结果页面 17，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 505.00 0.03 USD |
+1
|
IDR 30.64T 1.96B USD | IDR 12.96M 827.94 USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 30.64T 1.96B USD | 67.33 | IDR 7.50 0.0004 USD | |
| Sanoma Oyj SNQB.F | €10.40 11.37 USD |
+2.16
|
€1.78B 1.95B USD | €125.00 136.64 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.78B 1.95B USD | 130.00 | €0.08 0.09 USD | |
| Hemnet Group AB (publ) 8QV.F | €17.95 19.62 USD |
-0.72
|
€1.73B 1.89B USD | €1.24K 1.35K USD | €17.95 19.62 USD | €18.48 20.2 USD | €1.73B 1.89B USD | 35.19 | €0.51 0.56 USD | |
| Cyfrowy Polsat S.A. CP9.F | €2.86 3.12 USD |
-0.31
|
€1.72B 1.88B USD | €425.00 464.58 USD | €2.86 3.12 USD | €2.86 3.12 USD | €1.72B 1.88B USD | 10.20 | €0.28 0.31 USD | |
| DeNA Co., Ltd. D2N.F | €15.00 16.4 USD |
+1.35
|
€1.72B 1.88B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.72B 1.88B USD | 12.19 | €1.23 1.34 USD | |
| TF1 SA FSE.F | €8.03 8.77 USD |
+2.56
|
€1.71B 1.87B USD | €200.00 218.63 USD | €8.03 8.77 USD | €8.03 8.77 USD | €1.71B 1.87B USD | 9.33 | €0.86 0.94 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+4.18
|
$1.87B — | $400.00 — | $6.48 — | $6.80 — | $1.87B — | 0 | -$0.63 — | |
| John Wiley & Sons, Inc. 2F70.F | €30.20 33.01 USD |
-1.95
|
€1.70B 1.86B USD | €200.00 218.63 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.70B 1.86B USD | 20.00 | €1.51 1.65 USD | |
| John Wiley & Sons, Inc. 2F7.F | €31.40 34.32 USD |
+1.29
|
€1.70B 1.86B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.70B 1.86B USD | 20.12 | €1.56 1.71 USD | |
| Iridium Communications Inc. 6IC.F | €14.54 15.89 USD |
-1.66
|
€1.70B 1.86B USD | €25.00 27.33 USD | €14.54 15.89 USD | €14.54 15.89 USD | €1.70B 1.86B USD | 14.83 | €0.98 1.07 USD | |
| Cellcom Israel CELJF | $10.99 — |
+9.24
|
$1.85B — | $607.00 — | $10.15 — | $10.99 — | $1.85B — | 25.55 | $0.43 — | |
| Cogeco Communications Inc. COG.F | €39.80 43.51 USD |
+1.02
|
€1.68B 1.84B USD | €26.00 28.42 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.68B 1.84B USD | 8.54 | €4.66 5.09 USD | |
| Paradox Interactive AB (publ) ETA.F | €15.81 17.28 USD |
+1.35
|
€1.67B 1.83B USD | €110.00 120.24 USD | €15.81 17.28 USD | €15.81 17.28 USD | €1.67B 1.83B USD | 28.74 | €0.55 0.6 USD | |
| Paradox Interactive AB (publ) PRXXF | $17.14 — |
-9.12
|
$1.81B — | $200.00 — | $17.14 — | $17.14 — | $1.81B — | 27.20 | $0.63 — | |
| XD XDNCF | $2.99 — |
+10.74
|
$1.80B — | $50.00 — | $2.17 — | $2.53 — | $1.80B — | 299.00 | $0.01 — | |
| JYP Entertainment Corporation 035900.KQ | ₩71,300 53.82 USD |
-1.79
|
₩2T 1.78B USD | ₩560K 422.38 USD | ₩70,800 53.44 USD | ₩73,300 55.33 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €18.40 20.11 USD |
-7.07
|
€1.63B 1.78B USD | €290.00 317.01 USD | €18.40 20.11 USD | €20.60 22.52 USD | €1.63B 1.78B USD | 0 | -€3.52 -3.8 USD | |
| Yelp Inc. Y9L.F | €25.00 27.33 USD |
-9.42
|
€1.63B 1.78B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.63B 1.78B USD | 12.88 | €1.94 2.12 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,437.30 29.49 USD |
-0.6
|
₹146.74B 1.78B USD | ₹1.10K 13.34 USD | ₹2,426.40 29.36 USD | ₹2,451.55 29.66 USD | ₹146.74B 1.78B USD | 27.26 | ₹89.40 1.08 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,433.50 29.44 USD |
