Sonuç Sayfası 17 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. KKC.F | $12.5 13.66 USD |
+0.81
|
$2.57B 2.81B USD | $543 593.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.57B 2.81B USD | 19.23 | $0.65 0.71 USD | |
| IAC Inc. 4LRA.F | $31.65 34.6 USD |
+1.9
|
$2.57B 2.81B USD | $50 54.66 USD | $31.65 34.6 USD | $31.65 34.6 USD | $2.57B 2.81B USD | 0 | -$5.91 -6.4 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.08 — |
0
|
$2.8B — | $5K — | $0.13 — | $0.13 — | $2.8B — | 8.21 | $0.01 — | |
| Yelp Inc. YELP.BA | $23,200 27.42 USD |
-6.83
|
$2.34T 2.77B USD | $5 0.01 USD | $23,000 27.19 USD | $23,200 27.42 USD | $2.34T 2.77B USD | 11.44 | $2.03K 2.4 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| 1&1 AG DRI.VI | $14.18 15.5 USD |
+1.72
|
$2.51B 2.74B USD | $0 0 USD | $14.16 15.48 USD | $14.18 15.5 USD | $2.51B 2.74B USD | 11.81 | $1.2 1.31 USD | |
| 1&1 AG 1U1.F | $13.94 15.24 USD |
+1.46
|
$2.5B 2.74B USD | $9.53K 10.42K USD | $13.94 15.24 USD | $14.14 15.46 USD | $2.5B 2.74B USD | 11.61 | $1.2 1.31 USD | |
| Vivendi SE VVUD.F | $2.3 2.51 USD |
+2.68
|
$2.5B 2.73B USD | $40 43.73 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.5B 2.73B USD | 0 | -$0.18 -0.1 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $49.6 54.22 USD |
+3.77
|
$2.49B 2.72B USD | $20 21.86 USD | $47.8 52.25 USD | $49.6 54.22 USD | $2.49B 2.72B USD | 0 | -$3.9 -4.2 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Vivendi SE VIV.VI | $2.33 2.54 USD |
+0.69
|
$2.45B 2.68B USD | $0 0 USD | $2.33 2.54 USD | $2.36 2.58 USD | $2.45B 2.68B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.3 2.51 USD |
+0.44
|
$2.45B 2.67B USD | $480 524.7 USD | $2.29 2.5 USD | $2.33 2.55 USD | $2.45B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
+8.16
|
$2.43B 2.65B USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.43B 2.65B USD | 0 | -$0.49 -0.5 USD | |
| Vivendi SE VVU.DE | $2.32 2.53 USD |
-0.52
|
$2.42B 2.65B USD | $1.13K 1.23K USD | $2.32 2.53 USD | $2.32 2.53 USD | $2.42B 2.65B USD | 0 | -$0.18 -0.1 USD | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.64B — | $400 — | $16.2 — | $16.81 — | $2.64B — | 11.12 | $1.29 — | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,820 0.12 USD |
-8.54
|
$40.93T 2.62B USD | $716.9K 45.81 USD | $1,720 0.11 USD | $1,895 0.12 USD | $40.93T 2.62B USD | 25.61 | $71.04 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,265 0.08 USD |
-13.06
|
$40.8T 2.61B USD | $35.58M 2.27K USD | $1,240 0.08 USD | $1,350 0.09 USD | $40.8T 2.61B USD | 8.30 | $152.34 0.009 USD | |
| TEGNA Inc. GTT.F | $14.4 15.74 USD |
+2.86
|
$2.36B 2.57B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.36B 2.57B USD | 4.48 | $3.21 3.51 USD | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Weibo Corporation W1BO34.SA | $13 2.63 USD |
0
|
$12.65B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.65B 2.56B USD | 7.64 | $1.7 0.34 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $492 0.03 USD |
-12.97
|
$40.11T 2.56B USD | $23.98M 1.53K USD | $490 0.03 USD | $545 0.03 USD | $40.11T 2.56B USD | 18.93 | $25.99 0.001 USD | |
| Meitu MEIUF | $0.54 — |
0
|
$2.56B — | $100 — | $0.3499 — | $0.3499 — | $2.56B — | 27.08 | $0.02 — | |
| DeNA DNACF | $22.94 — |
0
|
$2.55B — | $200 — | $23.91 — | $23.91 — | $2.55B — | 20.48 | $1.12 — | |
| Meitu, Inc. M5U.F | $0.51 0.55 USD |
-0.98
|
