Страница результатов 17 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netmarble Corporation 251270.KS | $53,700 40.53 USD |
+1.51
|
$4.4T 3.32B USD | $69.21K 52.24 USD | $52,500 39.63 USD | $53,800 40.61 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $24.92 27.24 USD |
-1.19
|
$3.03B 3.31B USD | $300 327.94 USD | $24.92 27.24 USD | $24.92 27.24 USD | $3.03B 3.31B USD | 131.15 | $0.19 0.21 USD | |
| Bezeq The Israel Telecommunication BZQIF | $1.19 — |
+4.39
|
$3.29B — | $1.03K — | $1.19 — | $1.41 — | $3.29B — | 9.91 | $0.12 — | |
| Sega Sammy Holdings Inc. RYU.F | $13.5 14.76 USD |
-0.74
|
$3B 3.28B USD | $71 77.61 USD | $13.5 14.76 USD | $14 15.3 USD | $3B 3.28B USD | 15.51 | $0.87 0.95 USD | |
| CyberAgent, Inc. CL2.F | $5.8 6.34 USD |
0
|
$2.96B 3.24B USD | $18 19.68 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.96B 3.24B USD | 44.61 | $0.13 0.14 USD | |
| freenet AG FNTN.VI | $24.86 27.18 USD |
+0.08
|
$2.96B 3.23B USD | $0 0 USD | $24.86 27.18 USD | $24.86 27.18 USD | $2.96B 3.23B USD | 14.62 | $1.7 1.86 USD | |
| freenet AG FNA.F | $11.9 13.01 USD |
-0.83
|
$2.95B 3.22B USD | $250 273.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.95B 3.22B USD | 13.99 | $0.85 0.93 USD | |
| freenet AG FNTN.F | $24.74 27.04 USD |
+0.98
|
$2.95B 3.22B USD | $1.8K 1.97K USD | $24.74 27.04 USD | $24.82 27.13 USD | $2.95B 3.22B USD | 14.55 | $1.7 1.86 USD | |
| Ubisoft Entertainment SA UBSFF | $25 — |
0
|
$3.19B — | $1.39K — | $22.01 — | $25 — | $3.19B — | 0 | -$2.97 — | |
| LG Uplus Corp. 032640.KS | $9,820 7.41 USD |
+1.45
|
$4.22T 3.19B USD | $746.12K 563.2 USD | $9,690 7.31 USD | $9,820 7.41 USD | $4.22T 3.19B USD | 0 | $0 0 USD | |
| CyberAgent, Inc. CYGIY | $3.05 — |
0
|
$3.18B — | $988 — | $3.05 — | $3.1 — | $3.18B — | 43.57 | $0.07 — | |
| freenet AG FRTAY | $13.15 — |
0
|
$3.16B — | $130 — | $13.15 — | $14.6 — | $3.16B — | 14.45 | $0.91 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| 1&1 AG DRI.VI | $15.98 17.47 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $15.92 17.4 USD | $15.98 17.47 USD | $2.82B 3.08B USD | 9.29 | $1.72 1.88 USD | |
| 1&1 AG 1U1.F | $15.92 17.4 USD |
+0.38
|
$2.81B 3.07B USD | $280 306.08 USD | $15.88 17.36 USD | $15.92 17.4 USD | $2.81B 3.07B USD | 9.25 | $1.72 1.88 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $5.5 — |
0
|
$3.04B — | $1K — | $5.5 — | $6.2 — | $3.04B — | 9.64 | $0.57 — | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| SES SGBAF | $5.61 — |
0
|
$3.02B — | $100 — | $5.61 — | $5.61 — | $3.02B — | 0 | -$2.22 — | |
| China Communications Services CUCSF | $0.4299 — |
-18.58
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.02B — | $142.73K — | $0.7199 — | $0.7199 — | $3.02B — | 10.22 | $0.07 — | |
| Embracer Group AB (publ) TH9.F | $2.01 2.2 USD |
+0.1
|
$2.76B 3.02B USD | $504 550.94 USD | $2.01 2.2 USD | $2.05 2.24 USD | $2.76B 3.02B USD | 0 | -$1.34 -1.4 USD | |