-0.75
|
₹146.63B 1.77B USD | ₹25.06K 303.17 USD | ₹2,426.00 29.35 USD | ₹2,451.80 29.66 USD | ₹146.63B 1.77B USD | 27.24 | ₹89.33 1.08 USD | |
| IMAX Corporation IMA.F | €29.60 32.36 USD |
0
|
€1.59B 1.74B USD | €112.00 122.43 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.59B 1.74B USD | 47.74 | €0.62 0.68 USD | |
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.73B — | $10.00 — | $26.18 — | $26.18 — | $1.73B — | 15.77 | $1.66 — | |
| Okinawa Cellular Telephone Company 9436.T | ¥2,705 18.26 USD |
+1.39
|
¥252B 1.7B USD | ¥118K 794.51 USD | ¥2,654 17.92 USD | ¥2,705 18.26 USD | ¥252B 1.7B USD | 19.84 | ¥136 0.92 USD | |
| Métropole Télévision S.A. MMT.F | €12.18 13.31 USD |
+2.18
|
€1.54B 1.69B USD | €20.00 21.86 USD | €12.18 13.31 USD | €12.18 13.31 USD | €1.54B 1.69B USD | 10.50 | €1.16 1.27 USD | |
| Cheil Worldwide Inc. 030000.KS | ₩21,950 16.57 USD |
+0.69
|
₩2T 1.68B USD | ₩499K 376.66 USD | ₩21,750 16.42 USD | ₩22,100 16.68 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | |
| Cellcom Israel Ltd. F5U.F | €8.70 9.51 USD |
+1.16
|
€1.53B 1.67B USD | €85.00 92.92 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.53B 1.67B USD | 23.51 | €0.37 0.4 USD | |
| Cimpress plc 3UF.F | €53.50 58.48 USD |
0
|
€1.48B 1.61B USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.48B 1.61B USD | 44.95 | €1.19 1.3 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.60 — |
+24.32
|
$1.60B — | $4.00 — | $0.60 — | $0.60 — | $1.60B — | 0 | -$25.48 — | |
| fuboTV Inc. FUBO.MX | MX$73.60 4.36 USD |
+7.46
|
MX$26.56B 1.57B USD | MX$301.00 17.82 USD | MX$72.00 4.26 USD | MX$73.60 4.36 USD | MX$26.56B 1.57B USD | 12.39 | MX$5.94 0.35 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.28 1.4 USD |
+17.43
|
€1.41B 1.54B USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €1.41B 1.54B USD | 0 | -€0.14 -0.1 USD | |
| Cablevisión Holding S.A. CVH.BA | ARS 7,190.00 8.5 USD |
+4.51
|
ARS 1.30T 1.54B USD | ARS 9.66K 11.42 USD | ARS 6,780.00 8.01 USD | ARS 7,240.00 8.56 USD | ARS 1.30T 1.54B USD | 0 | -ARS 608.19 -0.7 USD | |
| StarHub SRHBF | $0.85 — |
-0.02
|
$1.53B — | $1.77K — | $0.85 — | $0.85 — | $1.53B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.53B — | $500.00 — | $8.28 — | $8.38 — | $1.53B — | 15.92 | $0.52 — | |
| StarHub Ltd RYTB.F | €0.79 0.86 USD |
+4.67
|
€1.39B 1.52B USD | €127.00 138.83 USD | €0.75 0.82 USD | €0.79 0.86 USD | €1.39B 1.52B USD | 15.70 | €0.05 0.05 USD | |
| Okinawa Cellular Telephone Company OCU.MU | €14.70 16.07 USD |
+2.08
|
€1.37B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.5B USD | 19.86 | €0.74 0.81 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.65 — |
+3.58
|
$1.50B — | $100.00 — | $6.65 — | $6.65 — | $1.50B — | 11.27 | $0.59 — | |
| Playtika Holding Corp. 8II.F | €3.64 3.98 USD |
+2.82
|
€1.37B 1.5B USD | €772.00 843.9 USD | €3.64 3.98 USD | €3.68 4.02 USD | €1.37B 1.5B USD | 17.33 | €0.21 0.23 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$45.00 2.66 USD |
0
|
MX$25.17B 1.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.17B 1.49B USD | 2.79 | MX$16.11 0.95 USD | |
| Modern Times Group MTG AB 0GXJ.IL | SEK 123.50 12.06 USD |
