Pagina di risultati 17 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (2738)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bahnhof AB (publ)
3B7.F
DE
|
€5.51 6.36 USD |
-0.9
|
€592.68M 684.16M USD | €277.00 319.75 USD | €5.51 6.36 USD | €5.58 6.44 USD | €592.68M 684.16M USD | 34.43 | €0.16 0.18 USD | ||
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.53 0.61 USD |
+0.95
|
€583.50M 673.56M USD | €11.00K 12.7K USD | €0.53 0.61 USD | €0.53 0.61 USD | €583.50M 673.56M USD | 10.59 | €0.05 0.06 USD | ||
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,260 3.97 USD |
+0.77
|
₩871B 657.44M USD | ₩304K 229.27 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩871B 657.44M USD | 0 | ₩0 0 USD | ||
Hello Group Inc.
1MO.F
DE
|
€3.92 4.52 USD |
+2.62
|
€563.05M 649.95M USD | €50.00 57.72 USD | €3.92 4.52 USD | €3.92 4.52 USD | €563.05M 649.95M USD | 4.66 | €0.84 0.97 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€11.30 13.04 USD |
0
|
€559.95M 646.37M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.60 13.39 USD | €559.95M 646.37M USD | 5.23 | €2.16 2.49 USD | ||
Vector Inc.
7MZ.F
DE
|
€11.80 13.62 USD |
+6.31
|
€553.47M 638.89M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €11.80 13.62 USD | €553.47M 638.89M USD | 19.66 | €0.60 0.69 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
+1.79
|
€549.38M 634.16M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €549.38M 634.16M USD | 0 | €0.00 0 USD | ||
Hutchison Telecom Hong Kong
HUTCY
US
|
$1.97 — |
+3.68
|
$632.91M — | $100.00 — | $1.97 — | $1.97 — | $632.91M — | 197.00 | $0.01 — |
|
|
Cineplex Inc.
CX0.F
DE
|
€8.70 10.04 USD |
+2.96
|
€548.12M 632.72M USD | €2.90K 3.35K USD | €8.70 10.04 USD | €8.70 10.04 USD | €548.12M 632.72M USD | 0 | -€0.16 -0.1 USD | ||
Hutchison Telecom Hong Kong
HTCTF
US
|
$0.13 — |
0
|
$629.37M — | $170.00K — | $0.13 — | $0.13 — | $629.37M — | 0 | $0.00 — |
|
|
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.78 0.9 USD |
-2.5
|
€542.21M 625.89M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €542.21M 625.89M USD | 0 | -€2.23 -2.5 USD | ||
Ubisoft Entertainment
UBSFF
US
|
$4.50 — |
+1.58
|
$625.63M — | $12.70K — | $4.50 — | $4.70 — | $625.63M — | 0 | -$12.93 — |
|
|
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.82 — |
|
|
Vector Inc.
6058.T
JP
|
¥2,118 13.06 USD |
+4.75
|
¥99B 612.57M USD | ¥631K 3.89K USD | ¥2,052 12.65 USD | ¥2,156 13.29 USD | ¥99B 612.57M USD | 19.44 | ¥109 0.67 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.99 1.14 USD |
0
|
€522.93M 603.64M USD | €4.44K 5.13K USD | €0.99 1.14 USD | €0.99 1.14 USD | €522.93M 603.64M USD | 33.00 | €0.03 0.03 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥474 2.92 USD |
+2.38
|
¥97B 597.01M USD | ¥317K 1.96K USD | ¥467 2.88 USD | ¥481 2.97 USD | ¥97B 597.01M USD | 17.16 | ¥28 0.17 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.25 10.68 USD |
+2.21
|
€512.13M 591.17M USD | €15.00 17.32 USD | €9.00 10.39 USD | €9.25 10.68 USD | €512.13M 591.17M USD | 0 | -€0.66 -0.7 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,350 31.21 USD |
+5.48
|
₩767B 578.89M USD | ₩98K 73.61 USD | ₩39,850 30.08 USD | ₩41,650 31.44 USD | ₩767B 578.89M USD | 0 | ₩0 0 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.90 2.19 USD |
+2.49
|
€494.57M 570.9M USD | €1.00K 1.15K USD | €1.90 2.19 USD | €1.90 2.19 USD | €494.57M 570.9M USD | 9.48 | €0.20 0.23 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.11 0.13 USD |
+0.28
|
€492.94M 569.02M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €492.94M 569.02M USD | 0 | -€0.03 -0.03 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,435 21.18 USD |
