หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 410.00 0.03 USD |
0
|
IDR 24.88T 1.59B USD | IDR 152.63M 9.75K USD | IDR 404.00 0.03 USD | IDR 412.00 0.03 USD | IDR 24.88T 1.59B USD | 54.66 | IDR 7.50 0.0004 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.20 7.87 USD |
+0.7
|
€1.45B 1.58B USD | €49.00 53.56 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.45B 1.58B USD | 0 | -€3.17 -3.4 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.57B — | $1.00K — | $0.55 — | $0.55 — | $1.57B — | 0 | -$26.01 — | ||
| DeNA Co., Ltd. D2N.F | €12.90 14.1 USD |
-2.27
|
€1.44B 1.57B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.44B 1.57B USD | 5.94 | €2.17 2.37 USD | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Playtika Holding Corp. 8II.F | €3.62 3.96 USD |
0
|
€1.42B 1.55B USD | €772.00 843.9 USD | €3.62 3.96 USD | €3.62 3.96 USD | €1.42B 1.55B USD | 17.23 | €0.21 0.23 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
+10
|
€1.41B 1.55B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.41B 1.55B USD | 0 | €0.00 0 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €26.60 29.08 USD |
+1.53
|
€1.40B 1.53B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.40B 1.53B USD | 16.52 | €1.61 1.76 USD | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.76 | $0.52 — | ||
| Grupo Televisa, S.A.B. TLV.F | €2.42 2.65 USD |
+4.31
|
€1.36B 1.48B USD | €1.05K 1.15K USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.36B 1.48B USD | 0 | -€111.80 -122.2 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.50 0.54 USD |
+5.98
|
€1.35B 1.48B USD | €150.00 163.97 USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.35B 1.48B USD | 0 | -€22.37 -24.4 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.50 — |
-2.26
|
$1.48B — | $213.00 — | $6.40 — | $6.50 — | $1.48B — | 11.01 | $0.59 — | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| Telkom SA SOC Ltd TZL1.F | €2.68 2.93 USD |
+2.29
|
€1.32B 1.44B USD | €1.50K 1.64K USD | €2.64 2.89 USD | €2.68 2.93 USD | €1.32B 1.44B USD | 7.44 | €0.36 0.39 USD | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| Orange Belgium S.A. OBEL.BR | €19.15 20.93 USD |
+0.26
|
€1.29B 1.41B USD | €115.00 125.71 USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 33.01 | €0.58 0.63 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$42.50 2.52 USD |
0
|
MX$23.77B 1.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.77B 1.41B USD | 2.63 | MX$16.11 0.95 USD | ||
| Orange Belgium S.A. MOS.F | €18.95 20.71 USD |
0
|
€1.28B 1.4B USD | €100.00 109.31 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.28B 1.4B USD | 32.67 | €0.58 0.63 USD | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| StarHub Ltd RYTB.F | €0.73 0.79 USD |
-1.36
|
€1.27B 1.39B USD | €800.00 874.51 USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.27B 1.39B USD | 14.50 | €0.05 0.05 USD | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| 4imprint FRRFF | $48.95 — |
0
|
$1.37B — | $150.00 — | $44.50 — | $44.50 — | $1.37B — | 11.68 | $4.19 — | ||