| Proximus BGAOF | $8.34 — |
+6.72
|
$3B — | $8.7K — | $8.34 — | $8.34 — | $3B — | 7.00 | $1.19 — | |
| InterDigital, Inc. IDI.F | $108 118.06 USD |
+0.93
|
$2.75B 3B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $2.75B 3B USD | 16.71 | $6.46 7.06 USD | |
| Playtika Holding Corp. 8II.F | $7.35 8.03 USD |
+3.52
|
$2.73B 2.98B USD | $80 87.45 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.73B 2.98B USD | 14.41 | $0.51 0.56 USD | |
| Hakuhodo DY HKUOY | $16.2 — |
0
|
$2.97B — | $400 — | $16.2 — | $16.81 — | $2.97B — | 19.05 | $0.85 — | |
| Yelp Inc. YELP.BA | $24,832.5 29.35 USD |
0
|
$2.49T 2.94B USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.49T 2.94B USD | 17.35 | $1.43K 1.69 USD | |
| Cinemark Holdings, Inc. CNK.MX | $383.01 22.68 USD |
-1.29
|
$48.78B 2.89B USD | $230 13.62 USD | $383.01 22.68 USD | $383.01 22.68 USD | $48.78B 2.89B USD | 13.31 | $28.76 1.7 USD | |
| Ubisoft Entertainment SA UBIS.VI | $20.62 22.54 USD |
+0.54
|
$2.63B 2.87B USD | $0 0 USD | $20.62 22.54 USD | $20.62 22.54 USD | $2.63B 2.87B USD | 0 | -$2.78 -3.03 USD | |
| Ubisoft Entertainment SA UEN.F | $20.43 22.33 USD |
-0.34
|
$2.61B 2.85B USD | $260 284.22 USD | $20.26 22.15 USD | $20.43 22.33 USD | $2.61B 2.85B USD | 0 | -$2.78 -3.03 USD | |
| Ubisoft Entertainment SA UEN0.F | $3.92 4.29 USD |
-1.01
|
$2.61B 2.85B USD | $20 21.86 USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.61B 2.85B USD | 0 | -$0.56 -0.6 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,369.5 15.99 USD |
+0.55
|
$419.06B 2.83B USD | $528.5K 3.57K USD | $2,346 15.84 USD | $2,386 16.11 USD | $419.06B 2.83B USD | 21.32 | $111.13 0.75 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $52 56.84 USD |
+4.42
|
$2.58B 2.82B USD | $30 32.79 USD | $49.8 54.44 USD | $52 56.84 USD | $2.58B 2.82B USD | 2.21 | $23.45 25.63 USD | |
| SES S.A. SES.F | $4.71 5.14 USD |
-2.32
|
$2.56B 2.8B USD | $2.06K 2.25K USD | $4.71 5.14 USD | $4.71 5.14 USD | $2.56B 2.8B USD | 0 | -$2.08 -2.2 USD | |
| Manchester United plc MUF.F | $14.68 16.05 USD |
-1.81
|
$2.55B 2.79B USD | $60 65.59 USD | $14.68 16.05 USD | $14.68 16.05 USD | $2.55B 2.79B USD | 0 | -$0.1 -0.1 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $7.9 8.64 USD |
-3.07
|
$2.55B 2.79B USD | $170 185.83 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.55B 2.79B USD | 13.62 | $0.58 0.63 USD | |
| Ncsoft Corporation 036570.KS | $179,900 135.8 USD |
-0.61
|
$3.65T 2.76B USD | $88.03K 66.45 USD | $178,100 134.44 USD | $182,400 137.68 USD | $3.65T 2.76B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,895 0.12 USD |
+5.28
|
$42.9T 2.74B USD | $8.08M 516.37 USD | $1,765 0.11 USD | $1,895 0.12 USD | $42.9T 2.74B USD | 27.24 | $69.55 0.004 USD | |
| Cinemark Holdings, Inc. ZZA.F | $19.69 21.52 USD |
-0.28
|
$2.47B 2.7B USD | $240 262.35 USD | $19.69 21.52 USD | $19.69 21.52 USD | $2.47B 2.7B USD | 13.48 | $1.46 1.6 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.4 13.55 USD |
