Trang kết quả 17 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.55 — |
0
|
$1.56B — | $1.00K — | $0.55 — | $0.55 — | $1.56B — | 0 | -$25.80 — | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.76 | $0.52 — | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| Playtika Holding Corp. 8II.F | €3.42 3.74 USD |
0
|
€1.34B 1.47B USD | €772.00 843.9 USD | €3.42 3.74 USD | €3.44 3.76 USD | €1.34B 1.47B USD | 16.28 | €0.21 0.23 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 121.38 11.85 USD |
+1.36
|
SEK 15.01B 1.46B USD | SEK 5.94K 579.33 USD | SEK 120.70 11.78 USD | SEK 121.80 11.89 USD | SEK 15.01B 1.46B USD | 65.60 | SEK 1.85 0.18 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.40 — |
+3.14
|
$1.46B — | $100.00 — | $6.65 — | $6.65 — | $1.46B — | 10.84 | $0.59 — | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,665 4.74 USD |
-1.86
|
CLP 1T 1.43B USD | CLP 88K 89.47 USD | CLP 4,665 4.74 USD | CLP 4,780 4.85 USD | CLP 1T 1.43B USD | 18.76 | CLP 249 0.25 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$43.00 2.55 USD |
-4.38
|
MX$24.05B 1.42B USD | MX$442.00 26.17 USD | MX$43.00 2.55 USD | MX$45.00 2.66 USD | MX$24.05B 1.42B USD | 2.66 | MX$16.11 0.95 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.81 USD |
+0.68
|
€1.30B 1.42B USD | €800.00 874.51 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.30B 1.42B USD | 14.80 | €0.05 0.05 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.15 20.93 USD |
0
|
€1.29B 1.41B USD | €4.55K 4.97K USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 33.01 | €0.58 0.63 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.41B — | $400.00 — | $6.48 — | $6.80 — | $1.41B — | 0 | -$0.63 — | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 122.00 11.91 USD |
+1.67
|
SEK 14.42B 1.41B USD | SEK 12.00 1.17 USD | SEK 120.00 11.71 USD | SEK 122.00 11.91 USD | SEK 14.42B 1.41B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Orange Belgium S.A. MOS.F | €19.00 20.77 USD |
0
|
€1.28B 1.4B USD | €100.00 109.31 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.28B 1.4B USD | 32.75 | €0.58 0.63 USD | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| Grupo Televisa, S.A.B. TLV.F | €2.26 2.47 USD |
0
|
€1.27B 1.38B USD | €1.05K 1.15K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.27B 1.38B USD | 0 | -€111.20 -121.6 USD | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| 4imprint FRRFF | $48.95 — |
0
|
$1.37B — | $150.00 — | $44.50 — | $44.50 — | $1.37B — | 11.68 | $4.19 — | ||
| 4imprint Group plc IMW.F | €44.20 48.32 USD |
+2.31
|
€1.25B 1.37B USD | €156.00 170.53 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.25B 1.37B USD | 12.24 | €3.61 3.95 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.60 2.84 USD |
+2.36
|
€1.25B 1.36B USD | €3.20K 3.5K USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.25B 1.36B USD | 28.88 | €0.09 0.1 USD | ||
| EVT Limited AQHE.F | €7.65 8.36 USD |
-1.29
|
€1.24B 1.36B USD | €110.00 120.24 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.24B 1.36B USD | 69.54 | €0.11 0.12 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.45 0.49 USD |