| Stagwell Inc. 6IY.F | €4.86 5.31 USD |
+0.83
|
€1.25B 1.37B USD | €17.00 18.58 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.25B 1.37B USD | 81.00 | €0.06 0.07 USD | ||
| EVT Limited AQHE.F | €7.60 8.31 USD |
-1.94
|
€1.25B 1.37B USD | €110.00 120.24 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.25B 1.37B USD | 63.33 | €0.12 0.13 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.40 33.23 USD |
-2.56
|
€1.24B 1.36B USD | €50.00 54.66 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.24B 1.36B USD | 13.75 | €2.21 2.42 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 110.10 10.75 USD |
-1.46
|
SEK 13.61B 1.33B USD | SEK 682.00 66.57 USD | SEK 109.80 10.72 USD | SEK 112.00 10.93 USD | SEK 13.61B 1.33B USD | 59.51 | SEK 1.85 0.18 USD | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| 4imprint Group plc IMW.F | €42.60 46.57 USD |
-1.39
|
€1.21B 1.32B USD | €380.00 415.39 USD | €42.60 46.57 USD | €42.60 46.57 USD | €1.21B 1.32B USD | 11.83 | €3.60 3.94 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,232 4.3 USD |
0
|
CLP 1T 1.3B USD | CLP 0 0 USD | CLP 4,232 4.3 USD | CLP 4,232 4.3 USD | CLP 1T 1.3B USD | 17.03 | CLP 248 0.25 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹332.15 4.02 USD |
+4.15
|
₹106.60B 1.29B USD | ₹302.38K 3.66K USD | ₹315.05 3.81 USD | ₹339.30 4.1 USD | ₹106.60B 1.29B USD | 33.28 | ₹9.98 0.12 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| Orange Belgium S.A. 0FBS.IL | €19.10 20.88 USD |
-0.13
|
€1.14B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.14B 1.25B USD | 73.46 | €0.26 0.28 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.03 5.5 USD |
-0.79
|
€1.14B 1.25B USD | €2.00K 2.19K USD | €5.03 5.5 USD | €5.03 5.5 USD | €1.14B 1.25B USD | 9.86 | €0.51 0.56 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 109.00 10.64 USD |
0
|
SEK 12.67B 1.24B USD | SEK 12.00 1.17 USD | SEK 109.00 10.64 USD | SEK 112.00 10.93 USD | SEK 12.67B 1.24B USD | 0 | -SEK 1.65 -0.1 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$40.69 2.41 USD |
-1.36
|
MX$20.87B 1.24B USD | MX$657.00 38.9 USD | MX$40.40 2.39 USD | MX$41.79 2.47 USD | MX$20.87B 1.24B USD | 0 | -MX$26.76 -1.5 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| MIXI, Inc. 2121.T | ¥2,709 18.29 USD |
-1.38
|
¥177B 1.2B USD | ¥328K 2.21K USD | ¥2,697 18.21 USD | ¥2,756 18.6 USD | ¥177B 1.2B USD | 10.81 | ¥251 1.69 USD | ||
| MONY Group plc 39M.F | €1.97 2.15 USD |
+1.03
|
€1.09B 1.19B USD | €2.10K 2.3K USD | €1.97 2.15 USD | €1.97 2.15 USD | €1.09B 1.19B USD | 11.57 | €0.17 0.19 USD | ||
| IDT Corporation IDC2.F | €43.24 47.27 USD |
+3.25
|
€1.08B 1.19B USD | €10.00 10.93 USD | €42.64 46.61 USD | €43.24 47.27 USD | €1.08B 1.19B USD | 15.61 | €2.77 3.03 USD | ||
| Telia Lietuva, AB ZWS.F | €1.80 1.97 USD |
+0.56
|
€1.07B 1.17B USD | €1.14K 1.25K USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.07B 1.17B USD | 11.99 | €0.15 0.16 USD | ||
| HKBN Ltd. 2HK.F | €0.71 0.78 USD |
-2.07
|
€1.06B 1.15B USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.06B 1.15B USD | 35.50 | €0.02 0.02 USD | ||
