Ergebnisseite 17 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (3580)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ströer SE & Co. KGaA SAXB.F | $12.4 13.55 USD |
-0.8
|
$2.77B 3.03B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.77B 3.03B USD | 21.01 | $0.59 0.64 USD | |
| Autohome Inc. 2518.HK | $49.9 6.38 USD |
-1.09
|
$23.64B 3.02B USD | $700 89.5 USD | $49.9 6.38 USD | $49.9 6.38 USD | $23.64B 3.02B USD | 14.09 | $3.54 0.45 USD | |
| 1&1 AG DRI.VI | $15.56 17.01 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $15.56 17.01 USD | $15.56 17.01 USD | $2.76B 3.02B USD | 12.96 | $1.2 1.31 USD | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Internet Initiative Japan Inc. IIJ.F | $29.4 32.14 USD |
0
|
$2.73B 2.98B USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.73B 2.98B USD | 20.55 | $1.43 1.56 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $570 0.04 USD |
+3.64
|
$46.47T 2.97B USD | $14.7M 939.56 USD | $550 0.04 USD | $575 0.04 USD | $46.47T 2.97B USD | 21.90 | $26.02 0.001 USD | |
| Internet Initiative Japan Inc. I6I.F | $15 16.4 USD |
-0.66
|
$2.71B 2.96B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $2.71B 2.96B USD | 20.83 | $0.72 0.79 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,450 16.54 USD |
-1.65
|
$433.45B 2.93B USD | $1.24M 8.39K USD | $2,418.5 16.33 USD | $2,512.5 16.96 USD | $433.45B 2.93B USD | 21.10 | $116.08 0.78 USD | |
| Autohome Inc. 8AHA.F | $5.4 5.9 USD |
-4.42
|
$2.61B 2.85B USD | $15 16.4 USD | $5.4 5.9 USD | $5.45 5.96 USD | $2.61B 2.85B USD | 13.50 | $0.4 0.44 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,975 0.13 USD |
0
|
$44.18T 2.82B USD | $137K 8.75 USD | $1,955 0.12 USD | $1,975 0.13 USD | $44.18T 2.82B USD | 32.68 | $60.43 0.003 USD | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
0
|
$2.79B — | $3.13K — | $0.2899 — | $0.2899 — | $2.79B — | 0 | $0 — | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.F | $2.38 2.6 USD |
+1.71
|
$2.47B 2.7B USD | $40 43.73 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.47B 2.7B USD | 0 | -$0.18 -0.1 USD | |
| Netmarble Corporation 251270.KS | $43,600 32.91 USD |
+5.44
|
$3.57T 2.7B USD | $310.42K 234.32 USD | $41,250 31.14 USD | $43,900 33.14 USD | $3.57T 2.7B USD | 0 | $0 0 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.69B — | $400 — | $16.2 — | $16.81 — | $2.69B — | 10.87 | $1.32 — | |
| Vivendi SE VVU.F | $2.41 2.64 USD |
+1.13
|
$2.46B 2.68B USD | $5 5.47 USD | $2.41 2.64 USD | $2.41 2.64 USD | $2.46B 2.68B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.47 2.7 USD |
0
|
$2.45B 2.67B USD | $2.08K 2.27K USD | $2.39 2.61 USD | $2.47 2.7 USD | $2.45B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Vivendi SE VIV.VI | $2.46 2.69 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.44B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| Affle 3i Limited AFFLE.NS | $1,561.1 18.89 USD |
+1.45
|
$219.23B 2.65B USD | $99.98K 1.21K USD | $1,516.2 18.34 USD | $1,563.2 18.91 USD | $219.23B 2.65B USD | 59.67 | $26.16 0.32 USD | |
| Affle 3i Limited AFFLE.BO | $1,548 18.73 USD |
+0.55
|
$217.27B 2.63B USD | $9.73K 117.66 USD | $1,516.85 18.35 USD | $1,558 18.85 USD | $217.27B 2.63B USD | 59.15 | $26.17 0.32 USD | |
| DeNA DNACF | $22.75 — |
0
|
$2.61B — | $200 — | $23.91 — | $23.91 — | $2.61B — | 19.78 | $1.15 — | |
| DeNA Co., Ltd. D2N.F | $21.2 23.17 USD |
+2.91
|
