Trang kết quả 17 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹479.15 5.8 USD |
+0.62
|
₹92.07B 1.11B USD | ₹15.05K 182.03 USD | ₹469.95 5.69 USD | ₹480.50 5.81 USD | ₹92.07B 1.11B USD | 48.01 | ₹9.98 0.12 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
Kinepolis Group NV
KPSN.F
DE
|
€35.60 41.09 USD |
-0.42
|
€952.25M 1.1B USD | €511.00 589.86 USD | €35.60 41.09 USD | €35.60 41.09 USD | €952.25M 1.1B USD | 25.07 | €1.42 1.64 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€10.30 11.89 USD |
+3
|
€948.00M 1.09B USD | €360.00 415.56 USD | €10.30 11.89 USD | €10.30 11.89 USD | €948.00M 1.09B USD | 0 | -€0.18 -0.2 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.46 0.24 USD |
0
|
SEK 11.19B 1.09B USD | SEK 39.00 3.81 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 11.19B 1.09B USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Superloop Limited
9SL.F
DE
|
€1.83 2.11 USD |
+2.23
|
€941.93M 1.09B USD | €538.00 621.03 USD | €1.83 2.11 USD | €1.83 2.11 USD | €941.93M 1.09B USD | 91.50 | €0.02 0.02 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.98 1.13 USD |
+3.17
|
€941.86M 1.09B USD | €15.00 17.32 USD | €0.98 1.13 USD | €0.98 1.13 USD | €941.86M 1.09B USD | 0 | -€0.09 -0.1 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$32.50 1.92 USD |
+1.56
|
MX$18.18B 1.08B USD | MX$380.00 22.5 USD | MX$32.50 1.92 USD | MX$32.90 1.95 USD | MX$18.18B 1.08B USD | 1.64 | MX$19.77 1.17 USD | ||
Gamma Communications plc
6GC.F
DE
|
€10.40 12.01 USD |
+0.97
|
€932.12M 1.08B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €932.12M 1.08B USD | 12.99 | €0.80 0.92 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.50 8.66 USD |
-0.03
|
€926.14M 1.07B USD | €60.00 69.26 USD | €7.50 8.66 USD | €7.50 8.66 USD | €926.14M 1.07B USD | 10.56 | €0.71 0.82 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.56 0.64 USD |
-0.89
|
€914.30M 1.06B USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €914.30M 1.06B USD | 13.87 | €0.04 0.05 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
0
|
€886.73M 1.02B USD | €992.00 1.15K USD | €2.84 3.28 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 14.50 | €0.20 0.23 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.06 2.38 USD |
-5.5
|
€876.97M 1.01B USD | €1.20K 1.39K USD | €2.06 2.38 USD | €2.06 2.38 USD | €876.97M 1.01B USD | 18.72 | €0.11 0.13 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€23.03 26.58 USD |
+3.97
|
€874.77M 1.01B USD | €140.00 161.61 USD | €23.01 26.56 USD | €23.03 26.58 USD | €874.77M 1.01B USD | 0 | -€2.26 -2.6 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
0
|
€868.38M 1B USD | €0.00 0 USD | €2.82 3.26 USD | €2.84 3.28 USD | €868.38M 1B USD | 14.19 | €0.20 0.23 USD | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.40 — |
0
|
$1.00B — | $200.00 — | $2.40 — | $2.40 — | $1.00B — | 0 | -$0.29 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.36 5.03 USD |
+1.87
|
€862.92M 996.1M USD | €1.00K 1.15K USD | €4.26 4.92 USD | €4.36 5.03 USD | €862.92M 996.1M USD | 0 | -€0.17 -0.1 USD | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.60 16.85 USD |
+2.82
|
€838.70M 968.14M USD | €500.00 577.17 USD | €14.60 16.85 USD | €14.60 16.85 USD | €838.70M 968.14M USD | 14.89 | €0.98 1.13 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.54 4.08 USD |
+3.15
|
€823.22M 950.27M USD | €5.68K 6.56K USD | €3.42 3.94 USD | €3.57 4.12 USD | €823.22M 950.27M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.48 4.02 USD |
+2.41
|
€810.65M 935.76M USD | €8.50K 9.81K USD | €3.40 3.92 USD | €3.54 4.09 USD | €810.65M 935.76M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.88 6.79 USD |
-0.88
|
€799.09M 922.41M USD | €2.75K 3.17K USD | €5.74 6.62 USD | €5.97 6.89 USD | €799.09M 922.41M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.81 6.71 USD |
-0.07
|
€790.39M 912.37M USD | €65.00 75.03 USD | €5.77 6.66 USD | €5.95 6.87 USD | €790.39M 912.37M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBSFF
US
|
$6.70 — |
-0.74
|
$910.83M — | $460.00 — | $6.50 — | $6.70 — | $910.83M — | 0 | -$12.71 — | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥10,740 66.22 USD |
+0.47
|
¥148B 910.17M USD | ¥41K 252.2 USD | ¥10,610 65.42 USD | ¥10,780 66.47 USD | ¥148B 910.17M USD | 28.16 | ¥381 2.35 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$434.17 25.71 USD |
-0.52
|
MX$15.36B 909.38M USD | MX$0.00 0 USD | MX$346.00 20.49 USD | MX$346.00 20.49 USD | MX$15.36B 909.38M USD | 8.45 | MX$51.35 3.04 USD | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.62 | $0.43 — | ||
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩61,800 46.65 USD |
-2.98
|
₩1T 899.4M USD | ₩87K 65.64 USD | ₩60,500 45.67 USD | ₩64,500 48.69 USD | ₩1T 899.4M USD | 0 | ₩0 0 USD | ||
Hello Group Inc.