+0.84
|
SEK 15.27B 1.49B USD | SEK 8.28K 808.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.27B 1.49B USD | 66.75 | SEK 1.85 0.18 USD | |
| Baltic Classifieds Group PLC 983.F | €2.72 2.97 USD |
-13.38
|
€1.35B 1.48B USD | €3.20K 3.5K USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.35B 1.48B USD | 30.22 | €0.09 0.1 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,795 4.87 USD |
+4.12
|
CLP 1T 1.47B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.47B USD | 19.30 | CLP 248 0.25 USD | |
| Modern Times Group MTG AB MTG-A.ST | SEK 122.00 11.91 USD |
0
|
SEK 14.97B 1.46B USD | SEK 2.00 0.2 USD | SEK 122.00 11.91 USD | SEK 122.00 11.91 USD | SEK 14.97B 1.46B USD | 0 | -SEK 0.57 -0.05 USD | |
| EVT Limited AQHE.F | €8.15 8.91 USD |
+0.62
|
€1.33B 1.46B USD | €110.00 120.24 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.33B 1.46B USD | 74.09 | €0.11 0.12 USD | |
| iHeartMedia IHRTB | $2.49 — |
+139.42
|
$1.45B — | $1.00K — | $2.49 — | $2.49 — | $1.45B — | 0 | -$2.41 — | |
| RailTel Corporation of India Limited RAILTEL.BO | ₹349.55 4.23 USD |
+0.19
|
₹118.52B 1.43B USD | ₹11.40K 137.91 USD | ₹346.05 4.19 USD | ₹351.10 4.25 USD | ₹118.52B 1.43B USD | 35.02 | ₹9.98 0.12 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | |
| Orange Belgium S.A. MOS.F | €19.20 20.99 USD |
+1.32
|
€1.30B 1.43B USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.30B 1.43B USD | 33.10 | €0.58 0.63 USD | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 127.97B 1.41B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 127.97B 1.41B USD | 9.24 | RUB 159.03 1.76 USD | |
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €1.70K 1.86K USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.48 2.71 USD |
+8.77
|
€1.29B 1.41B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.48 2.71 USD | €1.29B 1.41B USD | 8.85 | €0.28 0.31 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.40 2.62 USD |
+1.69
|
€1.28B 1.4B USD | €1.05K 1.15K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.28B 1.4B USD | 0 | -€110.30 -120.6 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.47 0.52 USD |
+0.42
|
€1.28B 1.4B USD | €150.00 163.97 USD | €0.47 0.52 USD | €0.47 0.52 USD | €1.28B 1.4B USD | 0 | -€22.07 -24.1 USD | |
| Liberty Latin America Ltd. 1LLC.F | €6.80 7.43 USD |
-7.48
|
€1.27B 1.38B USD | €49.00 53.56 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.27B 1.38B USD | 0 | -€3.20 -3.4 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.70 7.32 USD |
-7.59
|
€1.27B 1.38B USD | €19.00 20.77 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.27B 1.38B USD | 0 | -€3.20 -3.4 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| MIXI, Inc. 2121.T | ¥3,075 20.76 USD |
+1.65
|
¥204B 1.37B USD | ¥179K 1.21K USD | ¥3,035 20.49 USD | ¥3,090 20.86 USD | ¥204B 1.37B USD | 12.18 | ¥252 1.7 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | MX$45.00 2.66 USD |
+0.11
|
MX$23.08B 1.37B USD | MX$16.61K 983.63 USD | MX$44.00 2.61 USD | MX$45.55 2.7 USD | MX$23.08B 1.37B USD | 0 | -MX$27.35 -1.6 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 123.18B 1.36B USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 123.18B 1.36B USD | 4.21 | RUB 159.01 1.76 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.32 5.82 USD |
