Trang kết quả 17 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2866)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
Superloop Limited
9SL.F
DE
|
€1.83 2.11 USD |
0
|
€941.93M 1.09B USD | €538.00 621.03 USD | €1.83 2.11 USD | €1.83 2.11 USD | €941.93M 1.09B USD | 91.50 | €0.02 0.02 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.61 8.79 USD |
+1.52
|
€940.22M 1.09B USD | €60.00 69.26 USD | €7.61 8.79 USD | €7.61 8.79 USD | €940.22M 1.09B USD | 10.72 | €0.71 0.82 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.97 1.12 USD |
-0.61
|
€936.07M 1.08B USD | €15.00 17.32 USD | €0.97 1.12 USD | €0.97 1.12 USD | €936.07M 1.08B USD | 0 | -€0.09 -0.1 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$32.50 1.92 USD |
0
|
MX$18.18B 1.08B USD | MX$27.00 1.6 USD | MX$32.50 1.92 USD | MX$32.50 1.92 USD | MX$18.18B 1.08B USD | 1.64 | MX$19.77 1.17 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.42 0.24 USD |
-1.63
|
SEK 11.00B 1.07B USD | SEK 6.00 0.59 USD | SEK 2.42 0.24 USD | SEK 2.42 0.24 USD | SEK 11.00B 1.07B USD | 0 | -SEK 0.34 -0.03 USD | ||
Gamma Communications plc
6GC.F
DE
|
€10.30 11.89 USD |
-0.96
|
€923.16M 1.07B USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €923.16M 1.07B USD | 12.87 | €0.80 0.92 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.56 0.65 USD |
+0.9
|
€922.54M 1.06B USD | €0.00 0 USD | €0.56 0.65 USD | €0.58 0.66 USD | €922.54M 1.06B USD | 14.00 | €0.04 0.05 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€10.00 11.54 USD |
-2.91
|
€920.39M 1.06B USD | €360.00 415.56 USD | €10.00 11.54 USD | €10.00 11.54 USD | €920.39M 1.06B USD | 0 | -€0.18 -0.2 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.10 2.42 USD |
+1.94
|
€894.00M 1.03B USD | €1.20K 1.39K USD | €2.10 2.42 USD | €2.10 2.42 USD | €894.00M 1.03B USD | 19.09 | €0.11 0.13 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
0
|
€886.73M 1.02B USD | €11.75K 13.57K USD | €2.84 3.28 USD | €3.00 3.46 USD | €886.73M 1.02B USD | 14.50 | €0.20 0.23 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
0
|
€868.38M 1B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €868.38M 1B USD | 14.19 | €0.20 0.23 USD | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.40 — |
0
|
$1.00B — | $200.00 — | $2.40 — | $2.40 — | $1.00B — | 0 | -$0.29 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.28 4.94 USD |
-1.83
|
€847.09M 977.82M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €847.09M 977.82M USD | 0 | -€0.17 -0.1 USD | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.50 16.74 USD |
-0.68
|
€832.96M 961.51M USD | €500.00 577.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €832.96M 961.51M USD | 14.79 | €0.98 1.13 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€21.89 25.27 USD |
-4.95
|
€831.47M 959.79M USD | €20.00 23.09 USD | €21.89 25.27 USD | €22.59 26.08 USD | €831.47M 959.79M USD | 0 | -€2.26 -2.6 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.51 4.06 USD |
+0.92
|
€818.10M 944.36M USD | €200.00 230.87 USD | €3.44 3.97 USD | €3.53 4.08 USD | €818.10M 944.36M USD | 0 | -€0.65 -0.7 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.46 3.99 USD |
-2.26
|
€804.60M 928.77M USD | €1.86K 2.14K USD | €3.46 3.99 USD | €3.57 4.12 USD | €804.60M 928.77M USD | 0 | -€0.65 -0.7 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥10,820 66.72 USD |
+0.74
|
¥149B 916.95M USD | ¥50K 305.22 USD | ¥10,660 65.73 USD | ¥10,890 67.15 USD | ¥149B 916.95M USD | 28.37 | ¥381 2.35 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.82 6.72 USD |
-0.95
|
€791.47M 913.62M USD | €19.17K 22.13K USD | €5.67 6.54 USD | €6.01 6.93 USD | €791.47M 913.62M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBSFF
US
|
$6.70 — |
0
|
$910.83M — | $15.00 — | $6.70 — | $6.70 — | $910.83M — | 0 | -$12.71 — | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.62 | $0.43 — | ||
NHN Corporation
181710.KS
KR
|
₩38,250 28.87 USD |
+0.26
|
₩1T 890.55M USD | ₩84K 63.22 USD | ₩37,900 28.61 USD | ₩39,750 30 USD | ₩1T 890.55M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩61,100 46.12 USD |
-1.13
|
₩1T 889.21M USD | ₩36K 27.21 USD | ₩60,600 45.74 USD | ₩63,400 47.86 USD | ₩1T 889.21M USD | 0 | ₩0 0 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.63 6.5 USD |
-3.16
|
€765.37M 883.5M USD | €3.00 3.46 USD | €5.63 6.5 USD | €5.88 6.78 USD | €765.37M 883.5M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€1.11 1.28 USD |
+0.91
|
€754.50M 870.94M USD | €500.00 577.17 USD | €1.11 1.28 USD | €1.11 1.28 USD | €754.50M 870.94M USD | 0 | -€2.23 -2.5 USD | ||
Hello Group Inc.