1MO.F
DE
|
€5.25 6.06 USD |
+2.94
|
€775.67M 895.39M USD | €1.00K 1.15K USD | €5.15 5.94 USD | €5.25 6.06 USD | €775.67M 895.39M USD | 9.05 | €0.58 0.67 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,150 28.8 USD |
+0.66
|
₩1T 888.22M USD | ₩259K 195.59 USD | ₩37,700 28.46 USD | ₩38,700 29.21 USD | ₩1T 888.22M USD | 0 | ₩0 0 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€1.10 1.27 USD |
0
|
€747.70M 863.09M USD | €500.00 577.17 USD | €1.10 1.27 USD | €1.10 1.27 USD | €747.70M 863.09M USD | 0 | -€2.23 -2.5 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$97.63 5.78 USD |
0
|
MX$14.42B 854.11M USD | MX$28.00 1.66 USD | MX$97.63 5.78 USD | MX$97.63 5.78 USD | MX$14.42B 854.11M USD | 8.45 | MX$11.55 0.68 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€39.80 45.94 USD |
+2.58
|
€734.48M 847.83M USD | €43.00 49.64 USD | €38.60 44.56 USD | €39.80 45.94 USD | €734.48M 847.83M USD | 18.86 | €2.11 2.44 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 208.00 0.01 USD |
-1.89
|
IDR 13.21T 844.08M USD | IDR 17.39M 1.11K USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 13.21T 844.08M USD | 14.28 | IDR 14.56 0.0009 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 14.34 | $0.73 — | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$330.50 10.5 USD |
-0.3
|
NT$25.43B 808.2M USD | NT$35.64K 1.13K USD | NT$330.00 10.49 USD | NT$335.50 10.66 USD | NT$25.43B 808.2M USD | 21.09 | NT$15.67 0.5 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.57 8.74 USD |
+2.16
|
€687.53M 793.64M USD | €100.00 115.43 USD | €7.36 8.5 USD | €7.57 8.74 USD | €687.53M 793.64M USD | 17.20 | €0.44 0.51 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.60 0.69 USD |
0
|
€668.65M 771.85M USD | €1.52K 1.75K USD | €0.60 0.69 USD | €0.60 0.69 USD | €668.65M 771.85M USD | 9.91 | €0.06 0.07 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,363 14.57 USD |
+0.38
|
¥124B 763.02M USD | ¥161K 993.98 USD | ¥2,341 14.43 USD | ¥2,371 14.62 USD | ¥124B 763.02M USD | 92.59 | ¥26 0.16 USD | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.03 — | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.30 2.65 USD |
+0.97
|
€648.77M 748.9M USD | €28.00 32.32 USD | €2.30 2.65 USD | €2.30 2.65 USD | €648.77M 748.9M USD | 57.45 | €0.04 0.05 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.39 9.68 USD |
+0.6
|
€648.22M 748.26M USD | €1.40K 1.62K USD | €8.39 9.68 USD | €8.39 9.68 USD | €648.22M 748.26M USD | 13.10 | €0.64 0.74 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.55 4.09 USD |
+3.65
|
€646.84M 746.67M USD | €180.00 207.78 USD | €3.55 4.09 USD | €3.55 4.09 USD | €646.84M 746.67M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.25 7.21 USD |
0
|
€642.12M 741.22M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €642.12M 741.22M USD | 0 | -€1.34 -1.5 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€12.10 13.97 USD |
0
|
€633.64M 731.43M USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €633.64M 731.43M USD | 86.42 | €0.14 0.16 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.11 — |
-5.2
|
$730.47M — | $564.00 — | $7.11 — | $7.11 — | $730.47M — | 0 | -$1.52 — | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€11.10 12.81 USD |
-0.89
|
€614.07M 708.85M USD | €15.00 17.32 USD | €10.90 12.58 USD | €11.10 12.81 USD | €614.07M 708.85M USD | 0 | -€0.73 -0.8 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 5.40 0.15 USD |
+6.93
|
THB 24.84B 698.97M USD | THB 129.10M 3.63M USD | THB 5.15 0.14 USD | THB 5.55 0.16 USD | THB 24.84B 698.97M USD | 28.42 | THB 0.19 0.005 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$45.02 -2.6 USD | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.14 — |