| Opera Limited 2V8.F | €11.72 12.81 USD |
+0.34
|
€1.06B 1.15B USD | €450.00 491.91 USD | €11.72 12.81 USD | €11.72 12.81 USD | €1.06B 1.15B USD | 15.22 | €0.77 0.84 USD | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| ProSiebenSat.1 Media SE PSM.F | €4.63 5.06 USD |
+1.76
|
€1.05B 1.15B USD | €6.63K 7.25K USD | €4.58 5.01 USD | €4.63 5.06 USD | €1.05B 1.15B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €4.59 5.02 USD |
+0.66
|
€1.04B 1.14B USD | €1.33K 1.45K USD | €4.56 4.98 USD | €4.63 5.06 USD | €1.04B 1.14B USD | 0 | -€0.55 -0.6 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
0
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.03B 1.13B USD | 9.00 | €0.03 0.03 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥11,960 80.73 USD |
-2.69
|
¥164B 1.11B USD | ¥46K 313.21 USD | ¥11,960 80.73 USD | ¥12,360 83.43 USD | ¥164B 1.11B USD | 39.71 | ¥301 2.03 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.12 2.32 USD |
+2.91
|
€1.01B 1.1B USD | €5.71K 6.24K USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.01B 1.1B USD | 21.19 | €0.10 0.11 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
-1.6
|
€998.25M 1.09B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €998.25M 1.09B USD | 15.37 | €0.04 0.04 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹93.70 1.13 USD |
+0.32
|
₹90.00B 1.09B USD | ₹321.41K 3.89K USD | ₹92.95 1.12 USD | ₹94.60 1.14 USD | ₹90.00B 1.09B USD | 15.72 | ₹5.96 0.07 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €19.80 21.64 USD |
+10
|
€991.85M 1.08B USD | €7.00 7.65 USD | €19.80 21.64 USD | €19.80 21.64 USD | €991.85M 1.08B USD | 0 | -€3.49 -3.8 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.09 1.19 USD |
-1.8
|
€988.41M 1.08B USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €988.41M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| MIXI, Inc. MXN.F | €14.40 15.74 USD |
-1.37
|
€973.97M 1.06B USD | €1.20K 1.31K USD | €14.40 15.74 USD | €14.40 15.74 USD | €973.97M 1.06B USD | 10.51 | €1.37 1.5 USD | ||
| Cablevisión Holding CVHSY | $5.30 — |
0
|
$1.06B — | $200.00 — | $5.30 — | $5.30 — | $1.06B — | 0 | -$0.81 — | ||
| Juventus Football Club S.p.A JVTSF | $2.80 — |
0
|
$1.06B — | $500.00 — | $2.80 — | $2.80 — | $1.06B — | 0 | -$0.24 — | ||
| Gamma Communications plc 6GC.F | €10.30 11.26 USD |
-0.96
|
€949.37M 1.04B USD | €20.00 21.86 USD | €10.30 11.26 USD | €10.30 11.26 USD | €949.37M 1.04B USD | 13.03 | €0.79 0.86 USD | ||
| fuboTV Inc. FUBO.MX | MX$50.65 3 USD |
-2.6
|
MX$17.36B 1.03B USD | MX$198.00 11.72 USD | MX$50.65 3 USD | MX$52.00 3.08 USD | MX$17.36B 1.03B USD | 8.68 | MX$5.83 0.35 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹229.15 2.77 USD |
+1.44
|
₹84.89B 1.03B USD | ₹1.10M 13.34K USD | ₹223.70 2.71 USD | ₹231.75 2.8 USD | ₹84.89B 1.03B USD | 0 | -₹2.69 -0.03 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.61 | MX$26.21 1.55 USD | ||
| Hello Group Inc. 1MO.F | €5.40 5.9 USD |
-2.7
|