+2.31
|
€1.21B 1.32B USD | €4.00 4.37 USD | €5.32 5.82 USD | €5.34 5.84 USD | €1.21B 1.32B USD | 10.43 | €0.51 0.56 USD | |
| Ziff Davis, Inc. JXC1.F | €27.60 30.17 USD |
0
|
€1.20B 1.31B USD | €180.00 196.76 USD | €27.20 29.73 USD | €28.20 30.83 USD | €1.20B 1.31B USD | 12.43 | €2.22 2.43 USD | |
| ProSiebenSat.1 Media SE PSM.VI | €5.10 5.57 USD |
+0.3
|
€1.20B 1.31B USD | €0.00 0 USD | €5.10 5.57 USD | €5.30 5.79 USD | €1.20B 1.31B USD | 0 | -€0.55 -0.6 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹54.04 0.65 USD |
-0.02
|
₹106.76B 1.29B USD | ₹127.42K 1.54K USD | ₹53.74 0.65 USD | ₹54.40 0.66 USD | ₹106.76B 1.29B USD | 0 | -₹6.48 -0.07 USD | |
| MONY Group plc 39M.F | €2.11 2.31 USD |
+0.72
|
€1.16B 1.27B USD | €483.00 527.98 USD | €2.11 2.31 USD | €2.11 2.31 USD | €1.16B 1.27B USD | 12.41 | €0.17 0.19 USD | |
| ProSiebenSat.1 Media SE PSM.F | €5.09 5.56 USD |
-3.96
|
€1.15B 1.26B USD | €700.00 765.19 USD | €5.09 5.56 USD | €5.39 5.89 USD | €1.15B 1.26B USD | 0 | -€0.55 -0.6 USD | |
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | |
| MIXI, Inc. MXN.F | €16.50 18.04 USD |
-1.2
|
€1.14B 1.25B USD | €1.20K 1.31K USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.14B 1.25B USD | 11.53 | €1.43 1.56 USD | |
| 4imprint FRRFF | $44.50 — |
0
|
$1.25B — | $150.00 — | $44.50 — | $44.50 — | $1.25B — | 10.64 | $4.18 — | |
| Opera Limited 2V8.F | €12.00 13.12 USD |
+0.84
|
€1.14B 1.25B USD | €750.00 819.85 USD | €12.00 13.12 USD | €12.08 13.21 USD | €1.14B 1.25B USD | 15.18 | €0.79 0.86 USD | |
| HKBN Ltd. 2HK.F | €0.77 0.84 USD |
+0.65
|
€1.14B 1.24B USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.14B 1.24B USD | 38.50 | €0.02 0.02 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
-5
|
€1.11B 1.22B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | |
| Nazara Technologies Limited NAZARA.BO | ₹259.50 3.14 USD |
+0.41
|
₹99.24B 1.2B USD | ₹57.24K 692.47 USD | ₹259.20 3.14 USD | ₹270.00 3.27 USD | ₹99.24B 1.2B USD | 74.35 | ₹3.49 0.04 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | |
| IDT Corporation IDC2.F | €43.48 47.53 USD |
-0.73
|
€1.09B 1.19B USD | €369.00 403.37 USD | €43.48 47.53 USD | €43.48 47.53 USD | €1.09B 1.19B USD | 16.65 | €2.61 2.85 USD | |
| 4imprint Group plc IMW.F | €37.20 40.66 USD |
+0.54
|
€1.07B 1.17B USD | €15.00 16.4 USD | €36.60 40.01 USD | €37.20 40.66 USD | €1.07B 1.17B USD | 10.27 | €3.62 3.96 USD | |
| Stagwell Inc. 6IY.F | €4.24 4.63 USD |
-5.78
|
€1.07B 1.17B USD | €115.00 125.71 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.07B 1.17B USD | 70.66 | €0.06 0.07 USD | |
| Shochiku Co., Ltd. 9601.T | ¥12,500 84.38 USD |
+0.64
|
¥172B 1.16B USD | ¥25K 168.08 USD | ¥12,300 83.03 USD | ¥12,500 84.38 USD | ¥172B 1.16B USD | 41.58 | ¥301 2.03 USD | |
| Gogo Inc. G0G.F | €6.50 7.11 USD |
+0.78
|
€1.06B 1.16B USD | €500.00 546.57 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.06B 1.16B USD | 0 | -€0.04 -0.04 USD | |
| Gamma Communications plc 6GC.F | €11.00 12.02 USD |
+1.85
|
€1.05B 1.15B USD | €25.00 27.33 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.05B 1.15B USD | 13.92 | €0.79 0.86 USD | |