$2.31B 2.53B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.31B 2.53B USD | 25.25 | $0.02 0.02 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $21.16 23.13 USD |
0
|
$2.3B 2.52B USD | $371 405.55 USD | $21.16 23.13 USD | $21.16 23.13 USD | $2.3B 2.52B USD | 24.89 | $0.85 0.93 USD | |
| MultiChoice Group Limited 30R0.SG | $4.64 5.07 USD |
+2.2
|
$2.29B 2.5B USD | $0 0 USD | $4.52 4.94 USD | $4.64 5.07 USD | $2.29B 2.5B USD | 0 | -$0.49 -0.5 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.16 4.54 USD |
+3.36
|
$2.27B 2.48B USD | $14 15.3 USD | $4.16 4.54 USD | $4.16 4.54 USD | $2.27B 2.48B USD | 7.69 | $0.54 0.59 USD | |
| Affle (India) Limited AFFLE.BO | $1,459.95 17.66 USD |
+0.86
|
$204.94B 2.48B USD | $12.33K 149.15 USD | $1,442.35 17.45 USD | $1,487.95 18 USD | $204.94B 2.48B USD | 55.72 | $26.2 0.32 USD | |
| MultiChoice MCHOY | $5.6 — |
0
|
$2.48B — | $102 — | $5.58 — | $5.58 — | $2.48B — | 0 | -$0.55 — | |
| Affle (India) Limited AFFLE.NS | $1,457.65 17.64 USD |
+0.68
|
$204.62B 2.48B USD | $249.86K 3.02K USD | $1,441 17.43 USD | $1,490.05 18.03 USD | $204.62B 2.48B USD | 55.61 | $26.21 0.32 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.08 USD |
-2.53
|
$2.23B 2.44B USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.41B — | $600 — | $11.55 — | $11.55 — | $2.41B — | 7.81 | $0.48 — | |
| JOYY Inc. 0VVY.IL | $38.68 — |
-54.76
|
$2.4B — | $0 — | $38.68 — | $38.68 — | $2.4B — | 9.41 | $4.11 — | |
| DeNA Co., Ltd. D2N.F | $19.2 20.99 USD |
+6.67
|
$2.19B 2.4B USD | $75 81.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.19B 2.4B USD | 18.64 | $1.03 1.13 USD | |
| Netmarble Corporation 251270.KS | $38,500 29.06 USD |
-2.65
|
$3.15T 2.38B USD | $129.1K 97.45 USD | $38,500 29.06 USD | $40,400 30.5 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| Proximus PLC BGAOY | $1.47 — |
0
|
$2.37B — | $600 — | $1.39 — | $1.39 — | $2.37B — | 4.90 | $0.3 — | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05 0.06 USD |
-15.13
|
$2.16B 2.37B USD | $9.49K 10.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.16B 2.37B USD | 5.04 | $0.01 0.01 USD | |
| Proximus PLC PROX.VI | $6.49 7.09 USD |
+1.41
|
$2.16B 2.36B USD | $0 0 USD | $6.49 7.09 USD | $6.49 7.09 USD | $2.16B 2.36B USD | 4.66 | $1.39 1.52 USD | |
| Proximus BGAOF | $7.26 — |
0
|
$2.35B — | $1K — | $7.27 — | $7.27 — | $2.35B — | 4.77 | $1.52 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
+20.19
|
$2.35B — | $50 — | $52 — | $52 — | $2.35B — | 0 | -$0.5 — | |
| Proximus PLC BX7.F | $6.4 7 USD |
+0.39
|
$2.14B 2.34B USD | $2.5K 2.73K USD | $6.4 7 USD | $6.4 7 USD | $2.14B 2.34B USD | 4.60 | $1.39 1.52 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $380.36K 96.68K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
+4.31
|
$2.09B 2.28B USD | $65 71.05 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.09B 2.28B USD | 7.56 | $0.16 0.17 USD | |
| Embracer Group AB (publ) THQQF | $10.5 — |
0
|
$2.27B — | $250 — | $11.15 — | $11.15 — | $2.27B — | 0 | -$10.12 — | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| GMO internet GMOYF | $21.85 — |
0
|
$2.24B — | $300 — | $16.75 — | $16.75 — | $2.24B — | 25.70 | $0.85 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Manchester United plc MUF.F | $11.34 12.4 USD |
+4.81
|
$2.03B 2.22B USD | $1.95K 2.13K USD | $11.34 12.4 USD | $11.34 12.4 USD | $2.03B 2.22B USD | 0 | -$0.95 -1.03 USD | |
