Sonuç Sayfası 17 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,700.00 0.11 USD |
+5.59
|
IDR 18.51T 1.18B USD | IDR 1.71M 109.44 USD | IDR 1,600.00 0.1 USD | IDR 1,730.00 0.11 USD | IDR 18.51T 1.18B USD | 0 | -IDR 22.85 -0.001 USD | ||
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
MONY Group plc
39M.F
DE
|
€1.98 2.29 USD |
-4.81
|
€1.02B 1.18B USD | €19.50K 22.51K USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.02B 1.18B USD | 11.00 | €0.18 0.21 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.38 40.83 USD |
-0.84
|
€1.01B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 32.45 | €1.09 1.26 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
MIXI, Inc.
2121.T
JP
|
¥2,596 17.52 USD |
-2.63
|
¥169B 1.14B USD | ¥142K 959.21 USD | ¥2,580 17.42 USD | ¥2,635 17.79 USD | ¥169B 1.14B USD | 10.05 | ¥258 1.74 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.56 0.25 USD |
+2.4
|
SEK 11.64B 1.14B USD | SEK 11.00 1.07 USD | SEK 2.56 0.25 USD | SEK 2.56 0.25 USD | SEK 11.64B 1.14B USD | 0 | -SEK 0.34 -0.03 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.65 7.68 USD |
-1.48
|
€975.57M 1.13B USD | €7.00K 8.08K USD | €6.65 7.68 USD | €6.65 7.68 USD | €975.57M 1.13B USD | 41.56 | €0.16 0.18 USD | ||
Yelp Inc.
YELP.BA
AR
|
ARS 17,320.00 20.47 USD |
+0.29
|
ARS 952.44B 1.13B USD | ARS 8.00 0.01 USD | ARS 17,010.00 20.11 USD | ARS 17,320.00 20.47 USD | ARS 952.44B 1.13B USD | 5.47 | ARS 3.16K 3.74 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹483.00 5.84 USD |
+1.33
|
₹92.81B 1.12B USD | ₹37.25K 450.64 USD | ₹476.20 5.76 USD | ₹490.00 5.93 USD | ₹92.81B 1.12B USD | 48.39 | ₹9.98 0.12 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,657 3.71 USD |
+3.3
|
CLP 1T 1.12B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.12B USD | 5.62 | CLP 650 0.66 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
-2.96
|
€969.63M 1.12B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €969.63M 1.12B USD | 8.73 | €0.03 0.03 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.35 40.81 USD |
+0.43
|
€945.56M 1.09B USD | €511.00 589.86 USD | €35.35 40.81 USD | €35.35 40.81 USD | €945.56M 1.09B USD | 24.89 | €1.42 1.64 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.63 0.73 USD |
-0.79
|
€931.72M 1.08B USD | €16.00K 18.47K USD | €0.63 0.73 USD | €0.63 0.73 USD | €931.72M 1.08B USD | 31.50 | €0.02 0.02 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.16 2.49 USD |
0
|
€931.60M 1.08B USD | €23.00 26.55 USD | €2.16 2.49 USD | €2.16 2.49 USD | €931.60M 1.08B USD | 21.60 | €0.10 0.12 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$145.68 8.63 USD |
0
|
MX$17.99B 1.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.99B 1.07B USD | 10.36 | MX$14.06 0.83 USD | ||
Gamma Communications plc
6GC.F
DE
|
€10.20 11.77 USD |
0
|
€918.13M 1.06B USD | €20.00K 23.09K USD | €10.20 11.77 USD | €10.20 11.77 USD | €918.13M 1.06B USD | 12.75 | €0.80 0.92 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.90 16.05 USD |
+2.96
|
€904.98M 1.04B USD | €75.00 86.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €904.98M 1.04B USD | 10.00 | €1.39 1.6 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.54 0.62 USD |
0
|
€889.59M 1.03B USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €889.59M 1.03B USD | 13.50 | €0.04 0.05 USD | ||
Upwork Inc.
U2PW34.SA
BR
|
R$8.16 1.65 USD |
+0.25
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.04B 1.02B USD | 9.71 | R$0.84 0.17 USD | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.43 — |
-0.61
|
$1.01B — | $1.11K — | $2.45 — | $2.45 — | $1.01B — | 0 | -$0.30 — | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.59 0.52 USD |
0
|
R$5.00B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.00B 1.01B USD | 0 | -R$0.27 -0.05 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.86 3.3 USD |
-1.38
|
€874.50M 1.01B USD | €12.37K 14.28K USD | €2.84 3.28 USD | €2.90 3.35 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.36 5.03 USD |
+2.35
|
€862.92M 996.1M USD | €120.00 138.52 USD | €4.26 4.92 USD | €4.36 5.03 USD | €862.92M 996.1M USD | 0 | -€0.17 -0.1 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.80 3.23 USD |
-1.41
|
€856.15M 988.29M USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €856.15M 988.29M USD | 14.00 | €0.20 0.23 USD | ||
Upwork Inc.
