Trang kết quả 16 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivendi SE
VVU.F
DE
|
€1.87 2.15 USD |
-1.84
|
€1.86B 2.14B USD | €10.00 11.54 USD | €1.87 2.15 USD | €1.89 2.19 USD | €1.86B 2.14B USD | 93.25 | €0.02 0.02 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,745 23.09 USD |
-1.32
|
¥345B 2.13B USD | ¥78K 479.73 USD | ¥3,740 23.06 USD | ¥3,830 23.62 USD | ¥345B 2.13B USD | 26.38 | ¥142 0.88 USD | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 12.97 | MX$23.90 1.42 USD | ||
IMAX Corporation
IMA.F
DE
|
€33.20 38.32 USD |
-1.19
|
€1.83B 2.11B USD | €21.00 24.24 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.83B 2.11B USD | 56.27 | €0.59 0.68 USD | ||
Spark New Zealand
NZTCF
US
|
$1.09 — |
+3.81
|
$2.06B — | $50.00K — | $1.09 — | $1.09 — | $2.06B — | 13.62 | $0.08 — | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.11 USD |
-1.51
|
€1.78B 2.06B USD | €6.00K 6.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.78B 2.06B USD | 0 | -€0.02 -0.02 USD | ||
Visional, Inc.
4194.T
JP
|
¥8,269 50.99 USD |
+0.46
|
¥333B 2.05B USD | ¥125K 772.62 USD | ¥8,162 50.33 USD | ¥8,287 51.1 USD | ¥333B 2.05B USD | 19.19 | ¥431 2.66 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,420.00 0.09 USD |
+1.07
|
IDR 32.08T 2.05B USD | IDR 290.20K 18.54 USD | IDR 1,390.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 32.08T 2.05B USD | 22.66 | IDR 62.66 0.004 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,480.00 11.21 USD |
+0.42
|
ARS 1.71T 2.02B USD | ARS 6.47K 7.65 USD | ARS 9,330.00 11.03 USD | ARS 9,490.00 11.22 USD | ARS 1.71T 2.02B USD | 14.76 | ARS 641.92 0.76 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.58 5.29 USD |
+0.88
|
€1.73B 2B USD | €0.00 0 USD | €4.54 5.24 USD | €4.60 5.31 USD | €1.73B 2B USD | 13.08 | €0.35 0.4 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.75 8.95 USD |
+0.65
|
€1.73B 2B USD | €75.00 86.58 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.73B 2B USD | 13.83 | €0.56 0.65 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,190 19.67 USD |
-0.62
|
¥321B 1.98B USD | ¥211K 1.3K USD | ¥3,165 19.52 USD | ¥3,245 20.01 USD | ¥321B 1.98B USD | 10.83 | ¥294 1.82 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 30.90T 1.97B USD | IDR 12.98M 829.43 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 30.90T 1.97B USD | 10.94 | IDR 46.16 0.002 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$9.84 1.99 USD |
-0.51
|
R$9.67B 1.96B USD | R$54.00 10.94 USD | R$9.77 1.98 USD | R$9.93 2.01 USD | R$9.67B 1.96B USD | 5.31 | R$1.85 0.37 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.00 45.02 USD |
-0.51
|
€1.68B 1.94B USD | €24.00 27.7 USD | €39.00 45.02 USD | €39.00 45.02 USD | €1.68B 1.94B USD | 8.47 | €4.60 5.31 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€45.40 52.41 USD |
-0.87
|
€1.67B 1.93B USD | €75.00 86.58 USD | €45.20 52.18 USD | €45.80 52.87 USD | €1.67B 1.93B USD | 44.07 | €1.03 1.19 USD | ||
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.93B — | $4.00 — | $21.10 — | $21.10 — | $1.93B — | 19.77 | $1.00 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.72 — |
+1.28
|
$1.92B — | $4.00 — | $45.72 — | $45.72 — | $1.92B — | 8.72 | $5.24 — | ||
Weibo Corporation
WBO.VI
AT
|
€6.75 7.79 USD |
0
|
€1.66B 1.91B USD | €0.00 0 USD | €6.70 7.73 USD | €6.85 7.91 USD | €1.66B 1.91B USD | 5.35 | €1.26 1.45 USD | ||
Stagwell Inc.