+4.41
|
¥92B 565.91M USD | ¥136K 835.51 USD | ¥3,385 20.87 USD | ¥3,470 21.4 USD | ¥92B 565.91M USD | 11.20 | ¥307 1.89 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.61 3.01 USD |
+2.96
|
€482.56M 557.04M USD | €1.20K 1.39K USD | €2.61 3.01 USD | €2.61 3.01 USD | €482.56M 557.04M USD | 37.21 | €0.07 0.08 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.47 USD |
+4.06
|
€480.29M 554.41M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €480.29M 554.41M USD | 10.25 | €0.04 0.05 USD | ||
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 12.85B 554.26M USD | 0 | CZK 0.00 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,200 18.27 USD |
+4.31
|
₩727B 549.08M USD | ₩158K 118.97 USD | ₩22,200 16.76 USD | ₩24,650 18.61 USD | ₩727B 549.08M USD | 0 | ₩0 0 USD | ||
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 133.00 0.0084 USD |
+2.31
|
IDR 8.45T 539.72M USD | IDR 65.35M 4.18K USD | IDR 132.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 8.45T 539.72M USD | 8.09 | IDR 16.44 0.001 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.96 6.88 USD |
+3.83
|
€461.20M 532.38M USD | €423.00 488.28 USD | €5.96 6.88 USD | €5.96 6.88 USD | €461.20M 532.38M USD | 17.52 | €0.34 0.39 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,590 13.28 USD |
+0.4
|
₩704B 531.1M USD | ₩148K 112.05 USD | ₩17,440 13.16 USD | ₩17,770 13.41 USD | ₩704B 531.1M USD | 0 | ₩0 0 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.44 5.13 USD |
0
|
€457.25M 527.82M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.44 5.13 USD | €457.25M 527.82M USD | 0 | -€0.50 -0.5 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.87 1 USD |
0
|
€455.08M 525.31M USD | €64.00 73.88 USD | €0.87 1 USD | €0.89 1.03 USD | €455.08M 525.31M USD | 21.62 | €0.04 0.05 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,903 11.73 USD |
+3.26
|
¥85B 521.16M USD | ¥353K 2.18K USD | ¥1,860 11.47 USD | ¥1,921 11.85 USD | ¥85B 521.16M USD | 22.68 | ¥84 0.52 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.38 5.06 USD |
+5.8
|
€451.07M 520.69M USD | €500.00 577.17 USD | €4.38 5.06 USD | €4.38 5.06 USD | €451.07M 520.69M USD | 0 | -€0.50 -0.5 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,775.00 2.1 USD |
-3.22
|
ARS 436.81B 516.32M USD | ARS 367.00 0.43 USD | ARS 1,753.00 2.07 USD | ARS 1,800.00 2.13 USD | ARS 436.81B 516.32M USD | 3.29 | ARS 539.82 0.64 USD | ||
DIP Corporation
2379.T
JP
|
¥1,575 9.71 USD |
+5.85
|
¥82B 508.05M USD | ¥630K 3.89K USD | ¥1,540 9.5 USD | ¥1,587 9.79 USD | ¥82B 508.05M USD | 49.63 | ¥32 0.2 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.11 0.33 USD |
+2.53
|
₹41.80B 505.75M USD | ₹178.57K 2.16K USD | ₹26.65 0.32 USD | ₹27.45 0.33 USD | ₹41.80B 505.75M USD | 0 | -₹0.15 -0.001 USD | ||
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
GREE
GREZF
US
|
$2.92 — |
0
|
$501.77M — | $200.00 — | $2.60 — | $2.60 — | $501.77M — | 19.46 | $0.15 — |
|
|
Next 15 Group plc
8LS.F
DE
|
€4.24 4.89 USD |
-0.93
|
€433.87M 500.83M USD | €1.32K 1.52K USD | €4.18 4.83 USD | €4.38 5.06 USD | €433.87M 500.83M USD | 0 | -€0.20 -0.2 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
-2.51
|
€430.41M 496.84M USD | €471.00 543.69 USD | €0.81 0.94 USD | €0.81 0.94 USD | €430.41M 496.84M USD | 7.40 | €0.11 0.13 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.82 2.1 USD |
+0.28
|
€415.63M 479.77M USD | €209.00 241.26 USD | €1.82 2.1 USD | €1.85 2.14 USD | €415.63M 479.77M USD | 0 | -€0.06 -0.06 USD | ||
Gravity Co., Ltd.
