Страница результатов 17 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yelp Inc. Y9L.F | €25.00 27.33 USD |
0
|
€1.80B 1.96B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.80B 1.96B USD | 12.88 | €1.94 2.12 USD | |
| John Wiley & Sons WLYB | $36.95 — |
+0.49
|
$1.96B — | $1.17K — | $36.95 — | $36.95 — | $1.96B — | 20.75 | $1.78 — | |
| Cogent Communications Holdings, Inc. OGM1.F | €18.70 20.44 USD |
+1.63
|
€1.78B 1.95B USD | €290.00 317.01 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.78B 1.95B USD | 0 | -€3.52 -3.8 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 500.00 0.03 USD |
0
|
IDR 30.34T 1.94B USD | IDR 26.12M 1.67K USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 30.34T 1.94B USD | 66.66 | IDR 7.50 0.0004 USD | |
| Hemnet Group AB (publ) 8QV.F | €17.77 19.43 USD |
-1
|
€1.77B 1.94B USD | €1.24K 1.35K USD | €17.77 19.43 USD | €17.96 19.63 USD | €1.77B 1.94B USD | 34.84 | €0.51 0.56 USD | |
| Cyfrowy Polsat S.A. CP9.F | €2.89 3.16 USD |
+1.26
|
€1.74B 1.9B USD | €425.00 464.58 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.74B 1.9B USD | 10.33 | €0.28 0.31 USD | |
| Sanoma Oyj SNQB.F | €10.40 11.37 USD |
0
|
€1.73B 1.89B USD | €125.00 136.64 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.73B 1.89B USD | 130.00 | €0.08 0.09 USD | |
| Cellcom Israel Ltd. F5U.F | €9.85 10.77 USD |
+13.22
|
€1.71B 1.87B USD | €30.00 32.79 USD | €9.00 9.84 USD | €9.85 10.77 USD | €1.71B 1.87B USD | 26.62 | €0.37 0.4 USD | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+4.18
|
$1.87B — | $400.00 — | $6.48 — | $6.80 — | $1.87B — | 0 | -$0.63 — | |
| John Wiley & Sons, Inc. 2F7.F | €31.40 34.32 USD |
0
|
€1.70B 1.86B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.70B 1.86B USD | 20.38 | €1.54 1.68 USD | |
| Iridium Communications Inc. 6IC.F | €14.16 15.47 USD |
-2.61
|
€1.69B 1.85B USD | €25.00 27.33 USD | €14.16 15.47 USD | €14.16 15.47 USD | €1.69B 1.85B USD | 14.44 | €0.98 1.07 USD | |
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
-1.32
|
€1.68B 1.84B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.40 33.23 USD | €1.68B 1.84B USD | 19.35 | €1.54 1.68 USD | |
| Cogeco Communications Inc. COG.F | €40.20 43.94 USD |
+1.01
|
€1.68B 1.84B USD | €114.00 124.62 USD | €40.00 43.73 USD | €40.20 43.94 USD | €1.68B 1.84B USD | 8.57 | €4.69 5.13 USD | |
| TF1 SA FSE.F | €7.95 8.68 USD |
-1
|
€1.67B 1.83B USD | €200.00 218.63 USD | €7.95 8.68 USD | €7.95 8.68 USD | €1.67B 1.83B USD | 9.23 | €0.86 0.94 USD | |
| DeNA Co., Ltd. D2N.F | €14.80 16.18 USD |
-1.33
|
€1.67B 1.83B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.67B 1.83B USD | 6.63 | €2.23 2.44 USD | |
| Paradox Interactive AB (publ) ETA.F | €15.79 17.26 USD |
-0.13
|
€1.67B 1.82B USD | €110.00 120.24 USD | €15.79 17.26 USD | €15.79 17.26 USD | €1.67B 1.82B USD | 28.70 | €0.55 0.6 USD | |
| Paradox Interactive AB (publ) PRXXF | $17.14 — |
-9.12
|
$1.81B — | $200.00 — | $17.14 — | $17.14 — | $1.81B — | 27.20 | $0.63 — | |
| XD XDNCF | $2.99 — |
+10.74
|
$1.80B — | $50.00 — | $2.17 — | $2.53 — | $1.80B — | 299.00 | $0.01 — | |
| IMAX Corporation IMA.F | €30.60 33.45 USD |
+3.38
|