$2.38B 2.6B USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.38B 2.6B USD | 20.78 | $1.02 1.11 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.93 4.29 USD |
+5.96
|
$2.38B 2.6B USD | $1.26K 1.37K USD | $3.93 4.29 USD | $3.93 4.29 USD | $2.38B 2.6B USD | 11.90 | $0.33 0.36 USD | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Meitu, Inc. M5U.F | $0.52 0.56 USD |
-14.17
|
$2.35B 2.57B USD | $30K 32.79K USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.35B 2.57B USD | 25.75 | $0.02 0.02 USD | |
| IAC Inc. 4LRA.F | $28.92 31.61 USD |
+0.35
|
$2.33B 2.55B USD | $200 218.63 USD | $28.92 31.61 USD | $28.92 31.61 USD | $2.33B 2.55B USD | 0 | -$5.75 -6.2 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
0
|
$2.32B 2.54B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.32B 2.54B USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.54B — | $250 — | $11.15 — | $11.15 — | $2.54B — | 0 | -$10.13 — | |
| MultiChoice Group Limited 30R.F | $4.92 5.38 USD |
+9.33
|
$2.32B 2.53B USD | $20 21.86 USD | $4.92 5.38 USD | $4.92 5.38 USD | $2.32B 2.53B USD | 0 | -$0.49 -0.5 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| MultiChoice MCHOY | $5.89 — |
0
|
$2.52B — | $130 — | $5.4 — | $5.42 — | $2.52B — | 0 | -$0.55 — | |
| JOYY Inc. 0VVY.IL | $40.6 — |
-52.51
|
$2.52B — | $0 — | $40.6 — | $40.6 — | $2.52B — | 9.87 | $4.11 — | |
| Iridium Communications Inc. 6IC.F | $20.89 22.84 USD |
+0.34
|
$2.3B 2.52B USD | $371 405.55 USD | $20.89 22.84 USD | $20.89 22.84 USD | $2.3B 2.52B USD | 25.16 | $0.83 0.91 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $45.2 49.41 USD |
+0.44
|
$2.29B 2.51B USD | $2 2.19 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.29B 2.51B USD | 0 | -$3.79 -4.1 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| TEGNA Inc. GTT.F | $13.9 15.19 USD |
-0.71
|
$2.23B 2.44B USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.23B 2.44B USD | 4.44 | $3.13 3.42 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.43B — | $10 — | $60 — | $60 — | $2.43B — | 0 | -$0.5 — | |
| SES SGBAF | $5.45 — |
-0.91
|
$2.42B — | $1K — | $5.5 — | $5.5 — | $2.42B — | 0 | $0 — | |
| Proximus PLC BGAOY | $1.49 — |
+2.05
|
$2.42B — | $1 — | $1.46 — | $1.46 — | $2.42B — | 4.65 | $0.32 — | |
| MultiChoice Group Limited 30R0.SG | $4.64 5.07 USD |
+4.04
|
$2.21B 2.41B USD | $0 0 USD | $4.48 4.9 USD | $4.64 5.07 USD | $2.21B 2.41B USD | 0 | -$0.49 -0.5 USD | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.41B — | $600 — | $11.55 — | $11.55 — | $2.41B — | 7.81 | $0.48 — | |
| Proximus BGAOF | $7.4 — |
0
|
$2.41B — | $1K — | $7.27 — | $7.27 — | $2.41B — | 4.68 | $1.58 — | |
| GMO internet group, Inc. IQ3.F | $20.8 22.74 USD |
+9.47
|
$2.17B 2.37B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.17B 2.37B USD | 27.01 | $0.77 0.84 USD | |
| GMO internet group, Inc. 9449.T | $3,415 23.05 USD |
+9.53
|
$350.83B 2.37B USD | $806K 5.44K USD | $3,146 21.24 USD | $3,442 23.23 USD | $350.83B 2.37B USD | 27.38 | $124.72 0.84 USD | |
| Proximus PLC PROX.VI | $6.69 7.31 USD |
-1.18
|
$2.16B 2.36B USD | $0 0 USD | $6.69 7.31 USD | $6.69 7.31 USD | $2.16B 2.36B USD | 4.80 | $1.39 1.52 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,934 13.06 USD |
+0.47
|
$348.85B 2.35B USD | $426.8K 2.88K USD | $1,910 12.89 USD | $1,972 13.31 USD | $348.85B 2.35B USD | 21.69 | $89.13 0.6 USD | |
| Proximus PLC BX7.F | $6.67 7.29 USD |
-1.04
|