-0.88
|
€1.23B 1.34B USD | €150.00 163.97 USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.23B 1.34B USD | 0 | -€22.25 -24.3 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$44.07 2.61 USD |
+4.95
|
MX$22.61B 1.34B USD | MX$9.01K 533.62 USD | MX$42.69 2.53 USD | MX$45.00 2.66 USD | MX$22.61B 1.34B USD | 0 | -MX$26.98 -1.5 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.48 2.71 USD |
+0.81
|
€1.22B 1.34B USD | €1.29K 1.41K USD | €2.46 2.69 USD | €2.48 2.71 USD | €1.22B 1.34B USD | 6.88 | €0.36 0.39 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
-5
|
€1.22B 1.33B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.22B 1.33B USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.35 5.85 USD |
-1.11
|
€1.22B 1.33B USD | €12.00 13.12 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.22B 1.33B USD | 10.49 | €0.51 0.56 USD | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹339.00 4.1 USD |
-2.05
|
₹108.80B 1.32B USD | ₹79.09K 956.83 USD | ₹337.90 4.09 USD | ₹346.00 4.19 USD | ₹108.80B 1.32B USD | 33.89 | ₹10.00 0.12 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| MIXI, Inc. 2121.T | ¥2,897 19.56 USD |
-0.1
|
¥190B 1.28B USD | ¥120K 809.36 USD | ¥2,881 19.45 USD | ¥2,903 19.6 USD | ¥190B 1.28B USD | 11.56 | ¥251 1.69 USD | ||
| Stagwell Inc. 6IY.F | €4.54 4.96 USD |
0
|
€1.17B 1.28B USD | €17.00 18.58 USD | €4.54 4.96 USD | €4.54 4.96 USD | €1.17B 1.28B USD | 75.66 | €0.06 0.07 USD | ||
| Ziff Davis, Inc. JXC1.F | €28.00 30.61 USD |
-0.71
|
€1.15B 1.25B USD | €180.00 196.76 USD | €28.00 30.61 USD | €28.60 31.26 USD | €1.15B 1.25B USD | 12.66 | €2.21 2.42 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| MONY Group plc 39M.F | €2.04 2.22 USD |
+0.49
|
€1.13B 1.23B USD | €483.00 527.98 USD | €2.04 2.22 USD | €2.04 2.23 USD | €1.13B 1.23B USD | 11.97 | €0.17 0.19 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹51.81 0.63 USD |
-2.15
|
₹101.28B 1.23B USD | ₹215.00K 2.6K USD | ₹51.29 0.62 USD | ₹52.96 0.64 USD | ₹101.28B 1.23B USD | 0 | -₹6.48 -0.07 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥13,060 88.16 USD |
-2.9
|
¥180B 1.21B USD | ¥37K 249.09 USD | ¥12,980 87.62 USD | ¥13,400 90.45 USD | ¥180B 1.21B USD | 43.28 | ¥302 2.04 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| IDT Corporation IDC2.F | €43.10 47.11 USD |
+0.14
|
€1.10B 1.21B USD | €50.00 54.66 USD | €43.10 47.11 USD | €43.10 47.11 USD | €1.10B 1.21B USD | 16.64 | €2.59 2.83 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.86 5.31 USD |
+0.54
|
€1.10B 1.2B USD | €0.00 0 USD | €4.82 5.26 USD | €4.86 5.31 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| ProSiebenSat.1 Media SE PSM.F | €4.82 5.27 USD |
+0.33
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €4.80 5.25 USD | €4.85 5.3 USD | €1.09B 1.19B USD | 0 | -€0.55 -0.6 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹101.45 1.23 USD |
+3.36
|
₹97.44B 1.18B USD | ₹1.43M 17.3K USD | ₹97.35 1.18 USD | ₹104.50 1.26 USD | ₹97.44B 1.18B USD | 17.02 | ₹5.96 0.07 USD | ||
