Trang kết quả 17 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinepolis Group NV
KPSN.F
DE
|
€35.75 41.27 USD |
-0.28
|
€956.26M 1.1B USD | €511.00 589.86 USD | €35.75 41.27 USD | €35.75 41.27 USD | €956.26M 1.1B USD | 25.17 | €1.42 1.64 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.46 0.24 USD |
+0.82
|
SEK 11.19B 1.09B USD | SEK 39.00 3.81 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 11.19B 1.09B USD | 0 | -SEK 0.34 -0.03 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.50 8.66 USD |
-2.34
|
€926.39M 1.07B USD | €60.00 69.26 USD | €7.44 8.59 USD | €7.50 8.66 USD | €926.39M 1.07B USD | 10.56 | €0.71 0.82 USD | ||
Gamma Communications plc
6GC.F
DE
|
€10.30 11.89 USD |
+7.29
|
€923.52M 1.07B USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €923.52M 1.07B USD | 12.87 | €0.80 0.92 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.56 0.65 USD |
+1.82
|
€922.54M 1.06B USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.66 USD | €922.54M 1.06B USD | 14.00 | €0.04 0.05 USD | ||
|
Superloop Limited
9SL.F
DE
|
€1.79 2.07 USD |
+0.56
|
€921.34M 1.06B USD | €538.00 621.03 USD | €1.79 2.07 USD | €1.79 2.07 USD | €921.34M 1.06B USD | 89.50 | €0.02 0.02 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€10.00 11.54 USD |
0
|
€920.39M 1.06B USD | €360.00 415.56 USD | €10.00 11.54 USD | €10.00 11.54 USD | €920.39M 1.06B USD | 0 | -€0.18 -0.2 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$32.00 1.89 USD |
0
|
MX$17.90B 1.06B USD | MX$3.40K 201.44 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$17.90B 1.06B USD | 1.61 | MX$19.77 1.17 USD | ||
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.68 0.54 USD |
0
|
R$5.17B 1.05B USD | R$0.00 0 USD | R$2.68 0.54 USD | R$2.68 0.54 USD | R$5.17B 1.05B USD | 0 | -R$0.27 -0.05 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
0
|
€886.73M 1.02B USD | €46.35K 53.5K USD | €2.84 3.28 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 14.50 | €0.20 0.23 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.91 1.05 USD |
+4.85
|
€876.24M 1.01B USD | €5.09K 5.87K USD | €0.91 1.05 USD | €0.91 1.05 USD | €876.24M 1.01B USD | 0 | -€0.09 -0.1 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.04 2.35 USD |
-1.92
|
€872.41M 1.01B USD | €1.20K 1.39K USD | €2.04 2.35 USD | €2.04 2.35 USD | €872.41M 1.01B USD | 18.54 | €0.11 0.13 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
0
|
€868.38M 1B USD | €0.00 0 USD | €2.82 3.26 USD | €2.88 3.32 USD | €868.38M 1B USD | 14.19 | €0.20 0.23 USD | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.28 4.94 USD |
-1.83
|
€847.09M 977.82M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €847.09M 977.82M USD | 0 | -€0.17 -0.1 USD | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.34 — |
0
|
$975.86M — | $1.00K — | $2.45 — | $2.45 — | $975.86M — | 0 | -$0.29 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
Groupon, Inc.