-3.88
|
$2.45B 2.67B USD | $125 136.64 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.45B 2.67B USD | 9.05 | $1.37 1.5 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.61 2.85 USD |
+1.56
|
$2.45B 2.67B USD | $3K 3.28K USD | $2.61 2.85 USD | $2.61 2.85 USD | $2.45B 2.67B USD | 9.64 | $0.27 0.3 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
+6.29
|
$2.44B 2.67B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,835.5 12.39 USD |
-1.4
|
$395.28B 2.67B USD | $640.7K 4.32K USD | $1,835.5 12.39 USD | $1,874 12.65 USD | $395.28B 2.67B USD | 10.84 | $169.23 1.14 USD | |
| Internet Initiative Japan IIJIF | $15.07 — |
-21.89
|
$2.67B — | $2 — | $15.07 — | $15.69 — | $2.67B — | 21.84 | $0.69 — | |
| Internet Initiative Japan Inc. I6I.F | $13.6 14.87 USD |
+0.74
|
$2.44B 2.66B USD | $90 98.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.44B 2.66B USD | 20.92 | $0.65 0.71 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $26.4 28.86 USD |
+0.76
|
$2.44B 2.66B USD | $0 0 USD | $25.4 27.77 USD | $26.6 29.08 USD | $2.44B 2.66B USD | 20.46 | $1.29 1.41 USD | |
| Internet Initiative Japan Inc. IIJ.F | $26.6 29.08 USD |
0
|
$2.44B 2.66B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.44B 2.66B USD | 20.62 | $1.29 1.41 USD | |
| Proximus PLC PROX.VI | $7.53 8.23 USD |
+0.27
|
$2.43B 2.65B USD | $0 0 USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.43B 2.65B USD | 6.65 | $1.13 1.24 USD | |
| Kakaku.com, Inc. KKC.F | $11.9 13.01 USD |
0
|
$2.42B 2.65B USD | $84 91.82 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.42B 2.65B USD | 22.88 | $0.52 0.57 USD | |
| Proximus PLC BX7.F | $7.42 8.11 USD |
-0.27
|
$2.4B 2.63B USD | $300 327.94 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.4B 2.63B USD | 6.56 | $1.13 1.24 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $14.06 — |
+3.46
|
$2.62B — | $2.7K — | $14.06 — | $14.06 — | $2.62B — | 9.56 | $1.47 — | |
| Fuji Media FJTNY | $5.95 — |
0
|
$2.62B — | $2 — | $5.95 — | $5.99 — | $2.62B — | 11.22 | $0.53 — | |
| Internet Initiative Japan IIJIY | $27.75 — |
0
|
$2.61B — | $200 — | $27.75 — | $27.75 — | $2.61B — | 20.10 | $1.38 — | |
| Ziff Davis, Inc. JXC1.F | $51 55.75 USD |
0
|
$2.37B 2.59B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $2.37B 2.59B USD | 42.85 | $1.19 1.3 USD | |
| PT MD Pictures Tbk FILM.JK | $4,260 0.27 USD |
+1.43
|
$40.52T 2.59B USD | $4.33M 276.98 USD | $4,170 0.27 USD | $4,260 0.27 USD | $40.52T 2.59B USD | 416.82 | $10.22 0.0006 USD | |
| Orange Polska S.A. TPA1.F | $1.76 1.92 USD |
-6.79
|
$2.37B 2.59B USD | $453 495.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.37B 2.59B USD | 13.52 | $0.13 0.14 USD | |
| Yelp Inc. Y9L.F | $34.6 37.82 USD |
+1.17
|