$2.15B 2.35B USD | $3.6K 3.94K USD | $6.67 7.29 USD | $6.67 7.29 USD | $2.15B 2.35B USD | 4.79 | $1.39 1.52 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.59M 657.61K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $437.99K 111.33K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36 39.35 USD |
+4.05
|
$2.11B 2.31B USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $2.11B 2.31B USD | 55.38 | $0.65 0.71 USD | |
| Spark New Zealand Limited NZT.F | $1.1 1.2 USD |
+3.77
|
$2.11B 2.3B USD | $110 120.24 USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.11B 2.3B USD | 12.22 | $0.09 0.1 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.05 4.43 USD |
0
|
$2.1B 2.29B USD | $900 983.82 USD | $4.05 4.43 USD | $4.05 4.43 USD | $2.1B 2.29B USD | 7.50 | $0.54 0.59 USD | |
| John Wiley & Sons WLYB | $43 — |
+0.75
|
$2.29B — | $321 — | $43 — | $43 — | $2.29B — | 58.10 | $0.74 — | |
| Manchester United plc MUF.F | $12.08 13.21 USD |
-0.41
|
$2.08B 2.27B USD | $100 109.31 USD | $12.08 13.21 USD | $12.08 13.21 USD | $2.08B 2.27B USD | 0 | -$0.95 -1.03 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.1 2.25 USD |
-2.12
|
$11.12B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 2.25B USD | 6.49 | $1.71 0.35 USD | |
| GMO internet GMOYF | $21.85 — |
0
|
$2.24B — | $300 — | $16.75 — | $16.75 — | $2.24B — | 25.11 | $0.87 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.4 40.88 USD |
+0.54
|
$2.04B 2.23B USD | $6 6.56 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.04B 2.23B USD | 57.53 | $0.65 0.71 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-1.38
|
$2.03B 2.22B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
0
|
$2.03B 2.22B USD | $65 71.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.03B 2.22B USD | 8.13 | $0.15 0.16 USD | |
| Spark New Zealand Limited NZTA.SG | $5.3 5.79 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.03B 2.22B USD | 11.77 | $0.45 0.49 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Visional, Inc. 4194.T | $8,150 55.01 USD |
+2.63
|
$324.04B 2.19B USD | $244.7K 1.65K USD | $7,816 52.76 USD | $8,160 55.08 USD | $324.04B 2.19B USD | 25.27 | $322.4 2.18 USD | |
| Yelp Inc. YELP.VI | $30.2 33.01 USD |
+0.67
|
$1.96B 2.15B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.96B 2.15B USD | 18.19 | $1.66 1.81 USD | |
| Yelp Inc. Y9L.F | $29.6 32.36 USD |
+1.37
|
$1.96B 2.14B USD | $40 43.73 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.96B 2.14B USD | 17.83 | $1.66 1.81 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| NCSOFT Corporation 036570.KS | $139,800 105.53 USD |
+1.45
|
$2.76T 2.09B USD | $121.15K 91.45 USD | $137,500 103.79 USD | $140,300 105.9 USD | $2.76T 2.09B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.6 7.21 USD |
+0.76
|
$1.9B 2.08B USD | $39 42.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.9B 2.08B USD | 16.09 | $0.41 0.45 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $530 0.03 USD |
-0.93
|
$32.16T 2.05B USD | $32.77M 2.09K USD | $510 0.03 USD | $540 0.03 USD | $32.16T 2.05B USD | 80.54 | $6.58 0.0004 USD | |
| Chorus Limited 7CH.F | $4.2 4.59 USD |
+3.45
|
$1.87B 2.05B USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.87B 2.05B USD | 0 | -$0.01 -0.01 USD | |
| Chorus CHRYY | $23.5 — |
+4.44
|
$2.05B — | $876 — | $23.5 — | $23.5 — | $2.05B — | 0 | -$0.06 — | |
| Toei Company, Ltd. 9605.T | $4,870 32.87 USD |
-1.02
|
$301.51B 2.04B USD | $57K 384.77 USD | $4,860 32.81 USD | $4,945 33.38 USD | $301.51B 2.04B USD | 20.79 | $234.19 1.58 USD | |