UP2.F
DE
|
€6.93 8 USD |
+0.03
|
€855.98M 988.09M USD | €1.60K 1.85K USD | €6.93 8 USD | €6.93 8 USD | €855.98M 988.09M USD | 9.76 | €0.71 0.82 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.88 1.01 USD |
-0.23
|
€845.36M 975.83M USD | €10.00 11.54 USD | €0.87 1.01 USD | €0.88 1.01 USD | €845.36M 975.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.60 4.16 USD |
-1.31
|
€839.05M 968.55M USD | €600.00 692.6 USD | €3.60 4.16 USD | €3.63 4.19 USD | €839.05M 968.55M USD | 0 | -€0.65 -0.7 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.60 4.15 USD |
-2.55
|
€837.19M 966.4M USD | €0.00 0 USD | €3.59 4.14 USD | €3.66 4.22 USD | €837.19M 966.4M USD | 0 | -€0.65 -0.7 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€4.10 4.73 USD |
-0.49
|
€825.74M 953.18M USD | €300.00 346.3 USD | €4.10 4.73 USD | €4.10 4.73 USD | €825.74M 953.18M USD | 0 | -€2.16 -2.4 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€4.08 4.71 USD |
0
|
€821.71M 948.53M USD | €734.00 847.28 USD | €4.08 4.71 USD | €4.08 4.71 USD | €821.71M 948.53M USD | 0 | -€2.16 -2.4 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,170 68.65 USD |
+0.49
|
¥140B 943.51M USD | ¥14K 97.2 USD | ¥10,030 67.71 USD | ¥10,190 68.79 USD | ¥140B 943.51M USD | 26.65 | ¥382 2.58 USD | ||
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩62,600 47.25 USD |
-2.8
|
₩1T 911.04M USD | ₩60K 45.09 USD | ₩62,000 46.8 USD | ₩65,400 49.37 USD | ₩1T 911.04M USD | 0 | ₩0 0 USD | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.36 | $0.44 — | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€8.40 9.7 USD |
0
|
€773.13M 892.45M USD | €4.01K 4.63K USD | €8.40 9.7 USD | €8.40 9.7 USD | €773.13M 892.45M USD | 0 | -€0.18 -0.2 USD | ||
Criteo S.A.
CI5A.F
DE
|
€15.20 17.55 USD |
+1.33
|
€763.72M 881.58M USD | €30.00 34.63 USD | €15.20 17.55 USD | €15.20 17.55 USD | €763.72M 881.58M USD | 8.17 | €1.86 2.15 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.1M USD | 8.68 | MX$11.49 0.68 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
NHN Corporation
181710.KS
KR
|
₩36,150 27.29 USD |
-5.24
|
₩1T 841.65M USD | ₩100K 75.18 USD | ₩35,900 27.1 USD | ₩37,800 28.53 USD | ₩1T 841.65M USD | 0 | ₩0 0 USD | ||
|
Storytel AB (publ)
STRYF
US
|
$10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 14.15 | $0.74 — | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$339.50 10.79 USD |
-0.73
|
NT$26.13B 830.2M USD | NT$80.20K 2.55K USD | NT$338.50 10.76 USD | NT$343.00 10.9 USD | NT$26.13B 830.2M USD | 21.67 | NT$15.66 0.5 USD | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€5.25 6.06 USD |
-1.24
|
€713.98M 824.18M USD | €160.00 184.69 USD | €5.21 6.01 USD | €5.42 6.25 USD | €713.98M 824.18M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€5.24 6.05 USD |
-1.47
|
€712.08M 821.98M USD | €0.00 0 USD | €5.21 6.01 USD | €5.27 6.09 USD | €712.08M 821.98M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UBSFF
US
|
$5.98 — |
+16.12
|
$812.95M — | $357.00 — | $5.98 — | $6.00 — | $812.95M — | 0 | -$12.96 — | ||
Hello Group Inc.