€892.09M 975.17M USD | €400.00 437.25 USD | €5.40 5.9 USD | €5.40 5.9 USD | €892.09M 975.17M USD | 10.38 | €0.52 0.57 USD | ||
| Maoyan Entertainment 9ME.F | €0.74 0.81 USD |
0
|
€890.90M 973.87M USD | €11.00 12.02 USD | €0.74 0.81 USD | €0.74 0.81 USD | €890.90M 973.87M USD | 74.00 | €0.01 0.01 USD | ||
| Criteo S.A. CI5A.F | €17.20 18.8 USD |
-2.82
|
€866.09M 946.76M USD | €50.00 54.66 USD | €17.20 18.8 USD | €17.20 18.8 USD | €866.09M 946.76M USD | 6.74 | €2.55 2.79 USD | ||
| Ubisoft Entertainment SA UBSFF | $6.95 — |
-6.71
|
$946.36M — | $240.00 — | $7.45 — | $7.50 — | $946.36M — | 0 | -$0.63 — | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.69 1.85 USD |
-1.74
|
€846.22M 925.04M USD | €100.00 109.31 USD | €1.69 1.85 USD | €1.69 1.85 USD | €846.22M 925.04M USD | 0 | -€0.18 -0.1 USD | ||
| Kinepolis Group NV 0QV7.IL | €29.60 32.36 USD |
-0.92
|
€844.09M 922.71M USD | €14.00 15.3 USD | €29.55 32.3 USD | €29.60 32.36 USD | €844.09M 922.71M USD | 27.15 | €1.09 1.19 USD | ||
| Deluxe Corporation DL8.F | €18.50 20.22 USD |
-0.54
|
€833.07M 910.66M USD | €54.00 59.03 USD | €18.50 20.22 USD | €18.50 20.22 USD | €833.07M 910.66M USD | 11.78 | €1.57 1.72 USD | ||
| Gray Media, Inc. GTN-A | $8.90 — |
-0.73
|
$908.57M — | $4.53K — | $8.38 — | $8.90 — | $908.57M — | 20.69 | $0.43 — | ||
| Ubisoft Entertainment SA UEN.F | €6.11 6.68 USD |
+0.53
|
€822.59M 899.21M USD | €20.00 21.86 USD | €6.03 6.59 USD | €6.11 6.68 USD | €822.59M 899.21M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.09 6.66 USD |
-0.55
|
€820.44M 896.85M USD | €0.00 0 USD | €6.05 6.62 USD | €6.10 6.67 USD | €820.44M 896.85M USD | 0 | -€0.54 -0.5 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,432 16.42 USD |
-0.65
|
¥132B 892.03M USD | ¥123K 830.96 USD | ¥2,409 16.26 USD | ¥2,462 16.62 USD | ¥132B 892.03M USD | 26.35 | ¥92 0.62 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.88 1.19 USD |
+1.03
|
R$4.34B 880.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 880.32M USD | 36.75 | R$0.16 0.03 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$355.00 11.28 USD |
-2.47
|
NT$27.68B 879.39M USD | NT$145.88K 4.64K USD | NT$355.00 11.28 USD | NT$364.00 11.57 USD | NT$27.68B 879.39M USD | 22.58 | NT$15.72 0.5 USD | ||
| Ubisoft Entertainment SA UEN0.F | €1.15 1.26 USD |
+0.88
|
€799.33M 873.77M USD | €500.00 546.57 USD | €1.15 1.26 USD | €1.15 1.26 USD | €799.33M 873.77M USD | 0 | -€0.11 -0.1 USD | ||
| Kinepolis Group NV KPSN.F | €29.35 32.08 USD |
-1.18
|
€797.21M 871.46M USD | €500.00 546.57 USD | €29.35 32.08 USD | €29.35 32.08 USD | €797.21M 871.46M USD | 16.86 | €1.74 1.9 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Saregama India Limited SAREGAMA.BO | ₹366.25 4.43 USD |
-0.29
|
₹70.38B 851.48M USD | ₹11.18K 135.21 USD | ₹362.15 4.38 USD | ₹368.80 4.46 USD | ₹70.38B 851.48M USD | 34.74 | ₹10.54 0.13 USD | ||
| B Communications BCOMF | $7.75 — |
0
|
$839.90M — | $412.00 — | $7.35 — | $7.35 — | $839.90M — | 9.68 | $0.80 — | ||
| Optimum Communications, Inc. 15PA.F | €1.60 1.75 USD |
+6.98
|