€1.65B 1.8B USD | €112.00 122.43 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.65B 1.8B USD | 49.35 | €0.62 0.68 USD | |
| Baltic Classifieds Group PLC 983.F | €2.78 3.04 USD |
+2.21
|
€1.64B 1.8B USD | €3.20K 3.5K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.64B 1.8B USD | 30.88 | €0.09 0.1 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,452.00 29.67 USD |
<0.01
|
₹147.48B 1.78B USD | ₹71.52K 865.26 USD | ₹2,421.00 29.29 USD | ₹2,470.20 29.89 USD | ₹147.48B 1.78B USD | 27.39 | ₹89.49 1.08 USD | |
| JYP Entertainment Corporation 035900.KQ | ₩71,300 53.82 USD |
-1.79
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,449.40 29.63 USD |
-0.11
|
₹147.31B 1.78B USD | ₹3.94K 47.61 USD | ₹2,420.60 29.29 USD | ₹2,465.70 29.83 USD | ₹147.31B 1.78B USD | 27.44 | ₹89.26 1.08 USD | |
| Cellcom Israel CELJF | $10.41 — |
-5.28
|
$1.75B — | $101.00 — | $10.41 — | $11.03 — | $1.75B — | 24.20 | $0.43 — | |
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.73B — | $10.00 — | $26.18 — | $26.18 — | $1.73B — | 15.77 | $1.66 — | |
| Okinawa Cellular Telephone Company 9436.T | ¥2,705 18.26 USD |
+1.39
|
¥252B 1.7B USD | ¥118K 794.51 USD | ¥2,654 17.92 USD | ¥2,705 18.26 USD | ¥252B 1.7B USD | 19.84 | ¥136 0.92 USD | |
| Cimpress plc 3UF.F | €56.00 61.22 USD |
+4.67
|
€1.54B 1.69B USD | €75.00 81.99 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.54B 1.69B USD | 47.05 | €1.19 1.3 USD | |
| Cheil Worldwide Inc. 030000.KS | ₩22,000 16.61 USD |
+0.92
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | |
| Métropole Télévision S.A. MMT.F | €12.06 13.18 USD |
-0.99
|
€1.52B 1.66B USD | €20.00 21.86 USD | €12.06 13.18 USD | €12.06 13.18 USD | €1.52B 1.66B USD | 10.39 | €1.16 1.27 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.60 — |
+24.32
|
$1.60B — | $4.00 — | $0.60 — | $0.60 — | $1.60B — | 0 | -$25.48 — | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | |
| Cablevisión Holding S.A. CVH.BA | ARS 7,300.00 8.63 USD |
+1.53
|
ARS 1.32T 1.56B USD | ARS 15.68K 18.53 USD | ARS 7,250.00 8.57 USD | ARS 7,470.00 8.83 USD | ARS 1.32T 1.56B USD | 0 | -ARS 608.26 -0.7 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.90 7.54 USD |
+2.99
|
€1.41B 1.54B USD | €19.00 20.77 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.41B 1.54B USD | 0 | -€3.20 -3.4 USD | |
| Liberty Latin America Ltd. 1LLC.F | €7.00 7.65 USD |
+2.94
|
€1.41B 1.54B USD | €49.00 53.56 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.41B 1.54B USD | 0 | -€3.20 -3.4 USD | |
| StarHub SRHBF | $0.85 — |
-0.02
|
$1.53B — | $1.77K — | $0.85 — | $0.85 — | $1.53B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.53B — | $500.00 — | $8.28 — | $8.38 — | $1.53B — | 15.92 | $0.52 — | |
| Okinawa Cellular Telephone Company OCU.MU | €14.80 16.18 USD |
+0.68
|
€1.38B 1.51B USD | €0.00 0 USD | €14.80 16.18 USD | €14.90 16.29 USD | €1.38B 1.51B USD | 19.22 | €0.77 0.84 USD | |
| Modern Times Group MTG AB 0GXJ.IL | SEK 124.21 12.12 USD |
+0.57
|
SEK 15.36B 1.5B USD | SEK 12.27K 1.2K USD | SEK 123.15 12.02 USD | SEK 125.70 12.27 USD | SEK 15.36B 1.5B USD | 67.14 | SEK 1.85 0.18 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.65 — |
+3.58
|