6IY.F
DE
|
€6.65 7.68 USD |
+0.76
|
€1.65B 1.9B USD | €900.00 1.04K USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.65B 1.9B USD | 110.83 | €0.06 0.07 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.70 7.73 USD |
0
|
€1.65B 1.9B USD | €40.00 46.17 USD | €6.65 7.68 USD | €6.75 7.79 USD | €1.65B 1.9B USD | 5.31 | €1.26 1.45 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.70 7.73 USD |
+0.75
|
€1.65B 1.9B USD | €0.00 0 USD | €6.60 7.62 USD | €6.70 7.73 USD | €1.65B 1.9B USD | 5.31 | €1.26 1.45 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.65 7.68 USD |
0
|
€1.63B 1.89B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.70 7.73 USD | €1.63B 1.89B USD | 5.27 | €1.26 1.45 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 470.00 0.03 USD |
+2.17
|
IDR 28.52T 1.82B USD | IDR 31.16M 1.99K USD | IDR 458.00 0.03 USD | IDR 480.00 0.03 USD | IDR 28.52T 1.82B USD | 27.69 | IDR 16.97 0.001 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$33.59 1.99 USD |
+1.24
|
MX$29.98B 1.78B USD | MX$4.78K 283.03 USD | MX$32.91 1.95 USD | MX$34.35 2.03 USD | MX$29.98B 1.78B USD | 0 | -MX$19.10 -1.1 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.18 14.06 USD |
-0.16
|
€1.53B 1.77B USD | €200.00 230.87 USD | €12.18 14.06 USD | €12.18 14.06 USD | €1.53B 1.77B USD | 12.42 | €0.98 1.13 USD | ||
|
Cellcom Israel
CELJF
US
|
$10.48 — |
0
|
$1.77B — | $65.00 — | $8.99 — | $9.75 — | $1.77B — | 9.27 | $1.13 — | ||
|
Opera Limited
2V8.F
DE
|
€16.90 19.51 USD |
+0.6
|
€1.51B 1.75B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.90 19.51 USD | €1.51B 1.75B USD | 15.22 | €1.11 1.28 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€8.90 10.27 USD |
-1.66
|
€1.50B 1.73B USD | €20.00 23.09 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.50B 1.73B USD | 8.98 | €0.99 1.14 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩37,050 27.97 USD |
+1.65
|
₩2T 1.72B USD | ₩249K 188.24 USD | ₩36,650 27.66 USD | ₩38,100 28.76 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.00 3.46 USD |
+2.04
|
€1.48B 1.71B USD | €614.00 708.76 USD | €2.98 3.44 USD | €3.00 3.46 USD | €1.48B 1.71B USD | 7.89 | €0.38 0.44 USD | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
-2.36
|
€1.47B 1.7B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €621.00 716.84 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.63 9.96 USD |
0
|
€1.45B 1.67B USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.45B 1.67B USD | 123.21 | €0.07 0.08 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
0
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
|
TF1 SA
FSE.F
DE
|
€6.73 7.77 USD |
-0.15
|
€1.42B 1.63B USD | €2.00K 2.31K USD | €6.73 7.77 USD | €6.73 7.77 USD | €1.42B 1.63B USD | 10.04 | €0.67 0.77 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
+1.67
|
€1.38B 1.59B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.24 2.59 USD |
+5.16
|
€1.34B 1.55B USD | €450.00 519.45 USD | €2.15 2.48 USD | €2.24 2.59 USD | €1.34B 1.55B USD | 14.00 | €0.16 0.18 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 132.40 12.92 USD |
+0.88
|
SEK 15.47B 1.51B USD | SEK 4.00K 390.55 USD | SEK 131.75 12.86 USD | SEK 132.80 12.96 USD | SEK 15.47B 1.51B USD | 19.16 | SEK 6.91 0.67 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,882.00 5.21 USD |
-2.23
|
HUF 545.27B 1.51B USD | HUF 75.33K 208.33 USD | HUF 1,867.00 5.16 USD | HUF 1,940.00 5.37 USD | HUF 545.27B 1.51B USD | 0 | -HUF 16.55 -0.04 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.60 24.93 USD |
+0.47
|
€1.29B 1.49B USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 83.07 | €0.26 0.3 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€51.80 59.79 USD |