G5NA.F
DE
|
€22.15 25.57 USD |
+0.41
|
€841.35M 971.19M USD | €140.00 161.61 USD | €22.15 25.57 USD | €22.15 25.57 USD | €841.35M 971.19M USD | 0 | -€2.26 -2.6 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.20 16.39 USD |
+0.71
|
€815.72M 941.62M USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €815.72M 941.62M USD | 14.48 | €0.98 1.13 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.99 6.92 USD |
+3.99
|
€814.58M 940.3M USD | €1.66K 1.92K USD | €5.78 6.67 USD | €5.99 6.92 USD | €814.58M 940.3M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.96 6.88 USD |
+3.08
|
€810.78M 935.91M USD | €0.00 0 USD | €5.89 6.8 USD | €6.02 6.95 USD | €810.78M 935.91M USD | 0 | -€11.16 -12.8 USD | ||
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩63,700 48.08 USD |
-1.24
|
₩1T 927.05M USD | ₩109K 82.17 USD | ₩60,300 45.52 USD | ₩68,900 52.01 USD | ₩1T 927.05M USD | 0 | ₩0 0 USD | ||
Ubisoft Entertainment SA
UBSFF
US
|
$6.75 — |
+19.47
|
$917.63M — | $2.44K — | $6.00 — | $6.75 — | $917.63M — | 0 | -$12.71 — | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.41 3.94 USD |
+0.29
|
€793.89M 916.41M USD | €1.50K 1.73K USD | €3.41 3.94 USD | €3.41 3.94 USD | €793.89M 916.41M USD | 0 | -€0.65 -0.7 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.39 3.92 USD |
-0.53
|
€790.16M 912.11M USD | €0.00 0 USD | €3.39 3.92 USD | €3.46 3.99 USD | €790.16M 912.11M USD | 0 | -€0.65 -0.7 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥10,690 65.92 USD |
+0.47
|
¥147B 905.93M USD | ¥44K 268.23 USD | ¥10,520 64.87 USD | ¥10,770 66.41 USD | ¥147B 905.93M USD | 28.06 | ¥381 2.35 USD | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.62 | $0.43 — | ||
|
NHN Corporation
181710.KS
KR
|
₩37,900 28.61 USD |
-2.07
|
₩1T 882.4M USD | ₩91K 68.99 USD | ₩36,400 27.48 USD | ₩38,700 29.21 USD | ₩1T 882.4M USD | 0 | ₩0 0 USD | ||
Hello Group Inc.
1MO.F
DE
|
€5.10 5.89 USD |
-1.92
|
€753.51M 869.8M USD | €1.00K 1.15K USD | €5.10 5.89 USD | €5.10 5.89 USD | €753.51M 869.8M USD | 8.79 | €0.58 0.67 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€1.10 1.27 USD |
-3.51
|
€747.70M 863.09M USD | €500.00 577.17 USD | €1.10 1.27 USD | €1.10 1.27 USD | €747.70M 863.09M USD | 0 | -€2.23 -2.5 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 212.00 0.01 USD |
+0.95
|
IDR 13.46T 860.31M USD | IDR 24.95M 1.59K USD | IDR 204.00 0.01 USD | IDR 212.00 0.01 USD | IDR 13.46T 860.31M USD | 14.55 | IDR 14.57 0.0009 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$97.00 5.74 USD |
0
|
MX$14.33B 848.6M USD | MX$28.00 1.66 USD | MX$97.00 5.74 USD | MX$97.00 5.74 USD | MX$14.33B 848.6M USD | 8.40 | MX$11.54 0.68 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 14.34 | $0.73 — | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
|
Scholastic Corporation
SL1.F
DE
|
€38.80 44.79 USD |
-1.52
|
€716.02M 826.53M USD | €43.00 49.64 USD | €38.80 44.79 USD | €38.80 44.79 USD | €716.02M 826.53M USD | 18.30 | €2.12 2.45 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$330.50 10.5 USD |
-0.3
|
NT$25.43B 808.2M USD | NT$35.64K 1.13K USD | NT$330.00 10.49 USD | NT$335.50 10.66 USD | NT$25.43B 808.2M USD | 21.07 | NT$15.68 0.5 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.41 8.55 USD |
