | 3.12 | ARS 539.82 0.64 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.80 0.92 USD |
+0.51
|
€420.90M 485.85M USD | €9.00 10.39 USD | €0.79 0.91 USD | €0.80 0.92 USD | €420.90M 485.85M USD | 7.23 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,334.00 28.24 USD |
+0.87
|
₹39.61B 479.23M USD | ₹19.41K 234.8 USD | ₹2,200.00 26.62 USD | ₹2,394.00 28.96 USD | ₹39.61B 479.23M USD | 21.03 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,333.85 28.24 USD |
+0.89
|
₹39.61B 479.2M USD | ₹1.60K 19.31 USD | ₹2,204.85 26.68 USD | ₹2,382.05 28.82 USD | ₹39.61B 479.2M USD | 21.03 | ₹110.95 1.34 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.05 0.06 USD |
0
|
€406.31M 469.02M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €406.31M 469.02M USD | 0 | -€0.01 -0.01 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.90 — |
-4.26
|
$467.50M — | $13.00 — | $0.90 — | $0.90 — | $467.50M — | 6.94 | $0.13 — |
|
|
DIP Corporation
2379.T
JP
|
¥1,447 8.92 USD |
+0.14
|
¥76B 466.76M USD | ¥656K 4.05K USD | ¥1,436 8.85 USD | ¥1,476 9.1 USD | ¥76B 466.76M USD | 45.60 | ¥32 0.2 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€58.00 66.95 USD |
+0.87
|
€403.04M 465.24M USD | €27.00 31.17 USD | €58.00 66.95 USD | €58.00 66.95 USD | €403.04M 465.24M USD | 7.94 | €7.30 8.43 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$97.00 3.08 USD |
-0.61
|
NT$14.53B 461.8M USD | NT$69.59K 2.21K USD | NT$97.00 3.08 USD | NT$97.80 3.11 USD | NT$14.53B 461.8M USD | 11.54 | NT$8.40 0.27 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.32 2.68 USD |
+0.87
|
€398.67M 460.2M USD | €8.00 9.23 USD | €2.32 2.68 USD | €2.32 2.68 USD | €398.67M 460.2M USD | 17.84 | €0.13 0.15 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥434 2.68 USD |
0
|
¥75B 459.86M USD | ¥790K 4.87K USD | ¥426 2.63 USD | ¥436 2.69 USD | ¥75B 459.86M USD | 18.28 | ¥24 0.15 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.84 4.43 USD |
0
|
€392.94M 453.58M USD | €132.00 152.37 USD | €3.76 4.34 USD | €3.84 4.43 USD | €392.94M 453.58M USD | 0 | -€0.20 -0.2 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — |
|
|
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,917 11.82 USD |
-1.13
|
¥73B 450.98M USD | ¥30K 186.22 USD | ¥1,910 11.78 USD | ¥1,956 12.06 USD | ¥73B 450.98M USD | 43.49 | ¥44 0.27 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,490 7.16 USD |
+0.32
|
₩597B 450.49M USD | ₩68K 51.16 USD | ₩9,240 6.97 USD | ₩9,780 7.38 USD | ₩597B 450.49M USD | 0 | ₩0 0 USD | ||
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 25 0.02 USD |
+0.41
|
CLP 443B 449.98M USD | CLP 340K 345.68 USD | CLP 25 0.02 USD | CLP 25 0.02 USD | CLP 443B 449.98M USD | 4.03 | CLP 6 0.006 USD | ||
GREE
GREZF
US
|
$2.60 — |
-10.96
|
$446.79M — | $200.00 — | $2.60 — | $2.60 — | $446.79M — | 17.33 | $0.15 — |
|
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹23.54 0.28 USD |
-3.01
|
₹36.30B 439.15M USD | ₹286.61K 3.47K USD | ₹23.15 0.28 USD | ₹24.81 0.3 USD | ₹36.30B 439.15M USD | 0 | -₹0.22 -0.002 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 15.51B 436.46M USD | THB 1.11M 31.33K USD | THB 22.20 0.62 USD | THB 22.70 0.64 USD | THB 15.51B 436.46M USD | 0 | -THB 0.24 -0.006 USD | ||
Next 15
NXFNF
US
|
$4.25 — |
+0.47
|
$434.89M — | $100.00 — | $5.50 — | $5.50 — | $434.89M — | 0 | -$0.23 — |
|
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 112.00 0.0071 USD |
-0.88
|
IDR 6.80T 434.26M USD | IDR 20.82M 1.33K USD | IDR 109.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 6.80T 434.26M USD | 7.27 | IDR 15.40 0.0009 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.50 14.43 USD |
-2.19
|
€372.19M 429.63M USD | €11.00 12.7 USD | €12.50 14.43 USD | €12.50 14.43 USD | €372.19M 429.63M USD | 125.00 | €0.10 0.12 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.04 3.51 USD |
0
|
€370.73M 427.95M USD | €264.00 304.74 USD | €3.03 3.49 USD | €3.05 3.52 USD | €370.73M 427.95M USD | 33.77 | €0.09 0.1 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.41 0.47 USD |
0
|
€368.62M 425.51M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €368.62M 425.51M USD | 0 | -€0.27 -0.3 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€54.90 63.37 USD |
+1.1
|
€365.96M 422.44M USD | €0.00 0 USD | €54.10 62.45 USD | €56.00 64.64 USD | €365.96M 422.44M USD | 19.89 | €2.76 3.19 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 248.50 63.16 USD |
+1.84
|
PLN 1.66B 421.04M USD | PLN 3.55K 903.08 USD | PLN 244.00 62.02 USD | PLN 253.00 64.31 USD | PLN 1.66B 421.04M USD | 21.20 | PLN 11.72 2.98 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 55.50 14.11 USD |
-3.48
|
PLN 1.65B 420.03M USD | PLN 13.20K 3.36K USD | PLN 55.50 14.11 USD | PLN 57.50 14.62 USD | PLN 1.65B 420.03M USD | 132.14 | PLN 0.42 0.11 USD | ||
PlayWay S.A.