| Spark New Zealand Limited NZT.F | $1.04 1.14 USD |
+5.05
|
$2.03B 2.22B USD | $7.66K 8.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.03B 2.22B USD | 11.55 | $0.09 0.1 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.8 40.23 USD |
+0.55
|
$2.02B 2.21B USD | $10 10.93 USD | $36.6 40.01 USD | $36.8 40.23 USD | $2.02B 2.21B USD | 54.92 | $0.67 0.73 USD | |
| John Wiley & Sons WLYB | $42.27 — |
0
|
$2.21B — | $24 — | $42.27 — | $42.27 — | $2.21B — | 57.12 | $0.74 — | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $31 33.89 USD |
-0.64
|
$2.02B 2.2B USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $2.02B 2.2B USD | 18.02 | $1.72 1.88 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
0
|
$2.01B 2.2B USD | $6 6.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.01B 2.2B USD | 54.92 | $0.67 0.73 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.52 3.85 USD |
-1.92
|
$2B 2.18B USD | $1.26K 1.37K USD | $3.52 3.85 USD | $3.52 3.85 USD | $2B 2.18B USD | 11.72 | $0.3 0.33 USD | |
| Spark New Zealand Limited NZTA.SG | $5.15 5.63 USD |
+3
|
$1.99B 2.18B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.99B 2.18B USD | 11.70 | $0.44 0.48 USD | |
| Yelp Inc. Y9L.F | $30.4 33.23 USD |
-1.94
|
$1.98B 2.16B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.98B 2.16B USD | 17.77 | $1.71 1.87 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,752 11.83 USD |
+6.12
|
$316.02B 2.13B USD | $571.3K 3.86K USD | $1,712 11.56 USD | $1,757 11.86 USD | $316.02B 2.13B USD | 20.09 | $87.17 0.59 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.6 7.21 USD |
+5.6
|
$1.91B 2.08B USD | $769 840.62 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.91B 2.08B USD | 15.71 | $0.42 0.46 USD | |
| JOYY Inc. 0YYA.F | $35.4 38.7 USD |
+2.91
|
$1.9B 2.07B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.9B 2.07B USD | 0 | -$46.43 -50.7 USD | |
| NCSOFT Corporation 036570.KS | $138,400 104.47 USD |
-2.54
|
$2.74T 2.07B USD | $105.76K 79.83 USD | $138,400 104.47 USD | $144,600 109.15 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,910 33.14 USD |
+5.14
|
$303.99B 2.05B USD | $141.2K 953.14 USD | $4,795 32.37 USD | $4,935 33.31 USD | $303.99B 2.05B USD | 20.98 | $233.97 1.58 USD | |
| JOYY Inc. JOYY.VI | $36 39.35 USD |
+1.69
|
$1.87B 2.05B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $1.87B 2.05B USD | 0 | -$46.56 -50.8 USD | |
| GMO internet group, Inc. IQ3.F | $17.6 19.24 USD |
+5.39
|
$1.86B 2.03B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.86B 2.03B USD | 22.56 | $0.78 0.85 USD | |
| GMO internet group, Inc. 9449.T | $2,916.5 19.69 USD |
+6.31
|
$299.62B 2.02B USD | $447.1K 3.02K USD | $2,860.5 19.31 USD | $2,939 19.84 USD | $299.62B 2.02B USD | 23.36 | $124.83 0.84 USD | |
| Weibo Corporation WBO.VI | $7.55 8.25 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $7.45 8.14 USD | $7.65 8.36 USD | $1.84B 2.01B USD | 7.12 | $1.06 1.16 USD | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.08 USD |
-24.75
|
$1.83B 2B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $171.5 16.74 USD |
-1.69
|
$20.04B 1.96B USD | $2 0.2 USD | $171.5 16.74 USD | $171.5 16.74 USD | $20.04B 1.96B USD | 24.81 | $6.91 0.67 USD | |
| TF1 SA FSE.F | $8.15 8.9 USD |
+2
|
$1.79B 1.95B USD | $500 546.57 USD | $8.15 8.9 USD | $8.15 8.9 USD | $1.79B 1.95B USD | 8.39 | $0.97 1.06 USD | |
| Cogeco Communications CGEAF | $48 — |
0
|