$1.50B — | $100.00 — | $6.65 — | $6.65 — | $1.50B — | 11.27 | $0.59 — | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$45.00 2.66 USD |
0
|
MX$25.17B 1.49B USD | MX$290.00 17.17 USD | MX$45.00 2.66 USD | MX$45.00 2.66 USD | MX$25.17B 1.49B USD | 2.79 | MX$16.11 0.95 USD | |
| EVT Limited AQHE.F | €8.30 9.07 USD |
+1.84
|
€1.36B 1.49B USD | €110.00 120.24 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.36B 1.49B USD | 75.45 | €0.11 0.12 USD | |
| Modern Times Group MTG AB MTG-A.ST | SEK 123.00 12.01 USD |
+0.82
|
SEK 15.09B 1.47B USD | SEK 7.00 0.68 USD | SEK 123.00 12.01 USD | SEK 125.00 12.2 USD | SEK 15.09B 1.47B USD | 0 | -SEK 0.57 -0.05 USD | |
| iHeartMedia IHRTB | $2.49 — |
+139.42
|
$1.45B — | $1.00K — | $2.49 — | $2.49 — | $1.45B — | 0 | -$2.41 — | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,720 4.79 USD |
-1.56
|
CLP 1T 1.45B USD | CLP 2M 1.57K USD | CLP 4,714 4.79 USD | CLP 4,796 4.87 USD | CLP 1T 1.45B USD | 19.00 | CLP 248 0.25 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | ₹352.65 4.27 USD |
+1.07
|
₹119.57B 1.45B USD | ₹24.98K 302.24 USD | ₹346.05 4.19 USD | ₹354.60 4.29 USD | ₹119.57B 1.45B USD | 35.33 | ₹9.98 0.12 USD | |
| fuboTV Inc. FUBO.MX | MX$71.20 4.22 USD |
-3.26
|
MX$24.40B 1.44B USD | MX$18.47K 1.09K USD | MX$70.40 4.17 USD | MX$73.80 4.37 USD | MX$24.40B 1.44B USD | 12.06 | MX$5.90 0.35 USD | |
| Playtika Holding Corp. 8II.F | €3.50 3.83 USD |
-3.85
|
€1.32B 1.44B USD | €772.00 843.9 USD | €3.50 3.83 USD | €3.56 3.89 USD | €1.32B 1.44B USD | 16.66 | €0.21 0.23 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.49 0.53 USD |
+2.95
|
€1.31B 1.44B USD | €150.00 163.97 USD | €0.49 0.53 USD | €0.49 0.53 USD | €1.31B 1.44B USD | 0 | -€22.25 -24.3 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.46 2.69 USD |
+2.5
|
€1.31B 1.43B USD | €1.05K 1.15K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.31B 1.43B USD | 0 | -€111.20 -121.6 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 127.97B 1.41B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 127.97B 1.41B USD | 9.24 | RUB 159.03 1.76 USD | |
| StarHub Ltd RYTB.F | €0.75 0.82 USD |
-4.46
|
€1.29B 1.41B USD | €127.00 138.83 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.29B 1.41B USD | 15.00 | €0.05 0.05 USD | |
| Orange Belgium S.A. MOS.F | €19.10 20.88 USD |
-0.52
|
€1.29B 1.41B USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €661.00 722.56 USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | MX$45.40 2.69 USD |
+0.89
|
MX$23.49B 1.39B USD | MX$189.00 11.19 USD | MX$44.41 2.63 USD | MX$45.40 2.69 USD | MX$23.49B 1.39B USD | 0 | -MX$27.12 -1.6 USD | |
| 4imprint Group plc IMW.F | €44.40 48.54 USD |
+19.35
|
€1.27B 1.39B USD | €156.00 170.53 USD | €38.20 41.76 USD | €44.40 48.54 USD | €1.27B 1.39B USD | 12.26 | €3.62 3.96 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| MIXI, Inc. 2121.T | ¥3,075 20.76 USD |
+1.65
|
¥204B 1.37B USD | ¥179K 1.21K USD | ¥3,035 20.49 USD | ¥3,090 20.86 USD | ¥204B 1.37B USD | 12.18 | ¥252 1.7 USD | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 123.18B 1.36B USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 123.18B 1.36B USD | 4.21 | RUB 159.01 1.76 USD | |
| Ziff Davis, Inc. JXC1.F | €27.60 30.17 USD |
