Página de resultados 17 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yelp Inc.
Y9L.F
DE
|
€20.40 23.55 USD |
+2.93
|
€1.12B 1.29B USD | €37.00 42.71 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.12B 1.29B USD | 10.79 | €1.89 2.18 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.25 15.29 USD |
-0.75
|
€1.09B 1.26B USD | €400.00 461.73 USD | €13.25 15.29 USD | €13.25 15.29 USD | €1.09B 1.26B USD | 18.40 | €0.72 0.83 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,805.00 0.12 USD |
+8.08
|
IDR 19.65T 1.26B USD | IDR 7.78M 497.07 USD | IDR 1,655.00 0.11 USD | IDR 1,940.00 0.12 USD | IDR 19.65T 1.26B USD | 0 | -IDR 22.87 -0.001 USD | ||
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.40 — |
-6.82
|
$1.22B — | $200.00 — | $6.30 — | $6.30 — | $1.22B — | 16.87 | $0.32 — | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Yelp Inc.
YELP.BA
AR
|
ARS 18,380.00 21.73 USD |
+3.37
|
ARS 1.01T 1.19B USD | ARS 27.00 0.03 USD | ARS 18,080.00 21.37 USD | ARS 18,380.00 21.73 USD | ARS 1.01T 1.19B USD | 5.81 | ARS 3.16K 3.74 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.28 0.32 USD |
-0.71
|
€1.03B 1.19B USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.03B 1.19B USD | 9.26 | €0.03 0.03 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.02 2.33 USD |
-0.98
|
€1.03B 1.19B USD | €660.00 761.86 USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.03B 1.19B USD | 0 | -€0.18 -0.2 USD | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
MONY Group plc
39M.F
DE
|
€1.97 2.27 USD |
0
|
€1.02B 1.18B USD | €300.00 346.3 USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.02B 1.18B USD | 10.94 | €0.18 0.21 USD | ||
MIXI, Inc.
2121.T
JP
|
¥2,676 18.06 USD |
-0.89
|
¥174B 1.18B USD | ¥85K 575.8 USD | ¥2,673 18.04 USD | ¥2,734 18.46 USD | ¥174B 1.18B USD | 10.37 | ¥258 1.74 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹297.35 3.6 USD |
-1.85
|
₹95.43B 1.15B USD | ₹30.19K 365.25 USD | ₹295.15 3.57 USD | ₹300.10 3.63 USD | ₹95.43B 1.15B USD | 30.00 | ₹9.91 0.12 USD | ||
Upwork Inc.
U2PW34.SA
BR
|
R$9.22 1.87 USD |
0
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.69B 1.15B USD | 10.97 | R$0.84 0.17 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.68 0.78 USD |
-0.74
|
€998.27M 1.15B USD | €16.00K 18.47K USD | €0.68 0.78 USD | €0.68 0.78 USD | €998.27M 1.15B USD | 33.75 | €0.02 0.02 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.58 2.98 USD |
+0.78
|
€981.38M 1.13B USD | €3.00 3.46 USD | €2.58 2.98 USD | €2.58 2.98 USD | €981.38M 1.13B USD | 0 | -€0.68 -0.7 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.65 7.68 USD |
+0.76
|
€975.57M 1.13B USD | €7.00K 8.08K USD | €6.65 7.68 USD | €6.65 7.68 USD | €975.57M 1.13B USD | 41.56 | €0.16 0.18 USD | ||
Gamma Communications plc
6GC.F
DE
|
€10.80 12.47 USD |
+0.93
|
€973.89M 1.12B USD | €20.00K 23.09K USD | €10.80 12.47 USD | €10.80 12.47 USD | €973.89M 1.12B USD | 13.50 | €0.80 0.92 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$153.00 9.06 USD |
0
|
MX$18.90B 1.12B USD | MX$22.00 1.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.90B 1.12B USD | 10.81 | MX$14.15 0.84 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩75,500 56.99 USD |
+7.54
|
₩1T 1.1B USD | ₩175K 131.95 USD | ₩68,900 52.01 USD | ₩76,500 57.75 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.53 8.69 USD |
-1.39
|
€929.60M 1.07B USD | €200.00 230.87 USD | €7.53 8.69 USD | €7.53 8.69 USD | €929.60M 1.07B USD | 10.75 | €0.70 0.81 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€32.40 37.4 USD |