GD8A.F
DE
|
€59.50 68.68 USD |
0
|
€413.46M 477.27M USD | €70.00 80.8 USD | €59.50 68.68 USD | €59.50 68.68 USD | €413.46M 477.27M USD | 8.15 | €7.30 8.43 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
GREE Holdings, Inc.
3632.T
JP
|
¥447 2.76 USD |
+3.95
|
¥77B 473.64M USD | ¥1M 6.88K USD | ¥433 2.67 USD | ¥453 2.79 USD | ¥77B 473.64M USD | 18.83 | ¥24 0.15 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€2.38 2.75 USD |
+5.31
|
€408.98M 472.1M USD | €8.00 9.23 USD | €2.36 2.72 USD | €2.38 2.75 USD | €408.98M 472.1M USD | 18.30 | €0.13 0.15 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,287.00 27.67 USD |
-1.25
|
₹38.81B 469.58M USD | ₹20.14K 243.6 USD | ₹2,260.10 27.34 USD | ₹2,385.40 28.86 USD | ₹38.81B 469.58M USD | 20.61 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,284.80 27.64 USD |
-1.23
|
₹38.78B 469.13M USD | ₹827.00 10.01 USD | ₹2,270.65 27.47 USD | ₹2,373.50 28.72 USD | ₹38.78B 469.13M USD | 20.59 | ₹110.95 1.34 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.56 4.11 USD |
+0.96
|
€397.05M 458.33M USD | €2.00K 2.31K USD | €3.56 4.11 USD | €3.56 4.11 USD | €397.05M 458.33M USD | 17.80 | €0.20 0.23 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,948 12.01 USD |
+4.62
|
¥74B 457.7M USD | ¥56K 342.22 USD | ¥1,862 11.48 USD | ¥1,967 12.13 USD | ¥74B 457.7M USD | 43.69 | ¥45 0.27 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,620 7.26 USD |
+1.37
|
₩605B 456.66M USD | ₩168K 127.04 USD | ₩9,450 7.13 USD | ₩9,760 7.37 USD | ₩605B 456.66M USD | 0 | ₩0 0 USD | ||
Soft-World International Corporation
5478.TWO
TW
|
NT$95.00 3.02 USD |
-0.52
|
NT$14.23B 452.28M USD | NT$92.06K 2.93K USD | NT$95.00 3.02 USD | NT$96.60 3.07 USD | NT$14.23B 452.28M USD | 11.24 | NT$8.45 0.27 USD | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.85 | $5.04 — |
|
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
+1.24
|
CLP 440B 446.32M USD | CLP 2M 1.83K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 440B 446.32M USD | 4.00 | CLP 6 0.006 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.42 0.48 USD |
+0.96
|
€381.33M 440.18M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €381.33M 440.18M USD | 0 | -€0.27 -0.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.10 3.57 USD |
+0.16
|
€377.44M 435.69M USD | €3.97K 4.58K USD | €3.05 3.52 USD | €3.13 3.61 USD | €377.44M 435.69M USD | 34.38 | €0.09 0.1 USD | ||
Next 15
NXFNF
US
|
$4.25 — |
0
|
$434.89M — | $100.00 — | $5.50 — | $5.50 — | $434.89M — | 0 | -$0.23 — |
|
|
PlayWay S.A.
6P5.F
DE
|
€56.20 64.87 USD |
+2.18
|
€374.63M 432.45M USD | €85.00 98.12 USD | €56.20 64.87 USD | €56.20 64.87 USD | €374.63M 432.45M USD | 20.36 | €2.76 3.19 USD | ||
ATN International, Inc.