| Opera Limited 2V8.F | €11.86 12.96 USD |
+3.85
|
€1.07B 1.17B USD | €250.00 273.28 USD | €11.46 12.53 USD | €11.86 12.96 USD | €1.07B 1.17B USD | 15.20 | €0.78 0.85 USD | ||
| HKBN Ltd. 2HK.F | €0.72 0.78 USD |
+1.42
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.06B 1.16B USD | 35.75 | €0.02 0.02 USD | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Nazara Technologies Limited NAZARA.BO | ₹255.40 3.09 USD |
+0.27
|
₹94.62B 1.14B USD | ₹33.96K 410.85 USD | ₹251.50 3.04 USD | ₹259.60 3.14 USD | ₹94.62B 1.14B USD | 0 | -₹2.68 -0.03 USD | ||
| Telia Lietuva, AB ZWS.F | €1.75 1.91 USD |
-0.28
|
€1.04B 1.14B USD | €1.14K 1.25K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.04B 1.14B USD | 11.66 | €0.15 0.16 USD | ||
| Ubisoft Entertainment SA UBSFF | $8.37 — |
+2.95
|
$1.14B — | $835.00 — | $7.80 — | $10.10 — | $1.14B — | 0 | -$0.63 — | ||
| fuboTV Inc. FUBO.MX | MX$56.00 3.32 USD |
+1.27
|
MX$19.19B 1.14B USD | MX$4.83K 286 USD | MX$55.00 3.26 USD | MX$56.20 3.33 USD | MX$19.19B 1.14B USD | 9.54 | MX$5.87 0.35 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
0
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.03B 1.13B USD | 9.00 | €0.03 0.03 USD | ||
| MIXI, Inc. MXN.F | €15.50 16.94 USD |
0
|
€1.01B 1.11B USD | €1.20K 1.31K USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.01B 1.11B USD | 11.23 | €1.38 1.51 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Hello Group Inc. 1MO.F | €5.90 6.45 USD |
+2.61
|
€974.69M 1.07B USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.90 6.45 USD | €974.69M 1.07B USD | 10.17 | €0.58 0.63 USD | ||
| Juventus Football Club S.p.A JVTSF | $2.80 — |
0
|
$1.06B — | $5.00 — | $2.75 — | $2.75 — | $1.06B — | 0 | -$0.24 — | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.07 1.17 USD |
-7.76
|
€970.28M 1.06B USD | €0.00 0 USD | €1.07 1.17 USD | €1.15 1.26 USD | €970.28M 1.06B USD | 0 | -€0.14 -0.1 USD | ||
| Gamma Communications plc 6GC.F | €10.50 11.48 USD |
+0.96
|
€967.80M 1.06B USD | €45.00 49.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €967.80M 1.06B USD | 13.29 | €0.79 0.86 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €7.07 7.73 USD |
+6.96
|
€951.84M 1.04B USD | €0.00 0 USD | €6.90 7.54 USD | €7.10 7.76 USD | €951.84M 1.04B USD | 0 | -€0.54 -0.5 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.60 0.66 USD |
0
|
€951.46M 1.04B USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €951.46M 1.04B USD | 15.00 | €0.04 0.04 USD | ||
| Ubisoft Entertainment SA UEN.F | €7.06 7.71 USD |
+7.23
|
€949.95M 1.04B USD | €16.00 17.49 USD | €6.81 7.44 USD | €7.06 7.71 USD | €949.95M 1.04B USD | 0 | -€0.54 -0.5 USD | ||
| Cablevisión Holding CVHSY | $5.00 — |
+4.17
|
$1.00B — | $100.00 — | $5.00 — | $5.00 — | $1.00B — | 0 | -$0.80 — | ||
| Ubisoft Entertainment SA UEN0.F | €1.31 1.43 USD |
+3.97
|
€910.54M 995.34M USD | €800.00 874.51 USD | €1.31 1.43 USD | €1.31 1.43 USD | €910.54M 995.34M USD | 0 | -€0.11 -0.1 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.46 | MX$26.43 1.56 USD | ||