1MO.F
DE
|
€4.74 5.47 USD |
+3.95
|
€700.32M 808.41M USD | €153.00 176.61 USD | €4.58 5.29 USD | €4.74 5.47 USD | €700.32M 808.41M USD | 8.17 | €0.58 0.67 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 196.00 0.01 USD |
0
|
IDR 12.45T 795.38M USD | IDR 18.01M 1.15K USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.45T 795.38M USD | 13.46 | IDR 14.56 0.0009 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€37.20 42.94 USD |
+1.64
|
€686.50M 792.45M USD | €43.00 49.64 USD | €36.60 42.25 USD | €37.20 42.94 USD | €686.50M 792.45M USD | 17.71 | €2.10 2.42 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€12.30 14.2 USD |
0
|
€680.46M 785.48M USD | €15.00 17.32 USD | €12.30 14.2 USD | €12.30 14.2 USD | €680.46M 785.48M USD | 0 | -€0.72 -0.8 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.77 10.12 USD |
-0.11
|
€677.98M 782.62M USD | €1.40K 1.62K USD | €8.77 10.12 USD | €8.77 10.12 USD | €677.98M 782.62M USD | 13.70 | €0.64 0.74 USD | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.58 — |
+9.86
|
$778.76M — | $747.00 — | $7.58 — | $7.58 — | $778.76M — | 0 | -$1.52 — | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.99 1.14 USD |
+5.91
|
€669.53M 772.86M USD | €500.00 577.17 USD | €0.99 1.14 USD | €0.99 1.14 USD | €669.53M 772.86M USD | 0 | -€2.23 -2.5 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,178 14.7 USD |
-2.33
|
¥114B 769.91M USD | ¥132K 891.71 USD | ¥2,173 14.67 USD | ¥2,230 15.05 USD | ¥114B 769.91M USD | 85.68 | ¥25 0.17 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.64 4.2 USD |
+0.28
|
€663.26M 765.63M USD | €500.00 577.17 USD | €3.64 4.2 USD | €3.64 4.2 USD | €663.26M 765.63M USD | 0 | €0.00 0 USD | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
QuinStreet, Inc.
5Q8.F
DE
|
€11.30 13.04 USD |
0
|
€649.13M 749.32M USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €649.13M 749.32M USD | 11.53 | €0.98 1.13 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$349.27 20.68 USD |
-0.25
|
MX$12.35B 731.56M USD | MX$0.00 0 USD | MX$346.00 20.49 USD | MX$346.00 20.49 USD | MX$12.35B 731.56M USD | 6.86 | MX$50.86 3.01 USD | ||
The Marcus Corporation
3L1.F
DE
|
€20.40 23.55 USD |
0
|
€626.86M 723.6M USD | €7.00K 8.08K USD | €20.40 23.55 USD | €20.40 23.55 USD | €626.86M 723.6M USD | 53.68 | €0.38 0.44 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€12.36 14.27 USD |
+2.66
|
€618.96M 714.49M USD | €30.00 34.63 USD | €12.03 13.88 USD | €12.36 14.27 USD | €618.96M 714.49M USD | 0 | -€3.09 -3.5 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTSP.ME
RU
|
RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,680 6.55 USD |
-13.55
|
₩923B 697.07M USD | ₩1M 810.29 USD | ₩8,600 6.49 USD | ₩9,550 7.21 USD | ₩923B 697.07M USD | 0 | ₩0 0 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.40 13.16 USD |
+2.7
|
€596.98M 689.12M USD | €8.00 9.23 USD | €11.40 13.16 USD | €11.40 13.16 USD | €596.98M 689.12M USD | 81.42 | €0.14 0.16 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.61 -2.6 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€5.75 6.64 USD |
0
|
€590.75M 681.92M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.75 6.64 USD | €590.75M 681.92M USD | 0 | -€1.33 -1.5 USD | ||
|
Maoyan Entertainment
9ME.F
DE
|
€0.53 0.61 USD |
-1.87
|
€589.99M 681.04M USD | €1.52K 1.75K USD | €0.53 0.61 USD | €0.53 0.61 USD | €589.99M 681.04M USD | 8.75 | €0.06 0.07 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€6.43 7.42 USD |
-2.43
|
€586.69M 677.24M USD | €49.00 56.56 USD | €6.39 7.37 USD | €6.62 7.64 USD | €586.69M 677.24M USD | 14.28 | €0.45 0.52 USD | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.14 — |
0
|
$674.67M — | $5.00K — | $0.14 — | $0.14 — | $674.67M — | 0 | $0.00 — | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.04 2.36 USD |
+3.65
|
€576.50M 665.47M USD | €28.00 32.32 USD | €2.04 2.36 USD | €2.04 2.36 USD | €576.50M 665.47M USD | 51.05 | €0.04 0.05 USD | ||
Groupon, Inc.