0
|
$674.67M — | $5.00K — | $0.14 — | $0.14 — | $674.67M — | 0 | $0.00 — | ||
The Marcus Corporation
3L1.F
DE
|
€18.90 21.82 USD |
-1.05
|
€580.77M 670.4M USD | €7.00K 8.08K USD | €18.90 21.82 USD | €18.90 21.82 USD | €580.77M 670.4M USD | 48.46 | €0.39 0.45 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,340 6.3 USD |
-1.65
|
₩887B 669.77M USD | ₩437K 330.1 USD | ₩8,300 6.27 USD | ₩8,750 6.6 USD | ₩887B 669.77M USD | 0 | ₩0 0 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.10 8.2 USD |
+1.43
|
€573.99M 662.57M USD | €40.00 46.17 USD | €7.05 8.14 USD | €7.10 8.2 USD | €573.99M 662.57M USD | 18.68 | €0.38 0.44 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.33 6.15 USD |
+0.19
|
€573.32M 661.81M USD | €20.00 23.09 USD | €5.32 6.14 USD | €5.35 6.18 USD | €573.32M 661.81M USD | 33.31 | €0.16 0.18 USD | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.52 0.6 USD |
0
|
€572.49M 660.85M USD | €1.80K 2.08K USD | €0.52 0.59 USD | €0.52 0.6 USD | €572.49M 660.85M USD | 10.40 | €0.05 0.06 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥504 3.11 USD |
+2.44
|
¥105B 644.68M USD | ¥464K 2.86K USD | ¥486 3 USD | ¥508 3.13 USD | ¥105B 644.68M USD | 29.94 | ¥17 0.1 USD | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$1.98 — |
0
|
$636.12M — | $2.50K — | $2.20 — | $2.20 — | $636.12M — | 198.00 | $0.01 — | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€544.56M 628.6M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €544.56M 628.6M USD | 0 | €0.00 0 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.25 9.52 USD |
-1.2
|
€542.84M 626.62M USD | €0.00 0 USD | €8.20 9.47 USD | €8.50 9.81 USD | €542.84M 626.62M USD | 10.06 | €0.82 0.95 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€8.20 9.47 USD |
-1.2
|
€539.55M 622.82M USD | €610.00 704.14 USD | €8.15 9.41 USD | €8.45 9.75 USD | €539.55M 622.82M USD | 10.00 | €0.82 0.95 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.04 2.35 USD |
-0.24
|
€528.65M 610.24M USD | €2.45K 2.83K USD | €2.04 2.35 USD | €2.04 2.35 USD | €528.65M 610.24M USD | 10.73 | €0.19 0.22 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,695 22.78 USD |
-1.73
|
¥98B 606.64M USD | ¥98K 605.51 USD | ¥3,670 22.63 USD | ¥3,770 23.25 USD | ¥98B 606.64M USD | 12.77 | ¥289 1.78 USD | ||
Cars.com Inc.
CK3.F
DE
|
€9.40 10.85 USD |
+1.62
|
€525.49M 606.59M USD | €250.00 288.58 USD | €9.40 10.85 USD | €9.40 10.85 USD | €525.49M 606.59M USD | 24.73 | €0.38 0.44 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.78 7.83 USD |
0
|
€524.90M 605.91M USD | €70.00 80.8 USD | €6.78 7.83 USD | €6.78 7.83 USD | €524.90M 605.91M USD | 17.38 | €0.39 0.45 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
DIP Corporation
2379.T
JP
|
¥1,869 11.52 USD |
0
|
¥98B 603.37M USD | ¥332K 2.05K USD | ¥1,845 11.38 USD | ¥1,876 11.57 USD | ¥98B 603.37M USD | 16.42 | ¥114 0.7 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€10.38 11.98 USD |
-8.71
|
€519.81M 600.03M USD | €998.00 1.15K USD | €10.38 11.98 USD | €10.71 12.36 USD | €519.81M 600.03M USD | 0 | -€3.11 -3.5 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 21.14B 594.73M USD | THB 1.13M 31.93K USD | THB 30.00 0.84 USD | THB 32.00 0.9 USD | THB 21.14B 594.73M USD | 0 | -THB 0.21 -0.005 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩42,200 31.85 USD |
+2.8
|
₩783B 590.79M USD | ₩89K 67.01 USD | ₩41,400 31.25 USD | ₩42,950 32.42 USD | ₩783B 590.79M USD | 0 | ₩0 0 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 2,016.00 2.38 USD |
+0.25
|