-0.4
|
€674.11M 778.15M USD | €100.00 115.43 USD | €7.39 8.52 USD | €7.44 8.59 USD | €674.11M 778.15M USD | 16.84 | €0.44 0.51 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.60 0.69 USD |
+4.39
|
€668.65M 771.85M USD | €1.52K 1.75K USD | €0.60 0.69 USD | €0.60 0.69 USD | €668.65M 771.85M USD | 9.91 | €0.06 0.07 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.50 — |
0
|
$770.54M — | $1.00 — | $7.50 — | $7.50 — | $770.54M — | 0 | -$1.52 — | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,354 14.52 USD |
-1.01
|
¥123B 760.11M USD | ¥166K 1.02K USD | ¥2,339 14.42 USD | ¥2,383 14.69 USD | ¥123B 760.11M USD | 92.53 | ¥25 0.16 USD | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.03 — | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.34 9.62 USD |
-1.59
|
€644.36M 743.8M USD | €1.40K 1.62K USD | €8.34 9.62 USD | €8.34 9.62 USD | €644.36M 743.8M USD | 13.02 | €0.64 0.74 USD | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.28 2.63 USD |
-0.61
|
€642.56M 741.73M USD | €28.00 32.32 USD | €2.28 2.63 USD | €2.28 2.63 USD | €642.56M 741.73M USD | 56.89 | €0.04 0.05 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.25 7.21 USD |
0
|
€642.12M 741.22M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €642.12M 741.22M USD | 0 | -€1.34 -1.5 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€12.10 13.97 USD |
-1.63
|
€633.64M 731.43M USD | €8.00 9.23 USD | €12.10 13.97 USD | €12.10 13.97 USD | €633.64M 731.43M USD | 86.42 | €0.14 0.16 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$346.00 20.49 USD |
-17.86
|
MX$12.24B 724.71M USD | MX$0.00 0 USD | MX$346.00 20.49 USD | MX$346.00 20.49 USD | MX$12.24B 724.71M USD | 6.73 | MX$51.35 3.04 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€11.30 13.04 USD |
0
|
€625.14M 721.62M USD | €15.00 17.32 USD | €11.30 13.04 USD | €11.30 13.04 USD | €625.14M 721.62M USD | 0 | -€0.73 -0.8 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.42 3.95 USD |
-3.8
|
€624.03M 720.34M USD | €180.00 207.78 USD | €3.42 3.95 USD | €3.42 3.95 USD | €624.03M 720.34M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$45.02 -2.6 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,480 6.4 USD |
+3.41
|
₩902B 681.01M USD | ₩722K 545.04 USD | ₩7,810 5.9 USD | ₩8,480 6.4 USD | ₩902B 681.01M USD | 0 | ₩0 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€19.10 22.05 USD |
+1.06
|
€586.91M 677.49M USD | €7.00K 8.08K USD | €19.10 22.05 USD | €19.10 22.05 USD | €586.91M 677.49M USD | 48.97 | €0.39 0.45 USD | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.14 — |
0
|
$674.67M — | $5.00K — | $0.14 — | $0.14 — | $674.67M — | 0 | $0.00 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.52 0.6 USD |
0
|
€572.49M 660.85M USD | €1.80K 2.08K USD | €0.52 0.59 USD | €0.52 0.6 USD | €572.49M 660.85M USD | 10.40 | €0.05 0.06 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€5.31 6.13 USD |
+0.76
|
€571.17M 659.32M USD | €20.00 23.09 USD | €5.31 6.13 USD | €5.34 6.16 USD | €571.17M 659.32M USD | 33.18 | €0.16 0.18 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€11.37 13.12 USD |
+12.35
|