G5NA.F
DE
|
€15.08 17.4 USD |
+5.6
|
€572.61M 660.98M USD | €7.00 8.08 USD | €14.01 16.17 USD | €15.08 17.4 USD | €572.61M 660.98M USD | 0 | -€2.24 -2.5 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥468 3.16 USD |
-1.47
|
¥97B 655.35M USD | ¥534K 3.61K USD | ¥461 3.11 USD | ¥473 3.19 USD | ¥97B 655.35M USD | 27.82 | ¥17 0.11 USD | ||
|
SmarTone Telecommunications Holdings Limited
SMA.F
DE
|
€0.52 0.59 USD |
0
|
€566.99M 654.5M USD | €1.80K 2.08K USD | €0.51 0.59 USD | €0.52 0.59 USD | €566.99M 654.5M USD | 10.29 | €0.05 0.06 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.00 8.08 USD |
-1.41
|
€565.90M 653.24M USD | €40.00 46.17 USD | €7.00 8.08 USD | €7.05 8.14 USD | €565.90M 653.24M USD | 18.42 | €0.38 0.44 USD | ||
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 32.75 0.92 USD |
-5.07
|
THB 22.88B 643.88M USD | THB 329.00K 9.26K USD | THB 32.75 0.92 USD | THB 34.50 0.97 USD | THB 22.88B 643.88M USD | 0 | -THB 0.21 -0.005 USD | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.58 0.41 USD |
-1.64
|
₹51.78B 626.46M USD | ₹80.98K 979.71 USD | ₹33.50 0.41 USD | ₹34.17 0.41 USD | ₹51.78B 626.46M USD | 33.91 | ₹0.99 0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.07 2.38 USD |
+3.98
|
€535.13M 617.72M USD | €3.67K 4.24K USD | €2.03 2.34 USD | €2.07 2.38 USD | €535.13M 617.72M USD | 10.86 | €0.19 0.22 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,736 11.72 USD |
-0.23
|
¥91B 613.52M USD | ¥99K 670.98 USD | ¥1,722 11.62 USD | ¥1,745 11.78 USD | ¥91B 613.52M USD | 15.25 | ¥114 0.77 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,410 23.02 USD |
-1.87
|
¥91B 612.89M USD | ¥98K 658.15 USD | ¥3,320 22.41 USD | ¥3,435 23.19 USD | ¥91B 612.89M USD | 11.78 | ¥289 1.95 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.84 7.9 USD |
+0.29
|
€529.59M 611.33M USD | €70.00 80.8 USD | €6.84 7.9 USD | €6.84 7.9 USD | €529.59M 611.33M USD | 17.53 | €0.39 0.45 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€14.21 16.4 USD |
+27.67
|
€522.05M 602.62M USD | €425.00 490.59 USD | €11.12 12.84 USD | €14.21 16.4 USD | €522.05M 602.62M USD | 0 | -€0.54 -0.6 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,990 13.43 USD |
+0.15
|
¥88B 596.61M USD | ¥94K 634.53 USD | ¥1,984 13.39 USD | ¥2,006 13.54 USD | ¥88B 596.61M USD | 24.42 | ¥81 0.55 USD | ||
|
Shutterstock, Inc.
S3T.SG
DE
|
€13.99 16.15 USD |
+22.18
|
€513.96M 593.29M USD | €375.00 432.88 USD | €11.45 13.22 USD | €14.57 16.82 USD | €513.96M 593.29M USD | 0 | -€0.54 -0.6 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 4,690.00 5.54 USD |
-0.11
|
ARS 500.78B 591.94M USD | ARS 4.47K 5.28 USD | ARS 4,580.00 5.41 USD | ARS 4,750.00 5.61 USD | ARS 500.78B 591.94M USD | 11.06 | ARS 423.96 0.5 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩42,250 31.89 USD |
-4.09
|
₩784B 591.49M USD | ₩80K 60.06 USD | ₩42,250 31.89 USD | ₩44,500 33.59 USD | ₩784B 591.49M USD | 0 | ₩0 0 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.94 1.08 USD |
+0.97
|
€495.45M 571.92M USD | €110.00 126.98 USD | €0.94 1.08 USD | €0.94 1.08 USD | €495.45M 571.92M USD | 8.51 | €0.11 0.13 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹553.10 6.69 USD |
+0.7
|
₹47.04B 569.11M USD | ₹1.63K 19.68 USD | ₹547.40 6.62 USD | ₹556.55 6.73 USD | ₹47.04B 569.11M USD | 9.46 | ₹58.43 0.71 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹552.50 6.68 USD |
+0.62
|
₹46.99B 568.5M USD | ₹44.87K 542.82 USD | ₹545.65 6.6 USD | ₹556.80 6.74 USD | ₹46.99B 568.5M USD | 9.45 | ₹58.42 0.71 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,730 14.14 USD |
-0.05
|
₩749B 565.52M USD | ₩86K 64.89 USD | ₩18,640 14.07 USD | ₩19,120 14.43 USD | ₩749B 565.52M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||