1MO.F
DE
|
€5.10 5.89 USD |
-2.86
|
€753.51M 869.8M USD | €1.00K 1.15K USD | €5.10 5.89 USD | €5.10 5.89 USD | €753.51M 869.8M USD | 8.79 | €0.58 0.67 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$97.63 5.78 USD |
0
|
MX$14.42B 854.11M USD | MX$0.00 0 USD | MX$97.63 5.78 USD | MX$97.63 5.78 USD | MX$14.42B 854.11M USD | 8.45 | MX$11.55 0.68 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 14.34 | $0.73 — | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 12.95T 827.85M USD | IDR 28.18M 1.8K USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 12.95T 827.85M USD | 14.01 | IDR 14.56 0.0009 USD | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
|
Scholastic Corporation
SL1.F
DE
|
€38.80 44.79 USD |
-2.51
|
€716.02M 826.53M USD | €43.00 49.64 USD | €38.80 44.79 USD | €38.80 44.79 USD | €716.02M 826.53M USD | 18.30 | €2.12 2.45 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$326.50 10.37 USD |
-1.21
|
NT$25.13B 798.41M USD | NT$49.97K 1.59K USD | NT$326.00 10.36 USD | NT$330.50 10.5 USD | NT$25.13B 798.41M USD | 20.83 | NT$15.67 0.5 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.58 — |
+6.61
|
$778.76M — | $561.00 — | $7.01 — | $7.58 — | $778.76M — | 0 | -$1.52 — | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.26 8.37 USD |
-4.16
|
€658.92M 760.61M USD | €100.00 115.43 USD | €7.26 8.37 USD | €7.38 8.52 USD | €658.92M 760.61M USD | 16.48 | €0.44 0.51 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,339 14.42 USD |
-1.02
|
¥122B 755.27M USD | ¥188K 1.16K USD | ¥2,323 14.32 USD | ¥2,356 14.53 USD | ¥122B 755.27M USD | 91.65 | ¥26 0.16 USD | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.03 — | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.29 2.64 USD |
-0.35
|
€646.51M 746.29M USD | €28.00 32.32 USD | €2.29 2.64 USD | €2.29 2.64 USD | €646.51M 746.29M USD | 57.25 | €0.04 0.05 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.52 4.06 USD |
-0.85
|
€641.37M 740.35M USD | €180.00 207.78 USD | €3.52 4.06 USD | €3.52 4.06 USD | €641.37M 740.35M USD | 0 | €0.00 0 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.27 9.54 USD |
-1.43
|
€638.94M 737.56M USD | €1.40K 1.62K USD | €8.27 9.54 USD | €8.27 9.54 USD | €638.94M 737.56M USD | 12.91 | €0.64 0.74 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€12.10 13.97 USD |
0
|
€633.64M 731.43M USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €633.64M 731.43M USD | 86.42 | €0.14 0.16 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 5.60 0.16 USD |
+3.7
|
THB 25.76B 724.86M USD | THB 82.04M 2.31M USD | THB 5.35 0.15 USD | THB 5.80 0.16 USD | THB 25.76B 724.86M USD | 29.47 | THB 0.19 0.005 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$346.00 20.49 USD |
-20.31
|
MX$12.24B 724.71M USD | MX$0.00 0 USD | MX$346.00 20.49 USD | MX$346.00 20.49 USD | MX$12.24B 724.71M USD | 6.73 | MX$51.35 3.04 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€11.30 13.04 USD |
+1.8
|
€625.14M 721.62M USD | €15.00 17.32 USD | €10.90 12.58 USD | €11.30 13.04 USD | €625.14M 721.62M USD | 0 | -€0.73 -0.8 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€5.90 6.81 USD |
-5.6
|