| JOYY Inc. JOYY.VI | $37.2 40.66 USD |
+2.2
|
$1.86B 2.03B USD | $0 0 USD | $35.4 38.7 USD | $37.2 40.66 USD | $1.86B 2.03B USD | 0 | -$44.97 -49.1 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $177.2 17.3 USD |
+0.68
|
$20.71B 2.02B USD | $2.7K 263.36 USD | $177.2 17.3 USD | $177.2 17.3 USD | $20.71B 2.02B USD | 25.64 | $6.91 0.67 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $515 0.03 USD |
+3.83
|
$31.49T 2.01B USD | $18.31M 1.17K USD | $498 0.03 USD | $515 0.03 USD | $31.49T 2.01B USD | 21.36 | $24.11 0.001 USD | |
| TF1 SA FSE.F | $8.7 9.5 USD |
-0.06
|
$1.84B 2.01B USD | $1.15K 1.26K USD | $8.7 9.5 USD | $8.7 9.5 USD | $1.84B 2.01B USD | 8.96 | $0.97 1.06 USD | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| JOYY Inc. 0YYA.F | $34.6 37.82 USD |
-1.7
|
$1.82B 1.99B USD | $70 76.52 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.82B 1.99B USD | 0 | -$45.17 -49.3 USD | |
| Chorus Limited 7CH.SG | $4.08 4.46 USD |
+0.49
|
$1.82B 1.99B USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.82B 1.99B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications CGEAF | $46.37 — |
0
|
$1.96B — | $100 — | $48 — | $48 — | $1.96B — | 8.32 | $5.57 — | |
| Baltic Classifieds Group PLC 983.F | $3.62 3.96 USD |
-2.16
|
$1.79B 1.96B USD | $419 458.02 USD | $3.62 3.96 USD | $3.62 3.96 USD | $1.79B 1.96B USD | 45.25 | $0.08 0.09 USD | |
| Métropole Télévision S.A. MMT.F | $13.6 14.87 USD |
+2.72
|
$1.75B 1.92B USD | $38 41.54 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.75B 1.92B USD | 10.00 | $1.36 1.49 USD | |
| Weibo Corporation 2WB.DU | $6.65 7.27 USD |
+4.89
|
$1.75B 1.92B USD | $0 0 USD | $6.65 7.27 USD | $6.67 7.29 USD | $1.75B 1.92B USD | 6.45 | $1.03 1.13 USD | |
| Cogeco Communications Inc. COG.F | $41.2 45.04 USD |
+0.49
|
$1.74B 1.91B USD | $400 437.25 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.74B 1.91B USD | 8.37 | $4.92 5.38 USD | |
| Paradox Interactive AB (publ) PRXXF | $17.02 — |
0
|
$1.89B — | $3 — | $19.13 — | $19.13 — | $1.89B — | 30.38 | $0.56 — | |
| Weibo Corporation 2WBA.F | $6.7 7.32 USD |
+1.52
|
$1.7B 1.86B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.7B 1.86B USD | 6.50 | $1.03 1.13 USD | |
| XD Inc. 3OE.MU | $3.5 3.83 USD |
+2.34
|
$1.7B 1.86B USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.7B 1.86B USD | 17.50 | $0.2 0.22 USD | |
| Weibo Corporation WBO.VI | $6.8 7.43 USD |
+1.49
|
$1.7B 1.86B USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.7B 1.86B USD | 6.66 | $1.02 1.11 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.84B — | $1K — | $2.13 — | $2.13 — | $1.84B — | 30.42 | $0.07 — | |
| Playtika Holding Corp. 8II.F | $4.36 4.77 USD |
+0.93
|
$1.67B 1.83B USD | $682 745.52 USD | $4.34 4.74 USD | $4.36 4.77 USD | $1.67B 1.83B USD | 11.17 | $0.39 0.43 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,180 0.14 USD |
-0.46
|
$28.5T 1.82B USD | $12.38M 791.29 USD | $2,160 0.14 USD | $2,230 0.14 USD | $28.5T 1.82B USD | 15.67 | $139.07 0.008 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.66 17.12 USD |
-3.27
|
$1.65B 1.81B USD | $14 15.3 USD | $15.66 17.12 USD | $15.66 17.12 USD | $1.65B 1.81B USD | 31.32 | $0.5 0.55 USD | |
| Sanoma Oyj SNQB.F | $9.74 10.65 USD |
+3.07
|
$1.64B 1.79B USD | $15 16.4 USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.64B 1.79B USD | 51.26 | $0.19 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||