ARS 495.28B 585.43M USD | ARS 831.00 0.98 USD | ARS 2,003.00 2.37 USD | ARS 2,048.00 2.42 USD | ARS 495.28B 585.43M USD | 1.78 | ARS 1.13K 1.34 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.18 0.38 USD |
+1.23
|
₹48.08B 581.68M USD | ₹78.04K 944.17 USD | ₹31.00 0.38 USD | ₹31.59 0.38 USD | ₹48.08B 581.68M USD | 31.49 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹564.60 6.83 USD |
+3.42
|
₹48.02B 580.95M USD | ₹22.70K 274.6 USD | ₹550.70 6.66 USD | ₹571.95 6.92 USD | ₹48.02B 580.95M USD | 9.66 | ₹58.42 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹564.05 6.82 USD |
+3.19
|
₹47.97B 580.38M USD | ₹488.52K 5.91K USD | ₹550.00 6.65 USD | ₹572.00 6.92 USD | ₹47.97B 580.38M USD | 9.35 | ₹60.30 0.73 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€10.70 12.35 USD |
+2.88
|
€501.88M 579.33M USD | €457.00 527.53 USD | €10.70 12.35 USD | €10.70 12.35 USD | €501.88M 579.33M USD | 18.13 | €0.59 0.68 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,982 12.22 USD |
+2.75
|
¥93B 573.23M USD | ¥453K 2.79K USD | ¥1,935 11.93 USD | ¥1,996 12.31 USD | ¥93B 573.23M USD | 18.18 | ¥109 0.67 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,760 14.16 USD |
+3.25
|
₩750B 566.43M USD | ₩40K 30.37 USD | ₩18,480 13.95 USD | ₩18,880 14.25 USD | ₩750B 566.43M USD | 0 | ₩0 0 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
-0.86
|
€489.11M 564.59M USD | €27.00 31.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €489.11M 564.59M USD | 8.40 | €0.11 0.13 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.11 2.44 USD |
+4.98
|
€484.86M 559.69M USD | €20.00 23.09 USD | €2.11 2.44 USD | €2.17 2.5 USD | €484.86M 559.69M USD | 0 | -€0.07 -0.08 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,445 3.36 USD |
-1.22
|
₩736B 555.57M USD | ₩866K 653.88 USD | ₩4,355 3.29 USD | ₩4,600 3.47 USD | ₩736B 555.57M USD | 0 | ₩0 0 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
Weathernews Inc.
4825.T
JP
|
¥1,980 12.21 USD |
-4.26
|
¥88B 542.25M USD | ¥831K 5.12K USD | ¥1,944 11.99 USD | ¥2,003 12.35 USD | ¥88B 542.25M USD | 23.09 | ¥86 0.53 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,280.00 5.06 USD |
+2.15
|
ARS 457.00B 540.19M USD | ARS 532.00 0.63 USD | ARS 4,185.00 4.95 USD | ARS 4,600.00 5.44 USD | ARS 457.00B 540.19M USD | 10.09 | ARS 424.03 0.5 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.35 10.79 USD |
-1.06
|
€463.32M 534.83M USD | €300.00 346.3 USD | €9.35 10.79 USD | €9.50 10.97 USD | €463.32M 534.83M USD | 4.62 | €2.02 2.33 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.02 — |
0
|
$531.01M — | $140.00 — | $1.10 — | $1.10 — | $531.01M — | 7.88 | $0.13 — | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.20 8.31 USD |
+2.13
|
€456.96M 527.48M USD | €277.00 319.75 USD | €7.15 8.25 USD | €7.20 8.31 USD | €456.96M 527.48M USD | 0 | -€0.23 -0.2 USD | ||
|
IGG Inc
I91.F
DE
|
€0.39 0.45 USD |
-1.52
|
€447.62M 516.71M USD | €364.00 420.18 USD | €0.39 0.45 USD | €0.39 0.45 USD | €447.62M 516.71M USD | 6.50 | €0.06 0.07 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.84 0.96 USD |
-2.34
|
€441.06M 509.13M USD | €20.00K 23.09K USD | €0.84 0.96 USD | €0.84 0.96 USD | €441.06M 509.13M USD | 41.75 | €0.02 0.02 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩22,400 16.91 USD |
+2.52
|
₩673B 508.24M USD | ₩71K 53.45 USD | ₩21,650 16.34 USD | ₩22,750 17.17 USD | ₩673B 508.24M USD | 0 | ₩0 0 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.84 0.96 USD |
-0.6
|
€439.29M 507.09M USD | €570.00 657.97 USD | €0.84 0.96 USD | €0.85 0.98 USD | €439.29M 507.09M USD | 20.87 | €0.04 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||