| Telia Lietuva, AB ZWS.F | €1.75 1.91 USD |
-0.85
|
€1.04B 1.14B USD | €172.00 188.02 USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.04B 1.14B USD | 11.63 | €0.15 0.16 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.60 0.65 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €1.04B 1.14B USD | 14.87 | €0.04 0.04 USD | |
| Ubisoft Entertainment SA UBIS.VI | €6.21 6.79 USD |
+0.49
|
€1.04B 1.14B USD | €0.00 0 USD | €6.08 6.65 USD | €6.21 6.79 USD | €1.04B 1.14B USD | 0 | -€1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN.F | €6.24 6.82 USD |
-0.19
|
€1.03B 1.12B USD | €802.00 876.69 USD | €5.99 6.55 USD | €6.51 7.12 USD | €1.03B 1.12B USD | 0 | -€1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | €1.21 1.32 USD |
-0.82
|
€1.03B 1.12B USD | €452.00 494.1 USD | €1.19 1.3 USD | €1.21 1.32 USD | €1.03B 1.12B USD | 0 | -€0.25 -0.2 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
0
|
€1.02B 1.11B USD | €6.00K 6.56K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.02B 1.11B USD | 8.93 | €0.03 0.03 USD | |
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | |
| Criteo S.A. CI5A.F | €18.60 20.33 USD |
-5.1
|
€986.04M 1.08B USD | €15.00 16.4 USD | €18.60 20.33 USD | €18.60 20.33 USD | €986.04M 1.08B USD | 7.26 | €2.56 2.8 USD | |
| Hello Group Inc. 1MO.F | €5.95 6.5 USD |
+3.48
|
€968.13M 1.06B USD | €940.00 1.03K USD | €5.75 6.29 USD | €5.95 6.5 USD | €968.13M 1.06B USD | 10.25 | €0.58 0.63 USD | |
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$17.84B 1.06B USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$17.84B 1.06B USD | 17.23 | MX$26.78 1.59 USD | |
| Juventus Football Club S.p.A JVTSF | $2.75 — |
-12.7
|
$1.04B — | $5.00 — | $2.75 — | $2.75 — | $1.04B — | 0 | -$0.24 — | |
| Maoyan Entertainment 9ME.F | €0.82 0.89 USD |
+1.87
|
€947.14M 1.04B USD | €650.00 710.54 USD | €0.82 0.89 USD | €0.82 0.89 USD | €947.14M 1.04B USD | 81.50 | €0.01 0.01 USD | |
| Saregama India Limited SAREGAMA.NS | ₹407.85 4.93 USD |
-2.65
|
₹85.01B 1.03B USD | ₹287.40K 3.48K USD | ₹403.80 4.89 USD | ₹414.45 5.01 USD | ₹85.01B 1.03B USD | 38.76 | ₹10.52 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | ₹407.45 4.93 USD |
-2.8
|
₹84.87B 1.03B USD | ₹12.77K 154.54 USD | ₹404.00 4.89 USD | ₹415.75 5.03 USD | ₹84.87B 1.03B USD | 38.73 | ₹10.52 0.13 USD | |
| Jasmine International Public Company Limited JAS-R.BK | THB 1.36 0.04 USD |
+0.74
|
THB 36.25B 1.02B USD | THB 5.47M 154.01K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 36.25B 1.02B USD | 0 | -THB 0.13 -0.003 USD | |
| Optimum Communications, Inc. 15PA.F | €1.83 2.01 USD |
+2.92
|
€929.50M 1.02B USD | €1.00K 1.09K USD | €1.81 1.97 USD | €1.83 2.01 USD | €929.50M 1.02B USD | 0 | -€3.43 -3.7 USD | |
| Superloop Limited 9SL.F | €1.68 1.84 USD |
+1.82
|
€917.37M 1B USD | €11.00 12.02 USD | €1.68 1.84 USD | €1.68 1.84 USD | €917.37M 1B USD | 0 | €0.00 0 USD | |
| Ubisoft Entertainment SA UBSFF | $7.00 — |
-5.02
|
$945.59M — | $100.00 — | $7.00 — | $7.00 — | $945.59M — | 0 | -$1.45 — | |
| Kinepolis Group NV 0QV7.IL | €30.30 33.12 USD |
+0.66
|
€864.05M 944.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.05M 944.53M USD | 27.79 | €1.09 1.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||