$1.95B — | $100 — | $48 — | $48 — | $1.95B — | 8.33 | $5.76 — | |
| Chorus Limited 7CH.F | $3.94 4.31 USD |
+5.35
|
$1.78B 1.94B USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.78B 1.94B USD | 0 | -$0.01 -0.01 USD | |
| Weibo Corporation 2WB.F | $7.1 7.76 USD |
-4.05
|
$1.76B 1.93B USD | $333 364.01 USD | $7.05 7.71 USD | $7.2 7.87 USD | $1.76B 1.93B USD | 6.69 | $1.06 1.16 USD | |
| Weibo Corporation 2WB.DU | $7.04 7.7 USD |
-4.22
|
$1.76B 1.92B USD | $0 0 USD | $6.9 7.54 USD | $7.04 7.7 USD | $1.76B 1.92B USD | 6.64 | $1.06 1.16 USD | |
| Cogeco Communications Inc. COG.F | $42.4 46.35 USD |
-0.93
|
$1.76B 1.92B USD | $400 437.25 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.76B 1.92B USD | 8.09 | $5.24 5.73 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+13.48
|
$1.76B 1.92B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.SG | $3.98 4.35 USD |
+4.19
|
$1.76B 1.92B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.76B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $492 0.03 USD |
-12.14
|
$29.85T 1.91B USD | $20.34M 1.3K USD | $476 0.03 USD | $530 0.03 USD | $29.85T 1.91B USD | 75.11 | $6.55 0.0004 USD | |
| Paradox Interactive AB (publ) PRXXF | $17.9 — |
0
|
$1.89B — | $3 — | $19.13 — | $19.13 — | $1.89B — | 31.96 | $0.56 — | |
| Weibo Corporation 2WBA.F | $7.1 7.76 USD |
-6.58
|
$1.72B 1.88B USD | $280 306.08 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.72B 1.88B USD | 6.69 | $1.06 1.16 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $480 0.03 USD |
-11.93
|
$29.35T 1.88B USD | $53.22M 3.4K USD | $472 0.03 USD | $494 0.03 USD | $29.35T 1.88B USD | 19.92 | $24.09 0.001 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.88B — | $1K — | $2.13 — | $2.13 — | $1.88B — | 30.42 | $0.07 — | |
| Visional, Inc. 4194.T | $6,941 46.85 USD |
+0.96
|
$275.97B 1.86B USD | $409.9K 2.77K USD | $6,875 46.41 USD | $7,050 47.59 USD | $275.97B 1.86B USD | 21.52 | $322.44 2.18 USD | |
| Chorus CHRYY | $21.45 — |
0
|
$1.86B — | $110 — | $23 — | $23 — | $1.86B — | 0 | -$0.06 — | |
| PT XL Axiata Tbk EXCL.JK | $2,220 0.14 USD |
-2.64
|
$29.02T 1.85B USD | $32.88M 2.1K USD | $2,120 0.14 USD | $2,260 0.14 USD | $29.02T 1.85B USD | 15.96 | $139.08 0.008 USD | |
| TV Asahi TVAHF | $18.18 — |
0
|
$1.85B — | $2 — | $14.68 — | $14.68 — | $1.85B — | 12.53 | $1.45 — | |
| Métropole Télévision S.A. MMT.F | $12.94 14.15 USD |
+2.7
|
$1.67B 1.82B USD | $38 41.54 USD | $12.8 13.99 USD | $12.94 14.15 USD | $1.67B 1.82B USD | 9.44 | $1.37 1.5 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.59 17.04 USD |
+0.32
|
$1.65B 1.8B USD | $20 21.86 USD | $15.59 17.04 USD | $15.59 17.04 USD | $1.65B 1.8B USD | 31.17 | $0.5 0.55 USD | |
| XD Inc. 3OE.MU | $3.38 3.69 USD |
-1.17
|
$1.64B 1.79B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.64B 1.79B USD | 16.09 | $0.21 0.23 USD | |
| Baltic Classifieds Group PLC 983.F | $3.24 3.54 USD |
-1.82
|
$1.63B 1.78B USD | $2 2.19 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.63B 1.78B USD | 40.50 | $0.08 0.09 USD | |
| Cable One, Inc. C1AB34.SA | $7.72 1.56 USD |
0
|
$8.69B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69B 1.76B USD | 96.50 | $0.08 0.02 USD | |
| iQIYI, Inc. IQ8.F | $1.58 1.73 USD |
+5.33
|
$1.61B 1.76B USD | $114K 124.62K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.61B 1.76B USD | 15.80 | $0.1 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||