6P5.F
DE
|
€54.10 62.45 USD |
+1.31
|
€360.63M 416.29M USD | €100.00 115.43 USD | €54.10 62.45 USD | €54.10 62.45 USD | €360.63M 416.29M USD | 19.60 | €2.76 3.19 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€8.10 9.35 USD |
-5.26
|
€355.81M 410.73M USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.20 9.47 USD | €355.81M 410.73M USD | 0 | -€0.45 -0.5 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.13 3.61 USD |
-1.64
|
€348.87M 402.71M USD | €2.00K 2.31K USD | €3.13 3.61 USD | €3.13 3.61 USD | €348.87M 402.71M USD | 15.64 | €0.20 0.23 USD | ||
Tohokushinsha Film Corporation
2329.T
JP
|
¥472 2.91 USD |
-0.42
|
¥65B 400.46M USD | ¥60K 366.89 USD | ¥471 2.9 USD | ¥475 2.93 USD | ¥65B 400.46M USD | 11.75 | ¥40 0.25 USD | ||
ATN International, Inc.
ATP.F
DE
|
€22.40 25.86 USD |
-1.75
|
€345.04M 398.29M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.80 26.32 USD | €345.04M 398.29M USD | 2.53 | €8.83 10.19 USD | ||
IGG
IGGGF
US
|
$0.36 — |
-2.7
|
$396.57M — | $4.76K — | $0.40 — | $0.42 — | $396.57M — | 6.00 | $0.06 — |
|
|
S4 Capital plc
9S4.F
DE
|
€0.52 0.59 USD |
0
|
€342.92M 395.84M USD | €59.00 68.11 USD | €0.52 0.59 USD | €0.52 0.59 USD | €342.92M 395.84M USD | 0 | -€0.01 -0.01 USD | ||
IGG Inc
I91.F
DE
|
€0.31 0.36 USD |
+1.31
|
€341.49M 394.19M USD | €15.00K 17.32K USD | €0.31 0.36 USD | €0.31 0.36 USD | €341.49M 394.19M USD | 5.16 | €0.06 0.07 USD | ||
Pico Far East
PCOFF
US
|
$0.31 — |
0
|
$393.91M — | $657.00 — | $0.25 — | $0.25 — | $393.91M — | 7.71 | $0.04 — |
|
|
ZipRecruiter, Inc.