ATP.F
DE
|
€24.20 27.93 USD |
+7.08
|
€372.76M 430.29M USD | €1.00K 1.15K USD | €22.20 25.63 USD | €24.20 27.93 USD | €372.76M 430.29M USD | 2.74 | €8.83 10.19 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.80 64.41 USD |
-1.24
|
€371.96M 429.37M USD | €0.00 0 USD | €55.00 63.49 USD | €57.30 66.14 USD | €371.96M 429.37M USD | 20.21 | €2.76 3.19 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.42 14.34 USD |
+0.65
|
€369.81M 426.88M USD | €11.00 12.7 USD | €12.42 14.34 USD | €12.42 14.34 USD | €369.81M 426.88M USD | 124.20 | €0.10 0.12 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 250.00 63.54 USD |
-1.19
|
PLN 1.67B 423.58M USD | PLN 3.44K 874.87 USD | PLN 250.00 63.54 USD | PLN 257.00 65.32 USD | PLN 1.67B 423.58M USD | 21.33 | PLN 11.72 2.98 USD | ||
Wild Bunch AG
WBAH.F
DE
|
€15.20 17.55 USD |
0
|
€363.93M 420.1M USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €363.93M 420.1M USD | 0 | -€0.14 -0.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 55.30 14.06 USD |
-1.95
|
PLN 1.65B 418.52M USD | PLN 5.92K 1.51K USD | PLN 55.30 14.06 USD | PLN 56.20 14.28 USD | PLN 1.65B 418.52M USD | 131.66 | PLN 0.42 0.11 USD | ||
IGG Inc
I91.F
DE
|
€0.33 0.38 USD |
+1.86
|
€361.32M 417.08M USD | €15.00K 17.32K USD | €0.33 0.38 USD | €0.33 0.38 USD | €361.32M 417.08M USD | 5.46 | €0.06 0.07 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.15 3.64 USD |
+2.11
|
€347.69M 401.35M USD | €0.00 0 USD | €3.10 3.57 USD | €3.15 3.64 USD | €347.69M 401.35M USD | 0 | -€0.20 -0.2 USD | ||
Tohokushinsha Film Corporation
2329.T
JP
|
¥473 2.92 USD |
+1.72
|
¥65B 401.31M USD | ¥135K 833.05 USD | ¥467 2.88 USD | ¥476 2.94 USD | ¥65B 401.31M USD | 11.78 | ¥40 0.25 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.12 3.6 USD |
+1.63
|
€344.38M 397.53M USD | €12.99K 14.99K USD | €3.10 3.58 USD | €3.15 3.64 USD | €344.38M 397.53M USD | 0 | -€0.20 -0.2 USD | ||
Pico Far East
PCOFF
US
|
$0.31 — |
0
|
$393.91M — | $657.00 — | $0.25 — | $0.25 — | $393.91M — | 7.71 | $0.04 — |
|
|
m-up holdings, Inc.
3661.T
JP
|
¥910 5.61 USD |
+3.76
|
¥64B 392.02M USD | ¥676K 4.17K USD | ¥890 5.49 USD | ¥932 5.75 USD | ¥64B 392.02M USD | 23.12 | ¥39 0.24 USD | ||
IGG
IGGGF
US
|
$0.35 — |
0
|
$385.55M — | $4.76K — | $0.40 — | $0.42 — | $385.55M — | 5.83 | $0.06 — |
|
|
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.48 — |
-0.57
|
$384.11M — | $500.00 — | $3.30 — | $3.30 — | $384.11M — | 0 | -$0.23 — |
|
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.04 0.05 USD |
0
|
€331.68M 382.87M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €331.68M 382.87M USD | 0 | -€0.01 -0.01 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€10.15 11.72 USD |
+0.3
|
€329.49M 380.34M USD | €3.00 3.46 USD | €10.02 11.57 USD | €10.15 11.72 USD | €329.49M 380.34M USD | 0 | -€0.31 -0.3 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,497 9.23 USD |
+3.38
|
¥61B 378.94M USD | ¥708K 4.37K USD | ¥1,471 9.07 USD | ¥1,543 9.51 USD | ¥61B 378.94M USD | 17.18 | ¥87 0.54 USD | ||
Future plc
FNWA.F
DE
|
€3.74 4.32 USD |
+10
|
€327.60M 378.16M USD | €490.00 565.62 USD | €3.68 4.25 USD | €3.68 4.25 USD | €327.60M 378.16M USD | 8.69 | €0.43 0.5 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€7.45 8.6 USD |
+2.05
|
€327.26M 377.77M USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.45 8.6 USD | €327.26M 377.77M USD | 0 | -€0.45 -0.5 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€3.95 4.56 USD |
+4.94
|
€324.96M 375.11M USD | €0.00 0 USD | €3.95 4.56 USD | €3.95 4.56 USD | €324.96M 375.11M USD | 14.11 | €0.28 0.32 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.94 4.55 USD |
+6.08
|
€324.30M 374.35M USD | €60.00 69.26 USD | €3.94 4.55 USD | €3.98 4.6 USD | €324.30M 374.35M USD | 14.08 | €0.28 0.32 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€32.90 37.98 USD |