0
|
€1.20B 1.31B USD | €180.00 196.76 USD | €27.40 29.95 USD | €28.00 30.61 USD | €1.20B 1.31B USD | 12.37 | €2.23 2.44 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.44 2.67 USD |
-1.61
|
€1.20B 1.31B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.52 2.75 USD | €1.20B 1.31B USD | 8.71 | €0.28 0.31 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.29 5.78 USD |
-0.56
|
€1.19B 1.3B USD | €4.00 4.37 USD | €5.29 5.78 USD | €5.29 5.78 USD | €1.19B 1.3B USD | 10.37 | €0.51 0.56 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹54.06 0.65 USD |
+0.02
|
₹106.80B 1.29B USD | ₹172.88K 2.09K USD | ₹53.74 0.65 USD | ₹54.40 0.66 USD | ₹106.80B 1.29B USD | 0 | -₹6.48 -0.07 USD | |
| MIXI, Inc. MXN.F | €16.80 18.36 USD |
+1.82
|
€1.18B 1.29B USD | €1.20K 1.31K USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.18B 1.29B USD | 11.83 | €1.42 1.55 USD | |
| ProSiebenSat.1 Media SE PSM.VI | €5.00 5.46 USD |
-1.9
|
€1.18B 1.29B USD | €0.00 0 USD | €4.95 5.41 USD | €5.06 5.53 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | €4.95 5.41 USD |
-2.71
|
€1.17B 1.28B USD | €4.69K 5.13K USD | €4.93 5.39 USD | €5.09 5.56 USD | €1.17B 1.28B USD | 0 | -€0.55 -0.6 USD | |
| MONY Group plc 39M.F | €2.12 2.31 USD |
+0.24
|
€1.16B 1.27B USD | €483.00 527.98 USD | €2.12 2.31 USD | €2.12 2.31 USD | €1.16B 1.27B USD | 12.44 | €0.17 0.19 USD | |
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | |
| 4imprint FRRFF | $44.50 — |
0
|
$1.25B — | $150.00 — | $44.50 — | $44.50 — | $1.25B — | 10.64 | $4.18 — | |
| HKBN Ltd. 2HK.F | €0.76 0.83 USD |
-1.3
|
€1.12B 1.23B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.12B 1.23B USD | 38.00 | €0.02 0.02 USD | |
| IDT Corporation IDC2.F | €44.20 48.32 USD |
+1.66
|
€1.12B 1.22B USD | €369.00 403.37 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.12B 1.22B USD | 16.93 | €2.61 2.85 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
0
|
€1.11B 1.22B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | |
| Opera Limited 2V8.F | €11.60 12.68 USD |
-3.33
|
€1.10B 1.21B USD | €750.00 819.85 USD | €11.60 12.68 USD | €11.98 13.1 USD | €1.10B 1.21B USD | 14.87 | €0.78 0.85 USD | |
| Ubisoft Entertainment SA UEN.F | €6.57 7.18 USD |
+5.32
|
€1.10B 1.2B USD | €770.00 841.71 USD | €6.16 6.73 USD | €6.62 7.24 USD | €1.10B 1.2B USD | 0 | -€1.25 -1.3 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | |
| Ubisoft Entertainment SA UBIS.VI | €6.49 7.1 USD |
+4.57
|
€1.09B 1.19B USD | €241.00 263.45 USD | €6.19 6.77 USD | €6.49 7.1 USD | €1.09B 1.19B USD | 0 | -€1.25 -1.3 USD | |
| Nazara Technologies Limited NAZARA.BO | ₹256.35 3.1 USD |
-0.81
|
₹98.04B 1.19B USD | ₹81.42K 985.05 USD | ₹252.65 3.06 USD | ₹270.00 3.27 USD | ₹98.04B 1.19B USD | 73.45 | ₹3.49 0.04 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.62 0.67 USD |
+3.36
|
€1.08B 1.18B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €1.08B 1.18B USD | 15.37 | €0.04 0.04 USD | |
| Criteo S.A. CI5A.F | €19.10 20.88 USD |
+2.69
|
€1.07B 1.17B USD | €15.00 16.4 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.07B 1.17B USD | 7.46 | €2.56 2.8 USD | |
| Shochiku Co., Ltd. 9601.T | ¥12,500 84.38 USD |
+0.64
|