47R.MU
DE
|
€4.12 4.76 USD |
+2.59
|
€338.94M 391.25M USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €338.94M 391.25M USD | 14.72 | €0.28 0.32 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.04 3.5 USD |
+0.5
|
€335.00M 386.7M USD | €0.00 0 USD | €3.03 3.49 USD | €3.05 3.52 USD | €335.00M 386.7M USD | 0 | -€0.20 -0.2 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥893 5.51 USD |
+1.59
|
¥62B 384.7M USD | ¥712K 4.39K USD | ¥865 5.33 USD | ¥901 5.56 USD | ¥62B 384.7M USD | 22.69 | ¥39 0.24 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.01 3.47 USD |
-1.15
|
€332.24M 383.51M USD | €250.00 288.58 USD | €3.01 3.47 USD | €3.01 3.47 USD | €332.24M 383.51M USD | 0 | -€0.20 -0.2 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€4.04 4.66 USD |
+2.96
|
€331.86M 383.08M USD | €60.00 69.26 USD | €4.04 4.66 USD | €4.10 4.74 USD | €331.86M 383.08M USD | 14.41 | €0.28 0.32 USD | ||
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,115.00 0.07 USD |
+0.45
|
IDR 5.92T 378.24M USD | IDR 33.10M 2.12K USD | IDR 1,080.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 5.92T 378.24M USD | 10.91 | IDR 102.15 0.006 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
+1.01
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.25 -7.2 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.30 — |
-5.98
|
$364.25M — | $500.00 — | $3.30 — | $3.30 — | $364.25M — | 0 | -$0.23 — |
|
|
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €14.00 16.16 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€31.80 36.71 USD |
-1.24
|
€310.42M 358.32M USD | €500.00 577.17 USD | €31.80 36.71 USD | €32.10 37.05 USD | €310.42M 358.32M USD | 10.63 | €2.99 3.45 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.91 1.05 USD |
-4.21
|
€308.86M 356.52M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.92 1.06 USD | €308.86M 356.52M USD | 18.19 | €0.05 0.06 USD | ||
Future plc
FNWA.F
DE
|
€3.48 4.02 USD |
0
|
€304.83M 351.87M USD | €490.00 565.62 USD | €3.48 4.02 USD | €3.48 4.02 USD | €304.83M 351.87M USD | 8.09 | €0.43 0.5 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — |
|
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 244.00 35.78 USD |
-1.21
|
DKK 2.38B 349.22M USD | DKK 1.50K 219.93 USD | DKK 244.00 35.78 USD | DKK 248.00 36.36 USD | DKK 2.38B 349.22M USD | 10.92 | DKK 22.33 3.27 USD | ||
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$164.00 9.71 USD |
0
|
MX$5.90B 349.11M USD | MX$0.00 0 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$5.90B 349.11M USD | 11.24 | MX$14.58 0.86 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€7.69 8.87 USD |
-0.71
|
€302.25M 348.9M USD | €833.00 961.56 USD | €7.64 8.81 USD | €7.75 8.95 USD | €302.25M 348.9M USD | 0 | -€0.31 -0.3 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,380.00 0.09 USD |
+7.81
|
IDR 5.43T 346.97M USD | IDR 10.30K 0.66 USD | IDR 1,320.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 5.43T 346.97M USD | 30.35 | IDR 45.46 0.002 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.50 13.27 USD |
+0.88
|
€299.79M 346.06M USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €299.79M 346.06M USD | 1.59 | €7.22 8.33 USD | ||
Avex Inc.
AX8.F
DE
|
€7.00 8.08 USD |
0
|
€298.77M 344.88M USD | €600.00 692.6 USD | €7.00 8.08 USD | €7.00 8.08 USD | €298.77M 344.88M USD | 16.66 | €0.42 0.48 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€5.82 6.71 USD |
-7.77
|
€297.87M 343.84M USD | €350.00 404.02 USD | €5.82 6.71 USD | €6.21 7.17 USD | €297.87M 343.84M USD | 0 | -€0.81 -0.9 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,353 8.34 USD |
+2.11
|
¥56B 342.49M USD | ¥472K 2.91K USD | ¥1,315 8.11 USD | ¥1,370 8.45 USD | ¥56B 342.49M USD | 15.20 | ¥89 0.55 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$335.02M — | $1.00K — | $0.70 — | $0.70 — | $335.02M — | 0 | -$0.42 — |
|
|
Avex Inc.
7860.T
JP
|
¥1,273 7.85 USD |
-0.31
|
¥54B 335.02M USD | ¥152K 937.25 USD | ¥1,270 7.83 USD | ¥1,297 8 USD | ¥54B 335.02M USD | 16.86 | ¥75 0.47 USD | ||
Cogeco Inc.
76E.F
DE
|
€30.40 35.09 USD |
+3.4
|
€287.90M 332.33M USD | €19.00 21.93 USD | €30.40 35.09 USD | €30.40 35.09 USD | €287.90M 332.33M USD | 0 | -€22.44 -25.9 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€29.60 34.17 USD |
-2.63
|
€284.99M 328.98M USD | €0.00 0 USD | €29.20 33.71 USD | €30.40 35.09 USD | €284.99M 328.98M USD | 5.30 | €5.58 6.44 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 2,605.00 3.08 USD |
+1.56
|
ARS 278.15B 328.78M USD | ARS 1.78K 2.1 USD | ARS 2,570.00 3.04 USD | ARS 2,625.00 3.1 USD | ARS 278.15B 328.78M USD | 9.11 | ARS 285.84 0.34 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹121.10 1.47 USD |
-1.9
|
₹26.79B 324.1M USD | ₹5.50K 66.59 USD | ₹118.00 1.43 USD | ₹122.85 1.49 USD | ₹26.79B 324.1M USD | 7.95 | ₹15.23 0.18 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.00 2.41 USD |
-0.91
|
NT$10.18B 323.44M USD | NT$18.30K 581.49 USD | NT$76.00 2.41 USD | NT$76.70 2.44 USD | NT$10.18B 323.44M USD | 18.05 | NT$4.21 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