+4.85
|
€923.94M 1.07B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €923.94M 1.07B USD | 29.72 | €1.09 1.26 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.12 2.45 USD |
+1.92
|
€922.96M 1.07B USD | €178.00 205.47 USD | €2.12 2.45 USD | €2.12 2.45 USD | €922.96M 1.07B USD | 21.19 | €0.10 0.12 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€14.10 16.28 USD |
0
|
€918.00M 1.06B USD | €75.00 86.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €918.00M 1.06B USD | 10.07 | €1.40 1.62 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.67 0.54 USD |
-1.11
|
R$5.15B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.15B 1.04B USD | 0 | -R$0.27 -0.05 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.F
DE
|
€0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.55 0.63 USD |
+0.93
|
€897.83M 1.04B USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.64 USD | €897.83M 1.04B USD | 13.62 | €0.04 0.05 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,360 3.41 USD |
-3.97
|
CLP 1T 1.03B USD | CLP 118K 119.53 USD | CLP 3,300 3.35 USD | CLP 3,556 3.61 USD | CLP 1T 1.03B USD | 5.38 | CLP 624 0.63 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹442.70 5.36 USD |
+1.06
|
₹85.07B 1.03B USD | ₹17.09K 206.76 USD | ₹433.05 5.24 USD | ₹443.20 5.36 USD | ₹85.07B 1.03B USD | 44.35 | ₹9.98 0.12 USD | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.44 — |
+3.62
|
$1.02B — | $769.00 — | $2.36 — | $2.36 — | $1.02B — | 0 | -$0.30 — | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
0
|
€874.50M 1.01B USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.89 1.03 USD |
-0.45
|
€858.87M 991.43M USD | €1.05K 1.21K USD | €0.89 1.03 USD | €0.89 1.03 USD | €858.87M 991.43M USD | 0 | -€0.09 -0.1 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.66 4.23 USD |
-1.24
|
€852.56M 984.14M USD | €0.00 0 USD | €3.64 4.21 USD | €3.70 4.27 USD | €852.56M 984.14M USD | 0 | -€0.65 -0.7 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,560 71.28 USD |
+0.09
|
¥145B 979.69M USD | ¥12K 80.33 USD | ¥10,490 70.81 USD | ¥10,680 72.09 USD | ¥145B 979.69M USD | 27.72 | ¥381 2.57 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.62 4.18 USD |
-1.42
|
€842.78M 972.85M USD | €2.08K 2.4K USD | €3.60 4.16 USD | €3.67 4.24 USD | €842.78M 972.85M USD | 0 | -€0.65 -0.7 USD | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.22 4.87 USD |
-2.31
|
€835.18M 964.07M USD | €120.00 138.52 USD | €4.22 4.87 USD | €4.22 4.87 USD | €835.18M 964.07M USD | 0 | -€0.17 -0.1 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€30.75 35.5 USD |
+1.49
|
€822.52M 949.46M USD | €511.00 589.86 USD | €30.75 35.5 USD | €30.75 35.5 USD | €822.52M 949.46M USD | 21.65 | €1.42 1.64 USD | ||
|
ProSiebenSat.1 Media SE
PSMA.SG
DE
|
€0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,875 29.34 USD |
-4.13
|
₩1T 905.1M USD | ₩133K 100.71 USD | ₩37,950 28.65 USD | ₩40,500 30.57 USD | ₩1T 905.1M USD | 0 | ₩0 0 USD | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.36 | $0.44 — | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€13.90 16.05 USD |
+1.46
|
€768.98M 887.66M USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €768.98M 887.66M USD | 0 | -€0.72 -0.8 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.1M USD | 8.62 | MX$11.57 0.69 USD | ||
Ubisoft Entertainment SA
UBSFF
US
|
$6.30 — |
0
|
$856.46M — | $40.00 — | $6.40 — | $6.40 — | $856.46M — | 0 | -$12.85 — | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
Criteo S.A.