| Maoyan Entertainment 9ME.F | €0.75 0.81 USD |
+2.05
|
€896.92M 980.45M USD | €11.00 12.02 USD | €0.75 0.81 USD | €0.75 0.81 USD | €896.92M 980.45M USD | 74.50 | €0.01 0.01 USD | ||
| Criteo S.A. CI5A.F | €17.00 18.58 USD |
+0.59
|
€893.34M 976.54M USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €893.34M 976.54M USD | 6.66 | €2.55 2.79 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$6.50 1.32 USD |
+19.71
|
R$4.80B 973.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80B 973.14M USD | 40.62 | R$0.16 0.03 USD | ||
| Kinepolis Group NV 0QV7.IL | €31.08 33.97 USD |
+0.57
|
€886.15M 968.69M USD | €5.31K 5.81K USD | €31.25 34.16 USD | €31.35 34.27 USD | €886.15M 968.69M USD | 28.50 | €1.09 1.19 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹397.65 4.81 USD |
-0.66
|
₹76.41B 924.48M USD | ₹71.49K 864.89 USD | ₹394.55 4.77 USD | ₹409.85 4.96 USD | ₹76.41B 924.48M USD | 37.72 | ₹10.54 0.13 USD | ||
| Kinepolis Group NV KPSN.F | €30.95 33.83 USD |
+0.81
|
€840.67M 918.97M USD | €500.00 546.57 USD | €30.95 33.83 USD | €30.95 33.83 USD | €840.67M 918.97M USD | 17.78 | €1.74 1.9 USD | ||
| Gogo Inc. G0G.F | €5.95 6.5 USD |
0
|
€834.06M 911.73M USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €834.06M 911.73M USD | 0 | -€0.04 -0.04 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,475 16.71 USD |
+0.61
|
¥134B 907.81M USD | ¥123K 830.28 USD | ¥2,462 16.62 USD | ¥2,488 16.79 USD | ¥134B 907.81M USD | 26.80 | ¥92 0.62 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$364.00 11.57 USD |
+1.53
|
NT$28.38B 901.68M USD | NT$50.59K 1.61K USD | NT$358.50 11.39 USD | NT$365.00 11.6 USD | NT$28.38B 901.68M USD | 23.15 | NT$15.72 0.5 USD | ||
| Superloop Limited 9SL.F | €1.56 1.71 USD |
+3.31
|
€818.42M 894.64M USD | €11.00 12.02 USD | €1.56 1.71 USD | €1.56 1.71 USD | €818.42M 894.64M USD | 0 | €0.00 0 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,955 33.45 USD |
-0.9
|
¥132B 890.58M USD | ¥51K 343.59 USD | ¥4,905 33.11 USD | ¥4,965 33.52 USD | ¥132B 890.58M USD | 14.24 | ¥348 2.35 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.62 1.77 USD |
-2.99
|
€811.17M 886.72M USD | €300.00 327.94 USD | €1.67 1.83 USD | €1.67 1.83 USD | €811.17M 886.72M USD | 0 | -€0.18 -0.1 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €16.00 17.49 USD |
+3.9
|
€801.50M 876.15M USD | €7.00 7.65 USD | €16.00 17.49 USD | €16.00 17.49 USD | €801.50M 876.15M USD | 0 | -€3.50 -3.8 USD | ||
| Deluxe Corporation DL8.F | €17.40 19.02 USD |
0
|
€783.54M 856.51M USD | €54.00 59.03 USD | €17.40 19.02 USD | €17.50 19.13 USD | €783.54M 856.51M USD | 11.08 | €1.57 1.72 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.63 1.79 USD |
+0.21
|
€783.18M 856.13M USD | €5.93K 6.49K USD | €1.63 1.79 USD | €1.63 1.79 USD | €783.18M 856.13M USD | 0 | -€3.41 -3.7 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Future FRNWF | $8.85 — |
0
|
$846.61M — | $1.25K — | $9.65 — | $9.65 — | $846.61M — | 8.84 | $1.00 — | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.07 0.55 USD |
-0.35
|