$2.33B 2.55B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.33B 2.55B USD | 23.53 | $1.47 1.61 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Yelp Inc. YELP.VI | $34.4 37.6 USD |
-1.15
|
$2.33B 2.54B USD | $0 0 USD | $34.4 37.6 USD | $34.6 37.82 USD | $2.33B 2.54B USD | 23.40 | $1.47 1.61 USD | |
| Orange Polska PTTWF | $1.59 — |
+6.71
|
$2.53B — | $258 — | $1.59 — | $1.59 — | $2.53B — | 11.35 | $0.14 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.5 11.48 USD |
-0.94
|
$2.3B 2.51B USD | $4.41K 4.82K USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.3B 2.51B USD | 10.71 | $0.98 1.07 USD | |
| MultiChoice Group Limited 30R.F | $5.1 5.57 USD |
-1.92
|
$2.29B 2.5B USD | $25 27.33 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.29B 2.5B USD | 0 | -$0.47 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.15 5.63 USD |
+3
|
$2.29B 2.5B USD | $0 0 USD | $4.94 5.4 USD | $5.15 5.63 USD | $2.29B 2.5B USD | 0 | -$0.47 -0.5 USD | |
| Kakaku.com KKKUF | $12.4 — |
0
|
$2.49B — | $4 — | $12.4 — | $12.4 — | $2.49B — | 22.14 | $0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $47 — |
0
|
$2.47B — | $1 — | $47 — | $47.77 — | $2.47B — | 0 | -$1.92 — | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Fuji Media FJTNF | $11 — |
0
|
$2.46B — | $2 — | $11 — | $13.29 — | $2.46B — | 10.47 | $1.05 — | |
| Grupo Televisa, S.A.B. TV.BA | $1,253.5 1.48 USD |
+1.91
|
$2.08T 2.46B USD | $652 0.77 USD | $1,218.5 1.44 USD | $1,280.5 1.51 USD | $2.08T 2.46B USD | 489.64 | $2.56 0.003 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| MultiChoice Group Limited MCOIF | $5.5 — |
0
|
$2.44B — | $20.45K — | $5.18 — | $5.5 — | $2.44B — | 0 | -$0.51 — | |
| TEGNA Inc. GTT.F | $12.7 13.88 USD |
-0.78
|
$2.21B 2.41B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.21B 2.41B USD | 4.72 | $2.69 2.94 USD | |
| Zegona Communications plc 1ZG.SG | $2.98 3.26 USD |
-0.67
|
$2.2B 2.4B USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $2.2B 2.4B USD | 0 | -$0.15 -0.1 USD | |
| Keywords Studios plc KS3.F | $25.2 27.55 USD |
0
|
$2.18B 2.39B USD | $200 218.63 USD | $24.8 27.11 USD | $25.4 27.77 USD | $2.18B 2.39B USD | 100.79 | $0.25 0.27 USD | |
| Kadokawa Corporation 9468.T | $2,579.5 17.41 USD |
-7.79
|
$346.42B 2.34B USD | $6.97M 47.03K USD | $2,501 16.88 USD | $2,733 18.45 USD | $346.42B 2.34B USD | 30.95 | $83.32 0.56 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $21.55K 5.48K USD | $7.78 1.98 USD | $7.78 1.98 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Affle (India) Limited AFFLE.BO | $1,343.05 16.25 USD |
+0.67
|
$188.17B 2.28B USD | $58.71K 710.34 USD | $1,330 16.09 USD | $1,371.25 16.59 USD | $188.17B 2.28B USD | 61.35 | $21.89 0.26 USD | |
| Cimpress plc 3UF.F | $80.5 88 USD |
0
|
$2.08B 2.28B USD | $10 10.93 USD | $80.5 88 USD | $80.5 88 USD | $2.08B 2.28B USD | 26.39 | $3.05 3.33 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37 40.45 USD |
+0.54
|