€569.38M 657.26M USD | €998.00 1.15K USD | €11.37 13.12 USD | €11.37 13.12 USD | €569.38M 657.26M USD | 0 | -€3.11 -3.5 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 5.05 0.14 USD |
+6.54
|
THB 23.23B 653.67M USD | THB 55.45M 1.56M USD | THB 4.76 0.13 USD | THB 5.10 0.14 USD | THB 23.23B 653.67M USD | 26.57 | THB 0.19 0.005 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.00 8.08 USD |
0
|
€565.90M 653.24M USD | €40.00 46.17 USD | €7.00 8.08 USD | €7.00 8.08 USD | €565.90M 653.24M USD | 18.42 | €0.38 0.44 USD | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$1.98 — |
-5.26
|
$636.12M — | $2.50K — | $2.20 — | $2.20 — | $636.12M — | 198.00 | $0.01 — | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥492 3.03 USD |
+0.82
|
¥102B 629.33M USD | ¥535K 3.3K USD | ¥474 2.92 USD | ¥494 3.05 USD | ¥102B 629.33M USD | 29.21 | ¥17 0.1 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€544.56M 628.6M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €544.56M 628.6M USD | 0 | €0.00 0 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€8.25 9.52 USD |
+0.61
|
€542.84M 626.62M USD | €610.00 704.14 USD | €8.25 9.52 USD | €8.25 9.52 USD | €542.84M 626.62M USD | 10.06 | €0.82 0.95 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,760 23.18 USD |
-0.53
|
¥100B 617.31M USD | ¥60K 370.59 USD | ¥3,715 22.91 USD | ¥3,790 23.37 USD | ¥100B 617.31M USD | 13.00 | ¥289 1.78 USD | ||
|
NerdWallet, Inc.
6OI.SG
DE
|
€8.10 9.35 USD |
-1.22
|
€532.97M 615.23M USD | €0.00 0 USD | €8.10 9.35 USD | €8.30 9.58 USD | €532.97M 615.23M USD | 9.87 | €0.82 0.95 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.05 2.36 USD |
+0.25
|
€529.95M 611.74M USD | €2.45K 2.83K USD | €2.05 2.36 USD | €2.05 2.36 USD | €529.95M 611.74M USD | 10.76 | €0.19 0.22 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.78 7.83 USD |
+1.5
|
€524.90M 605.91M USD | €70.00 80.8 USD | €6.78 7.83 USD | €6.78 7.83 USD | €524.90M 605.91M USD | 17.38 | €0.39 0.45 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
DIP Corporation
2379.T
JP
|
¥1,869 11.52 USD |
-0.21
|
¥98B 603.37M USD | ¥310K 1.91K USD | ¥1,862 11.48 USD | ¥1,889 11.65 USD | ¥98B 603.37M USD | 16.41 | ¥114 0.7 USD | ||
Cars.com Inc.
CK3.F
DE
|
€9.25 10.68 USD |
-3.65
|
€517.10M 596.91M USD | €250.00 288.58 USD | €9.25 10.68 USD | €9.25 10.68 USD | €517.10M 596.91M USD | 24.34 | €0.38 0.44 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 30.25 0.85 USD |
-10.37
|
THB 21.14B 594.73M USD | THB 1.48M 41.52K USD | THB 29.50 0.83 USD | THB 33.00 0.93 USD | THB 21.14B 594.73M USD | 0 | -THB 0.21 -0.005 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 2,011.00 2.38 USD |
+3.45
|
ARS 494.05B 583.98M USD | ARS 58.95K 69.68 USD | ARS 1,976.00 2.34 USD | ARS 2,024.00 2.39 USD | ARS 494.05B 583.98M USD | 1.77 | ARS 1.13K 1.34 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩41,050 30.99 USD |
-2.26
|
₩761B 574.69M USD | ₩156K 117.97 USD | ₩40,700 30.72 USD | ₩42,750 32.27 USD | ₩761B 574.69M USD | 0 | ₩0 0 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹30.80 0.37 USD |
-0.32
|
₹47.49B 574.59M USD | ₹115.99K 1.4K USD | ₹30.64 0.37 USD | ₹31.44 0.38 USD | ₹47.49B 574.59M USD | 31.11 | ₹0.99 0.01 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.08 USD |