€606.16M 699.71M USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €606.16M 699.71M USD | 0 | -€1.34 -1.5 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹677.50 8.2 USD |
+20
|
₹57.62B 697.11M USD | ₹952.57K 11.52K USD | ₹592.00 7.16 USD | ₹677.50 8.2 USD | ₹57.62B 697.11M USD | 11.43 | ₹59.23 0.72 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹676.85 8.19 USD |
+20
|
₹57.57B 696.45M USD | ₹15.12M 182.97K USD | ₹601.95 7.28 USD | ₹676.85 8.19 USD | ₹57.57B 696.45M USD | 11.42 | ₹59.23 0.72 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$45.02 -2.6 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.53 0.61 USD |
-11.76
|
€589.99M 681.04M USD | €1.52K 1.75K USD | €0.53 0.61 USD | €0.53 0.61 USD | €589.99M 681.04M USD | 8.75 | €0.06 0.07 USD | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.14 — |
0
|
$674.67M — | $5.00K — | $0.14 — | $0.14 — | $674.67M — | 0 | $0.00 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
+0.96
|
€578.00M 667.2M USD | €1.80K 2.08K USD | €0.52 0.6 USD | €0.53 0.61 USD | €578.00M 667.2M USD | 10.49 | €0.05 0.06 USD | ||
The Marcus Corporation
3L1.F
DE
|
€18.70 21.59 USD |
-1.06
|
€574.62M 663.3M USD | €7.00K 8.08K USD | €18.70 21.59 USD | €18.70 21.59 USD | €574.62M 663.3M USD | 47.94 | €0.39 0.45 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.10 8.2 USD |
0
|
€573.99M 662.57M USD | €40.00 46.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €573.99M 662.57M USD | 18.68 | €0.38 0.44 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.33 6.15 USD |
0
|
€573.32M 661.81M USD | €20.00 23.09 USD | €5.32 6.14 USD | €5.34 6.16 USD | €573.32M 661.81M USD | 33.31 | €0.16 0.18 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥517 3.19 USD |
+2.58
|
¥107B 661.31M USD | ¥668K 4.12K USD | ¥503 3.1 USD | ¥523 3.22 USD | ¥107B 661.31M USD | 30.71 | ¥17 0.1 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.40 9.7 USD |
+1.82
|
€552.71M 638.01M USD | €0.00 0 USD | €8.20 9.47 USD | €8.45 9.75 USD | €552.71M 638.01M USD | 10.24 | €0.82 0.95 USD | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$1.98 — |
0
|
$636.12M — | $2.50K — | $2.20 — | $2.20 — | $636.12M — | 198.00 | $0.01 — | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,910 5.97 USD |
-5.16
|
₩842B 635.24M USD | ₩483K 364.26 USD | ₩7,830 5.91 USD | ₩8,440 6.37 USD | ₩842B 635.24M USD | 0 | ₩0 0 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€8.35 9.64 USD |
+1.83
|
€549.42M 634.21M USD | €610.00 704.14 USD | €8.20 9.47 USD | €8.35 9.64 USD | €549.42M 634.21M USD | 10.18 | €0.82 0.95 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€544.56M 628.6M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €544.56M 628.6M USD | 0 | €0.00 0 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€10.69 12.33 USD |
+2.94
|
€535.08M 617.66M USD | €998.00 1.15K USD | €10.69 12.33 USD | €10.69 12.33 USD | €535.08M 617.66M USD | 0 | -€3.11 -3.5 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.05 2.36 USD |
+0.25
|
€529.95M 611.74M USD | €2.45K 2.83K USD | €2.05 2.36 USD | €2.05 2.36 USD | €529.95M 611.74M USD | 10.76 | €0.19 0.22 USD | ||
Cars.com Inc.