€768.09M 839.62M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.60 1.75 USD | €768.09M 839.62M USD | 0 | -€3.41 -3.7 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Superloop Limited 9SL.F | €1.44 1.57 USD |
-2.04
|
€755.46M 825.83M USD | €68.00 74.33 USD | €1.44 1.57 USD | €1.44 1.57 USD | €755.46M 825.83M USD | 0 | €0.00 0 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,590 30.98 USD |
-1.71
|
¥122B 824.97M USD | ¥44K 297.01 USD | ¥4,560 30.78 USD | ¥4,660 31.46 USD | ¥122B 824.97M USD | 13.19 | ¥348 2.35 USD | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹43.04 0.52 USD |
+1.22
|
₹66.37B 802.94M USD | ₹42.47K 513.79 USD | ₹42.14 0.51 USD | ₹43.16 0.52 USD | ₹66.37B 802.94M USD | 0 | -₹8.34 -0.1 USD | ||
| PT Link Net Tbk LINK.JK | IDR 4,500.00 0.29 USD |
+5.63
|
IDR 12.38T 791.24M USD | IDR 213.60K 13.65 USD | IDR 4,240.00 0.27 USD | IDR 4,570.00 0.29 USD | IDR 12.38T 791.24M USD | 0 | -IDR 514.10 -0.03 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩53,300 40.23 USD |
+0.57
|
₩1T 787.5M USD | ₩51K 38.52 USD | ₩52,800 39.86 USD | ₩53,800 40.61 USD | ₩1T 787.5M USD | 0 | ₩0 0 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €12.70 13.88 USD |
-0.78
|
€713.00M 779.41M USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €713.00M 779.41M USD | 24.90 | €0.51 0.56 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.31 0.67 USD |
0
|
R$3.80B 770.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.80B 770.64M USD | 0 | -R$2.19 -0.4 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩6,130 4.63 USD |
+6.98
|
₩1T 766.17M USD | ₩1M 1.12K USD | ₩5,770 4.36 USD | ₩6,240 4.71 USD | ₩1T 766.17M USD | 0 | ₩0 0 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.70 5.14 USD |
+1.29
|
€698.82M 763.91M USD | €68.00 74.33 USD | €4.70 5.14 USD | €4.70 5.14 USD | €698.82M 763.91M USD | 8.10 | €0.58 0.63 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.30 13.45 USD |
-0.81
|
€698.08M 763.1M USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €698.08M 763.1M USD | 76.87 | €0.16 0.17 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 37.75 1.06 USD |
-2.58
|
THB 27.04B 760.93M USD | THB 3.76M 105.93K USD | THB 36.75 1.03 USD | THB 40.75 1.15 USD | THB 27.04B 760.93M USD | 104.86 | THB 0.36 0.01 USD | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 19.65 | $0.55 — | ||
| Just Dial Limited JUSTDIAL.NS | ₹710.65 8.6 USD |
+0.31
|
₹60.44B 731.19M USD | ₹47.77K 577.95 USD | ₹701.50 8.49 USD | ₹714.75 8.65 USD | ₹60.44B 731.19M USD | 10.63 | ₹66.81 0.81 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹710.35 8.59 USD |
+0.42
|
₹60.41B 730.88M USD | ₹4.40K 53.22 USD | ₹702.00 8.49 USD | ₹714.00 8.64 USD | ₹60.41B 730.88M USD | 10.63 | ₹66.78 0.81 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
0
|
€663.31M 725.08M USD | €241.00 263.45 USD | €0.12 0.13 USD | €0.12 0.13 USD | €663.31M 725.08M USD | 0 | €0.00 0 USD | ||
| Future FRNWF | $7.59 — |
-11.59
|
$715.12M — | $1.00K — | $7.59 — | $7.59 — | $715.12M — | 9.14 | $0.83 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||