¥172B 1.16B USD | ¥25K 168.08 USD | ¥12,300 83.03 USD | ¥12,500 84.38 USD | ¥172B 1.16B USD | 41.58 | ¥301 2.03 USD | |
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
+0.57
|
€1.05B 1.15B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.15B USD | 11.69 | €0.15 0.16 USD | |
| Stagwell Inc. 6IY.F | €4.12 4.5 USD |
-2.83
|
€1.04B 1.14B USD | €606.00 662.44 USD | €4.00 4.37 USD | €4.12 4.5 USD | €1.04B 1.14B USD | 68.66 | €0.06 0.07 USD | |
| Gogo Inc. G0G.F | €6.40 7 USD |
-1.54
|
€1.04B 1.13B USD | €500.00 546.57 USD | €6.40 7 USD | €6.40 7 USD | €1.04B 1.13B USD | 0 | -€0.04 -0.04 USD | |
| Gamma Communications plc 6GC.F | €10.90 11.92 USD |
-0.91
|
€1.03B 1.13B USD | €25.00 27.33 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.03B 1.13B USD | 13.79 | €0.79 0.86 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.10 1.2 USD |
-14.06
|
€1.03B 1.13B USD | €0.00 0 USD | €1.10 1.2 USD | €1.22 1.33 USD | €1.03B 1.13B USD | 0 | -€0.14 -0.1 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
0
|
€1.02B 1.11B USD | €6.00K 6.56K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.02B 1.11B USD | 8.93 | €0.03 0.03 USD | |
| Ubisoft Entertainment SA UEN0.F | €1.18 1.29 USD |
-2.48
|
€1.02B 1.11B USD | €452.00 494.1 USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.02B 1.11B USD | 0 | -€0.25 -0.2 USD | |
| Maoyan Entertainment 9ME.F | €0.87 0.95 USD |
+6.13
|
€1.01B 1.1B USD | €650.00 710.54 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.01B 1.1B USD | 86.50 | €0.01 0.01 USD | |
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | |
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$18.42B 1.09B USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$18.42B 1.09B USD | 17.38 | MX$26.56 1.57 USD | |
| Ubisoft Entertainment SA UBSFF | $7.75 — |
+10.71
|
$1.05B — | $181.00 — | $7.65 — | $7.75 — | $1.05B — | 0 | -$1.45 — | |
| Juventus Football Club S.p.A JVTSF | $2.75 — |
-12.7
|
$1.04B — | $5.00 — | $2.75 — | $2.75 — | $1.04B — | 0 | -$0.24 — | |
| Saregama India Limited SAREGAMA.BO | ₹408.10 4.94 USD |
-2.65
|
₹85.01B 1.03B USD | ₹20.58K 249.03 USD | ₹404.00 4.89 USD | ₹415.75 5.03 USD | ₹85.01B 1.03B USD | 38.79 | ₹10.52 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | ₹407.70 4.93 USD |
-2.69
|
₹84.97B 1.03B USD | ₹445.13K 5.39K USD | ₹403.80 4.89 USD | ₹414.45 5.01 USD | ₹84.97B 1.03B USD | 38.75 | ₹10.52 0.13 USD | |
| Jasmine International Public Company Limited JAS-R.BK | THB 1.36 0.04 USD |
+0.74
|
THB 36.25B 1.02B USD | THB 8.12M 228.48K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 36.25B 1.02B USD | 0 | -THB 0.13 -0.003 USD | |
| Superloop Limited 9SL.F | €1.72 1.88 USD |
+2.38
|
€928.03M 1.01B USD | €11.00 12.02 USD | €1.72 1.88 USD | €1.72 1.88 USD | €928.03M 1.01B USD | 0 | €0.00 0 USD | |
| Hello Group Inc. 1MO.F | €5.80 6.34 USD |
-2.52
|
€912.00M 996.94M USD | €940.00 1.03K USD | €5.80 6.34 USD | €5.80 6.34 USD | €912.00M 996.94M USD | 10.00 | €0.58 0.63 USD | |
| Kinepolis Group NV 0QV7.IL | €30.60 33.45 USD |
+0.99
|
€872.61M 953.88M USD | €2.00 2.19 USD | €30.50 33.34 USD | €30.50 33.34 USD | €872.61M 953.88M USD | 28.07 | €1.09 1.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||