$2.07B 2.26B USD | $9 9.84 USD | $37 40.45 USD | $37 40.45 USD | $2.07B 2.26B USD | 0 | -$3.41 -3.7 USD | |
| John Wiley & Sons, Inc. 2F70.F | $37.6 41.1 USD |
+9.3
|
$2.07B 2.26B USD | $51 55.75 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.07B 2.26B USD | 0 | -$3.41 -3.7 USD | |
| Infocom Corporation 4348.T | $6,060 40.91 USD |
0
|
$332.6B 2.25B USD | $484.2K 3.27K USD | $6,050 40.84 USD | $6,060 40.91 USD | $332.6B 2.25B USD | 50.50 | $119.99 0.81 USD | |
| Cable One, Inc. C1AB34.SA | $9.84 1.99 USD |
+3.8
|
$11.06B 2.24B USD | $3 0.61 USD | $9.84 1.99 USD | $9.97 2.02 USD | $11.06B 2.24B USD | 8.19 | $1.2 0.24 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
-44.91
|
$2.23B — | $12K — | $0.02999 — | $0.02999 — | $2.23B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $40.94 — |
0
|
$2.22B — | $14 — | $40.94 — | $40.94 — | $2.22B — | 0 | -$3.65 — | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| 4imprint FRRFF | $77.94 — |
-5.44
|
$2.19B — | $1.15K — | $77.92 — | $77.94 — | $2.19B — | 27.34 | $2.85 — | |
| Criteo S.A. CI5A.F | $34.4 37.6 USD |
+1.78
|
$2B 2.18B USD | $250 273.28 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2B 2.18B USD | 30.44 | $1.13 1.24 USD | |
| Globalstar, Inc. P8S.F | $1.02 1.12 USD |
+4.54
|
$1.97B 2.15B USD | $4.01K 4.39K USD | $1.02 1.12 USD | $1.02 1.12 USD | $1.97B 2.15B USD | 0 | -$0.02 -0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,760 0.18 USD |
-6.12
|
$33.49T 2.14B USD | $59.8K 3.82 USD | $2,700 0.17 USD | $2,880 0.18 USD | $33.49T 2.14B USD | 123.43 | $22.36 0.001 USD | |
| 4imprint Group plc IMW.F | $69.5 75.97 USD |
-0.71
|
$1.96B 2.14B USD | $13 14.21 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.96B 2.14B USD | 26.12 | $2.66 2.91 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7.85 8.58 USD |
-0.63
|
$1.95B 2.14B USD | $2K 2.19K USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.95B 2.14B USD | 0 | -$4.45 -4.8 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $8.52 9.31 USD |
-1.1
|
$1.95B 2.14B USD | $11 12.02 USD | $8.52 9.31 USD | $8.52 9.31 USD | $1.95B 2.14B USD | 0 | -$4.45 -4.8 USD | |
| Keywords Studios KYYWF | $26.6 — |
0
|
$2.13B — | $1.32K — | $26.6 — | $26.6 — | $2.13B — | 98.51 | $0.27 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.14 1.25 USD |
0
|
$1.94B 2.12B USD | $650 710.54 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.94B 2.12B USD | 6.70 | $0.17 0.19 USD | |
| Weibo Corporation W1BO34.SA | $10.77 2.18 USD |
+0.56
|
$10.41B 2.11B USD | $112 22.7 USD | $10.77 2.18 USD | $10.81 2.19 USD | $10.41B 2.11B USD | 1.63 | $6.6 1.34 USD | |
| Sinch AB (publ) 1I9A.F | $2.2 2.41 USD |
-0.23
|
$1.9B 2.08B USD | $175 191.3 USD | $2.19 2.39 USD | $2.2 2.41 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
| Chorus CHRYY | $23.2 — |
0
|
$2.08B — | $494 — | $23.2 — | $23.2 — | $2.08B — | 290.00 | $0.08 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||