CI5A.F
DE
|
€14.60 16.85 USD |
-2.01
|
€733.57M 846.79M USD | €30.00 34.63 USD | €14.60 16.85 USD | €14.60 16.85 USD | €733.57M 846.79M USD | 7.89 | €1.85 2.14 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 13.96 | $0.75 — | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€7.00 8.08 USD |
+5.26
|
€719.17M 830.16M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €719.17M 830.16M USD | 0 | -€1.32 -1.5 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$338.50 10.76 USD |
-2.73
|
NT$26.05B 827.76M USD | NT$146.99K 4.67K USD | NT$335.50 10.66 USD | NT$348.00 11.06 USD | NT$26.05B 827.76M USD | 21.57 | NT$15.69 0.5 USD | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
|
Storytel AB (publ)
DST.F
DE
|
€9.27 10.69 USD |
-1.7
|
€716.25M 826.79M USD | €1.40K 1.62K USD | €9.27 10.69 USD | €9.27 10.69 USD | €716.25M 826.79M USD | 14.03 | €0.66 0.76 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€7.75 8.95 USD |
+0.65
|
€713.30M 823.39M USD | €2.68K 3.09K USD | €7.75 8.95 USD | €7.75 8.95 USD | €713.30M 823.39M USD | 0 | -€0.17 -0.1 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.90 — |
-6.95
|
$811.63M — | $1.13K — | $7.90 — | $8.00 — | $811.63M — | 0 | -$1.52 — | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.63 8.81 USD |
-4.68
|
€697.14M 804.73M USD | €379.00 437.49 USD | €7.63 8.81 USD | €7.90 9.12 USD | €697.14M 804.73M USD | 16.95 | €0.45 0.52 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 194.00 0.01 USD |
-3
|
IDR 12.32T 787.27M USD | IDR 22.06M 1.41K USD | IDR 191.00 0.01 USD | IDR 208.00 0.01 USD | IDR 12.32T 787.27M USD | 13.30 | IDR 14.58 0.0009 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,223 15.01 USD |
-1.51
|
¥116B 785.81M USD | ¥101K 681.78 USD | ¥2,220 14.99 USD | ¥2,271 15.33 USD | ¥116B 785.81M USD | 87.17 | ¥26 0.17 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€36.20 41.79 USD |
-1.63
|
€668.04M 771.14M USD | €43.00 49.64 USD | €36.20 41.79 USD | €36.20 41.79 USD | €668.04M 771.14M USD | 17.32 | €2.09 2.41 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.52 5.22 USD |
-3
|
€667.82M 770.89M USD | €1.76K 2.03K USD | €4.52 5.22 USD | €4.52 5.22 USD | €667.82M 770.89M USD | 7.92 | €0.57 0.66 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€13.30 15.35 USD |
+1.26
|
€666.03M 768.82M USD | €70.00 80.8 USD | €13.30 15.35 USD | €13.30 15.35 USD | €666.03M 768.82M USD | 0 | -€3.07 -3.5 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.87 5.63 USD |
-2.71
|
€662.60M 764.86M USD | €0.00 0 USD | €4.86 5.61 USD | €4.92 5.68 USD | €662.60M 764.86M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€4.85 5.6 USD |
-0.45
|
€658.93M 760.62M USD | €9.00 10.39 USD | €4.82 5.57 USD | €4.92 5.68 USD | €658.93M 760.62M USD | 0 | -€11.16 -12.8 USD | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 37.00 1.04 USD |
-1.34
|
THB 25.85B 727.44M USD | THB 143.10K 4.03K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 25.85B 727.44M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.56 0.65 USD |
-1.75
|
€629.32M 726.45M USD | €1.52K 1.75K USD | €0.56 0.65 USD | €0.56 0.65 USD | €629.32M 726.45M USD | 9.33 | €0.06 0.07 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.93 1.07 USD |
-3.65
|
€628.75M 725.78M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €628.75M 725.78M USD | 0 | -€2.23 -2.5 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.38 3.9 USD |
-0.59
|
€615.82M 710.86M USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €615.82M 710.86M USD | 0 | €0.00 0 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.14 0.16 USD |
-5.52
|
€614.74M 709.62M USD | €12.00K 13.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €614.74M 709.62M USD | 0 | -€0.03 -0.03 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.17 2.5 USD |