0
|
€493.34M 569.47M USD | €27.00 31.17 USD | €0.93 1.08 USD | €0.93 1.08 USD | €493.34M 569.47M USD | 8.48 | €0.11 0.13 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,068 12.75 USD |
-1.01
|
¥92B 566.35M USD | ¥233K 1.44K USD | ¥2,051 12.65 USD | ¥2,089 12.88 USD | ¥92B 566.35M USD | 25.38 | ¥81 0.5 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€10.40 12.01 USD |
+2.97
|
€487.81M 563.09M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €487.81M 563.09M USD | 17.62 | €0.59 0.68 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,500 3.4 USD |
-1.75
|
₩745B 562.44M USD | ₩245K 185.15 USD | ₩4,480 3.38 USD | ₩4,580 3.46 USD | ₩745B 562.44M USD | 0 | ₩0 0 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹546.60 6.61 USD |
+1.13
|
₹46.49B 562.42M USD | ₹122.87K 1.49K USD | ₹540.10 6.53 USD | ₹548.45 6.64 USD | ₹46.49B 562.42M USD | 9.35 | ₹58.43 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹545.95 6.61 USD |
+1
|
₹46.43B 561.76M USD | ₹6.24K 75.49 USD | ₹540.00 6.53 USD | ₹548.70 6.64 USD | ₹46.43B 561.76M USD | 9.34 | ₹58.43 0.71 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,929 11.89 USD |
+1.63
|
¥90B 557.9M USD | ¥476K 2.93K USD | ¥1,864 11.49 USD | ¥1,956 12.06 USD | ¥90B 557.9M USD | 17.70 | ¥109 0.67 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.07 2.39 USD |
+2.48
|
€475.67M 549.08M USD | €20.00 23.09 USD | €2.07 2.39 USD | €2.07 2.39 USD | €475.67M 549.08M USD | 0 | -€0.07 -0.08 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,170 13.72 USD |
-2.21
|
₩727B 548.62M USD | ₩100K 75.45 USD | ₩18,150 13.7 USD | ₩18,740 14.15 USD | ₩727B 548.62M USD | 0 | ₩0 0 USD | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.45 10.91 USD |
0
|
€468.28M 540.55M USD | €300.00 346.3 USD | €9.45 10.91 USD | €9.50 10.97 USD | €468.28M 540.55M USD | 4.67 | €2.02 2.33 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩34,050 25.7 USD |
+5.58
|
₩707B 533.75M USD | ₩227K 171.38 USD | ₩31,250 23.59 USD | ₩34,200 25.82 USD | ₩707B 533.75M USD | 0 | ₩0 0 USD | ||
RCS MediaGroup S.p.A
RZSMF
US
|
$1.02 — |
0
|
$531.01M — | $140.00 — | $1.10 — | $1.10 — | $531.01M — | 7.88 | $0.13 — | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,190.00 4.95 USD |
-4.56
|
ARS 447.39B 528.83M USD | ARS 9.16K 10.82 USD | ARS 4,155.00 4.91 USD | ARS 4,535.00 5.36 USD | ARS 447.39B 528.83M USD | 9.88 | ARS 424.03 0.5 USD | ||
|
IGG Inc
I91.F
DE
|
€0.40 0.46 USD |
+1.54
|
€454.51M 524.66M USD | €364.00 420.18 USD | €0.40 0.46 USD | €0.40 0.46 USD | €454.51M 524.66M USD | 6.59 | €0.06 0.07 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.16 1.34 USD |
+13.73
|
€454.17M 524.26M USD | €99.00 114.28 USD | €1.16 1.34 USD | €1.16 1.34 USD | €454.17M 524.26M USD | 0 | -€8.73 -10.07 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.86 0.99 USD |
+2.4
|
€451.62M 521.32M USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €451.62M 521.32M USD | 42.75 | €0.02 0.02 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.05 8.14 USD |
+0.71
|
€447.44M 516.49M USD | €277.00 319.75 USD | €7.05 8.14 USD | €7.05 8.14 USD | €447.44M 516.49M USD | 0 | -€0.24 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||