₹69.50B 840.81M USD | ₹95.76K 1.16K USD | ₹44.48 0.54 USD | ₹45.80 0.55 USD | ₹69.50B 840.81M USD | 0 | -₹8.34 -0.1 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Gray Media, Inc. GTN-A | $8.02 — |
+1.65
|
$818.74M — | $125.00 — | $8.02 — | $8.02 — | $818.74M — | 18.65 | $0.43 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| GungHo Online Entertainment, Inc. G03.F | €13.10 14.32 USD |
+0.77
|
€735.46M 803.96M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €735.46M 803.96M USD | 25.68 | €0.51 0.56 USD | ||
| B Communications BCOMF | $7.35 — |
0
|
$796.55M — | $300.00 — | $7.35 — | $7.35 — | $796.55M — | 9.30 | $0.79 — | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩52,700 39.78 USD |
+0.38
|
₩1T 793.35M USD | ₩27K 20.07 USD | ₩52,300 39.48 USD | ₩53,000 40.01 USD | ₩1T 793.35M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩32,950 24.87 USD |
-0.45
|
₩1T 777.11M USD | ₩60K 44.99 USD | ₩32,100 24.23 USD | ₩33,150 25.02 USD | ₩1T 777.11M USD | 0 | ₩0 0 USD | ||
| Future plc FNWA.F | €7.10 7.76 USD |
+3.65
|
€709.15M 775.2M USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €709.15M 775.2M USD | 8.16 | €0.87 0.95 USD | ||
| Stingray Group Inc. RAY-B.TO | CA$14.75 10.95 USD |
+0.58
|
CA$1.03B 766.62M USD | CA$25.00 18.55 USD | CA$14.63 10.86 USD | CA$15.50 11.5 USD | CA$1.03B 766.62M USD | 19.40 | CA$0.76 0.56 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹737.35 8.92 USD |
+0.27
|
₹62.71B 758.66M USD | ₹56.10K 678.69 USD | ₹732.00 8.86 USD | ₹740.85 8.96 USD | ₹62.71B 758.66M USD | 11.03 | ₹66.80 0.81 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹737.15 8.92 USD |
+0.24
|
₹62.69B 758.45M USD | ₹5.17K 62.49 USD | ₹732.00 8.86 USD | ₹739.00 8.94 USD | ₹62.69B 758.45M USD | 11.03 | ₹66.79 0.81 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.10 13.23 USD |
+0.83
|
€686.73M 750.69M USD | €3.25K 3.56K USD | €12.10 13.23 USD | €12.10 13.23 USD | €686.73M 750.69M USD | 80.66 | €0.15 0.16 USD | ||
| Stingray STGYF | $10.81 — |
+1.6
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 20.01 | $0.54 — | ||
| Stingray Group Inc. 317V.SG | €8.80 9.62 USD |
+2.33
|
€674.61M 737.44M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €674.61M 737.44M USD | 18.72 | €0.47 0.51 USD | ||
| Fiverr International Ltd. 11V.F | €18.22 19.91 USD |
+3.44
|
€672.73M 735.39M USD | €28.00 30.61 USD | €17.59 19.22 USD | €18.22 19.91 USD | €672.73M 735.39M USD | 35.02 | €0.52 0.57 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.12 0.63 USD |
+6.48
|
R$3.58B 726.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58B 726.4M USD | 0 | -R$2.16 -0.4 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.23 1.35 USD |
-0.49
|
€656.87M 718.05M USD | €1.63K 1.78K USD | €1.23 1.35 USD | €1.23 1.35 USD | €656.87M 718.05M USD | 0 | -€0.01 -0.01 USD | ||
| APG|SGA SA APGN.SW | CHF 210.00 238.94 USD |
+1.45
|
CHF 629.38M 716.1M USD | CHF 691.00 786.21 USD | CHF 206.00 234.38 USD | CHF 210.00 238.94 USD | CHF 629.38M 716.1M USD | 20.56 | CHF 10.21 11.62 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||