-0.6
|
€321.15M 370.72M USD | €241.00 278.19 USD | €32.60 37.63 USD | €33.20 38.32 USD | €321.15M 370.72M USD | 11.00 | €2.99 3.45 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€12.30 14.2 USD |
+4.24
|
€320.65M 370.14M USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €320.65M 370.14M USD | 1.70 | €7.22 8.33 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 76.90 3.32 USD |
0
|
CZK 8.49B 366.23M USD | CZK 200.00 8.63 USD | CZK 76.90 3.32 USD | CZK 76.90 3.32 USD | CZK 8.49B 366.23M USD | 0 | -CZK 4.88 -0.2 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 18.60 0.52 USD |
+2.2
|
THB 13.00B 365.68M USD | THB 659.80K 18.56K USD | THB 18.50 0.52 USD | THB 19.10 0.54 USD | THB 13.00B 365.68M USD | 0 | -THB 0.24 -0.006 USD | ||
Gaumont SA
69N.F
DE
|
€100.00 115.43 USD |
-0.99
|
€316.70M 365.58M USD | €33.00 38.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €316.70M 365.58M USD | 0 | -€6.25 -7.2 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
-0.98
|
€314.62M 363.18M USD | €29.00 33.48 USD | €101.00 116.59 USD | €102.00 117.74 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥458 2.82 USD |
+19.58
|
¥59B 363.09M USD | ¥4M 26.02K USD | ¥415 2.56 USD | ¥463 2.85 USD | ¥59B 363.09M USD | 32.55 | ¥14 0.09 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$361.79M — | $1.00K — | $0.70 — | $0.70 — | $361.79M — | 0 | -$0.41 — |
|
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 252.00 36.95 USD |
+0.4
|
DKK 2.46B 360.67M USD | DKK 5.22K 764.92 USD | DKK 248.00 36.36 USD | DKK 253.00 37.1 USD | DKK 2.46B 360.67M USD | 11.28 | DKK 22.33 3.27 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€32.00 36.94 USD |
-0.61
|
€308.10M 355.65M USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €308.10M 355.65M USD | 5.73 | €5.58 6.44 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 91.00 0.0058 USD |
-6.19
|
IDR 5.52T 352.84M USD | IDR 52.37M 3.35K USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 5.52T 352.84M USD | 6.29 | IDR 14.46 0.0009 USD | ||
Cogeco Inc.
76E.F
DE
|
€32.20 37.17 USD |
+5.92
|
€304.94M 352.01M USD | €19.00 21.93 USD | €32.20 37.17 USD | €32.20 37.17 USD | €304.94M 352.01M USD | 0 | -€22.26 -25.6 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — |
|
|
Route Mobile Limited
ROUTE.NS
IN
|
₹459.10 5.55 USD |
+2.12
|
₹28.92B 349.94M USD | ₹151.56K 1.83K USD | ₹454.05 5.49 USD | ₹462.75 5.6 USD | ₹28.92B 349.94M USD | 8.28 | ₹55.43 0.67 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹458.55 5.55 USD |
+1.93
|
₹28.89B 349.52M USD | ₹8.42K 101.89 USD | ₹455.00 5.5 USD | ₹463.00 5.6 USD | ₹28.89B 349.52M USD | 8.27 | ₹55.43 0.67 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹128.62 1.56 USD |
-3.21
|
₹28.45B 344.23M USD | ₹505.57K 6.12K USD | ₹127.00 1.54 USD | ₹135.03 1.63 USD | ₹28.45B 344.23M USD | 8.44 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹128.40 1.55 USD |
-3.46
|
₹28.40B 343.64M USD | ₹11.70K 141.53 USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹28.40B 343.64M USD | 8.43 | ₹15.23 0.18 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.88 1.01 USD |
-2.23
|
€296.98M 342.81M USD | €1.00K 1.15K USD | €0.88 1.01 USD | €0.90 1.03 USD | €296.98M 342.81M USD | 17.50 | €0.05 0.06 USD | ||
Avex Inc.
AX8.F
DE
|
€6.95 8.02 USD |
+4.51
|
€296.63M 342.41M USD | €600.00 692.6 USD | €6.95 8.02 USD | €6.95 8.02 USD | €296.63M 342.41M USD | 16.54 | €0.42 0.48 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€5.78 6.67 USD |
+15.56
|
€295.92M 341.6M USD | €350.00 404.02 USD | €5.78 6.67 USD | €5.78 6.67 USD | €295.92M 341.6M USD | 0 | -€0.81 -0.9 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.18 2.52 USD |
+4.81
|
€295.41M 341M USD | €1.44K 1.66K USD | €2.18 2.52 USD | €2.18 2.52 USD | €295.41M 341M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