-3.64
|
€612.63M 707.18M USD | €28.00 32.32 USD | €2.17 2.5 USD | €2.17 2.5 USD | €612.63M 707.18M USD | 54.25 | €0.04 0.05 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$337.63 19.99 USD |
+1.61
|
MX$11.94B 707.18M USD | MX$0.00 0 USD | MX$354.54 20.99 USD | MX$354.54 20.99 USD | MX$11.94B 707.18M USD | 6.59 | MX$51.20 3.03 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€5.49 6.33 USD |
-1.17
|
€611.74M 706.16M USD | €180.00 207.78 USD | €5.49 6.33 USD | €5.49 6.33 USD | €611.74M 706.16M USD | 32.26 | €0.17 0.2 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.60 13.39 USD |
-0.85
|
€607.46M 701.21M USD | €8.00 9.23 USD | €11.60 13.39 USD | €11.60 13.39 USD | €607.46M 701.21M USD | 82.85 | €0.14 0.16 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.89 -2.6 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€10.30 11.89 USD |
+0.98
|
€591.69M 683.01M USD | €500.00 577.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €591.69M 683.01M USD | 10.61 | €0.97 1.12 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.25 8.37 USD |
0
|
€590.12M 681.19M USD | €40.00 46.17 USD | €7.25 8.37 USD | €7.25 8.37 USD | €590.12M 681.19M USD | 19.07 | €0.38 0.44 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥480 3.24 USD |
-0.83
|
¥100B 672.15M USD | ¥352K 2.38K USD | ¥473 3.19 USD | ¥483 3.26 USD | ¥100B 672.15M USD | 28.50 | ¥17 0.11 USD | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
-0.94
|
€578.00M 667.2M USD | €1.80K 2.08K USD | €0.52 0.6 USD | €0.53 0.61 USD | €578.00M 667.2M USD | 10.49 | €0.05 0.06 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,615 24.4 USD |
-0.41
|
¥96B 649.73M USD | ¥30K 204.53 USD | ¥3,590 24.23 USD | ¥3,665 24.74 USD | ¥96B 649.73M USD | 12.49 | ¥289 1.95 USD | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.12 2.45 USD |
+1.19
|
€549.38M 634.17M USD | €401.00 462.89 USD | €2.02 2.33 USD | €2.12 2.45 USD | €549.38M 634.17M USD | 11.15 | €0.19 0.22 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€7.00 8.08 USD |
+0.29
|
€541.98M 625.63M USD | €70.00 80.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €541.98M 625.63M USD | 17.94 | €0.39 0.45 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€14.21 16.4 USD |
-0.39
|
€539.56M 622.84M USD | €46.00 53.1 USD | €14.21 16.4 USD | €14.21 16.4 USD | €539.56M 622.84M USD | 0 | -€2.23 -2.5 USD | ||
The Marcus Corporation
3L1.F
DE
|
€17.50 20.2 USD |
+1.16
|
€537.75M 620.74M USD | €7.00K 8.08K USD | €17.50 20.2 USD | €17.50 20.2 USD | €537.75M 620.74M USD | 46.05 | €0.38 0.44 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,755 11.85 USD |
-1.46
|
¥92B 620.24M USD | ¥108K 729.03 USD | ¥1,751 11.82 USD | ¥1,783 12.04 USD | ¥92B 620.24M USD | 15.42 | ¥114 0.77 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,065 13.94 USD |
-1.15
|
¥92B 619.1M USD | ¥61K 413.12 USD | ¥2,049 13.83 USD | ¥2,080 14.04 USD | ¥92B 619.1M USD | 25.34 | ¥81 0.55 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩20,350 15.36 USD |
+1.91
|
₩814B 614.44M USD | ₩57K 43.39 USD | ₩19,610 14.8 USD | ₩20,450 15.44 USD | ₩814B 614.44M USD | 0 | ₩0 0 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩42,200 31.85 USD |
+4.33
|
₩783B 590.79M USD | ₩106K 79.84 USD | ₩39,000 29.44 USD | ₩42,650 32.19 USD | ₩783B 590.79M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩36,850 27.82 USD |
+1.38
|
₩764B 577.03M USD | ₩88K 66.73 USD | ₩35,500 26.8 USD | ₩37,450 28.27 USD | ₩764B 577.03M USD | 0 | ₩0 0 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.58 5.29 USD |
+1.55
|
€492.65M 568.68M USD | €200.00 230.87 USD | €4.53 5.23 USD | €4.63 5.34 USD | €492.65M 568.68M USD | 28.62 | €0.16 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||