CK3.F
DE
|
€9.40 10.85 USD |
0
|
€525.49M 606.59M USD | €250.00 288.58 USD | €9.40 10.85 USD | €9.40 10.85 USD | €525.49M 606.59M USD | 24.73 | €0.38 0.44 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 30.75 0.87 USD |
+1.65
|
THB 21.49B 604.56M USD | THB 1.05M 29.41K USD | THB 29.75 0.84 USD | THB 31.75 0.89 USD | THB 21.49B 604.56M USD | 0 | -THB 0.21 -0.005 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,670 22.63 USD |
-0.68
|
¥98B 602.54M USD | ¥62K 383.53 USD | ¥3,665 22.6 USD | ¥3,750 23.12 USD | ¥98B 602.54M USD | 12.68 | ¥289 1.78 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.74 7.78 USD |
-0.59
|
€521.80M 602.34M USD | €70.00 80.8 USD | €6.74 7.78 USD | €6.74 7.78 USD | €521.80M 602.34M USD | 17.28 | €0.39 0.45 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹31.77 0.38 USD |
+1.89
|
₹48.99B 592.69M USD | ₹246.41K 2.98K USD | ₹30.71 0.37 USD | ₹32.20 0.39 USD | ₹48.99B 592.69M USD | 32.09 | ₹0.99 0.01 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,830 11.28 USD |
-2.09
|
¥96B 590.77M USD | ¥1M 6.57K USD | ¥1,710 10.54 USD | ¥1,830 11.28 USD | ¥96B 590.77M USD | 16.07 | ¥114 0.7 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩41,750 31.51 USD |
-1.07
|
₩774B 584.49M USD | ₩118K 88.84 USD | ₩41,700 31.48 USD | ₩43,300 32.68 USD | ₩774B 584.49M USD | 0 | ₩0 0 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 2,012.00 2.38 USD |
-0.2
|
ARS 494.29B 584.27M USD | ARS 102.00 0.12 USD | ARS 1,987.00 2.35 USD | ARS 2,041.00 2.41 USD | ARS 494.29B 584.27M USD | 1.77 | ARS 1.13K 1.34 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€10.50 12.12 USD |
-1.87
|
€492.50M 568.51M USD | €457.00 527.53 USD | €10.50 12.12 USD | €10.50 12.12 USD | €492.50M 568.51M USD | 17.79 | €0.59 0.68 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
+0.43
|
€491.22M 567.03M USD | €27.00 31.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €491.22M 567.03M USD | 8.44 | €0.11 0.13 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,948 12.01 USD |
-1.72
|
¥91B 563.4M USD | ¥489K 3.02K USD | ¥1,929 11.89 USD | ¥2,005 12.36 USD | ¥91B 563.4M USD | 17.86 | ¥109 0.67 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,420 13.9 USD |
-1.81
|
₩737B 556.16M USD | ₩60K 45.55 USD | ₩18,380 13.87 USD | ₩19,030 14.36 USD | ₩737B 556.16M USD | 0 | ₩0 0 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,395 3.32 USD |
-1.12
|
₩728B 549.32M USD | ₩385K 290.66 USD | ₩4,365 3.29 USD | ₩4,515 3.41 USD | ₩728B 549.32M USD | 0 | ₩0 0 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,000 12.33 USD |
+1.01
|
¥89B 547.72M USD | ¥292K 1.8K USD | ¥1,978 12.2 USD | ¥2,041 12.59 USD | ¥89B 547.72M USD | 23.32 | ¥86 0.53 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,330.00 5.12 USD |
+1.17
|
ARS 462.34B 546.5M USD | ARS 86.00 0.1 USD | ARS 4,170.00 4.93 USD | ARS 4,385.00 5.18 USD | ARS 462.34B 546.5M USD | 10.20 | ARS 424.15 0.5 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.06 2.38 USD |
-2.37
|
€473.37M 546.43M USD | €200.00 230.87 USD | €2.06 2.38 USD | €2.10 2.42 USD | €473.37M 546.43M USD | 0 | -€0.07 -0.08 USD | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
oOh!media Limited
0OH.F
DE
|
€0.88 1.02 USD |
+5.39
|
€464.83M 536.57M USD | €20.00K 23.09K USD | €0.88 1.02 USD | €0.88 1.02 USD | €464.83M 536.57M USD | 44.00 | €0.02 0.02 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.35 10.79 USD |
0
|
€463.32M 534.83M USD | €300.00 346.3 USD | €9.35 10.79 USD | €9.55 11.02 USD | €463.32M 534.83M USD | 4.62 | €2.02 2.33 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.25 8.37 USD |
+0.69
|
€460.13M 531.15M USD | €277.00 319.75 USD | €7.25 8.37 USD | €7.25 8.37 USD | €460.13M 531.15M USD | 0 | -€0.23 -0.2 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.02 — |
0
|
$531.01M — | $140.00 — | $1.10 — | $1.10 — | $531.01M — | 7.88 | $0.13 — | ||
|
IGG Inc
I91.F
DE
|
€0.39 0.45 USD |
-1.03
|
€443.03M 511.41M USD | €364.00 420.18 USD | €0.39 0.45 USD | €0.39 0.45 USD | €443.03M 511.41M USD | 6.43 | €0.06 0.07 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩31,650 23.89 USD |
-1.71
|
₩657B 496.13M USD | ₩70K 53.21 USD | ₩31,450 23.74 USD | ₩33,200 25.06 USD | ₩657B 496.13M USD | 0 | ₩0 0 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.82 0.94 USD |
-2.4
|
€428.77M 494.95M USD | €570.00 657.97 USD | €0.82 0.94 USD | €0.82 0.94 USD | €428.77M 494.95M USD | 20.37 | €0.04 0.05 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€3.83 4.43 USD |
-1.39
|
€427.61M 493.6M USD | €1.00K 1.15K USD | €3.83 4.43 USD | €3.83 4.43 USD | €427.61M 493.6M USD | 22.55 | €0.17 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||