-0.38
|
€1.29B 1.49B USD | €110.00 126.98 USD | €51.80 59.79 USD | €51.80 59.79 USD | €1.29B 1.49B USD | 18.04 | €2.87 3.31 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.10 12.02 USD |
+0.08
|
SEK 15.22B 1.49B USD | SEK 12.65K 1.23K USD | SEK 122.70 11.98 USD | SEK 124.60 12.16 USD | SEK 15.22B 1.49B USD | 66.54 | SEK 1.85 0.18 USD | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.04 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 156.00 | $0.09 — | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.30 7.27 USD |
-1.56
|
€1.27B 1.46B USD | €7.79K 8.99K USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.27B 1.46B USD | 0 | -€2.18 -2.5 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.55 — |
0
|
$1.45B — | $1.00K — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.18 — | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.87 13.7 USD |
+3.4
|
€1.25B 1.45B USD | €3.00 3.46 USD | €11.87 13.7 USD | €11.87 13.7 USD | €1.25B 1.45B USD | 169.57 | €0.07 0.08 USD | ||
Yelp Inc.
YELP.VI
AT
|
€22.71 26.21 USD |
+2.34
|
€1.25B 1.44B USD | €372.00 429.41 USD | €22.21 25.64 USD | €22.71 26.21 USD | €1.25B 1.44B USD | 11.89 | €1.91 2.2 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,810 14.2 USD |
-5.9
|
₩2T 1.44B USD | ₩429K 323.85 USD | ₩18,810 14.2 USD | ₩19,490 14.71 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.15 7.1 USD |
-4.65
|
€1.24B 1.43B USD | €230.00 265.5 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.24B 1.43B USD | 0 | -€2.18 -2.5 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 123.00 12.01 USD |
0
|
SEK 14.64B 1.43B USD | SEK 50.00 4.88 USD | SEK 123.00 12.01 USD | SEK 123.00 12.01 USD | SEK 14.64B 1.43B USD | 1366.66 | SEK 0.09 0.008 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.68 0.78 USD |
+0.74
|
€1.22B 1.41B USD | €24.00 27.7 USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.22B 1.41B USD | 22.66 | €0.03 0.03 USD | ||
Yelp Inc.
Y9L.F
DE
|
€22.20 25.63 USD |
-0.27
|
€1.22B 1.41B USD | €37.00 42.71 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.22B 1.41B USD | 11.62 | €1.91 2.2 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,924.00 23.28 USD |
-0.04
|
₹115.71B 1.4B USD | ₹60.80K 735.6 USD | ₹1,906.20 23.06 USD | ₹1,936.60 23.43 USD | ₹115.71B 1.4B USD | 24.44 | ₹78.72 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,923.35 23.27 USD |
-0.08
|
₹115.67B 1.4B USD | ₹5.62K 68.03 USD | ₹1,905.20 23.05 USD | ₹1,934.90 23.41 USD | ₹115.67B 1.4B USD | 24.42 | ₹78.73 0.95 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.46 0.53 USD |
-0.43
|
€1.21B 1.4B USD | €2.97K 3.42K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.21B 1.4B USD | 0 | -€0.16 -0.1 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.30 2.65 USD |
-0.86
|
€1.21B 1.4B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.21B 1.4B USD | 0 | -€0.81 -0.9 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.45 8.6 USD |
-1.97
|
€1.21B 1.4B USD | €251.00 289.74 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.21B 1.4B USD | 49.66 | €0.15 0.17 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.98 1.13 USD |
+0.51
|
€1.21B 1.4B USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.21B 1.4B USD | 6.12 | €0.16 0.18 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
4imprint Group plc
IMW.F
DE
|
€42.40 48.94 USD |
-2.3
|
€1.19B 1.37B USD | €11.00 12.7 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.19B 1.37B USD | 11.97 | €3.54 4.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,500 58.5 USD |
+3.89
|
₩2T 1.34B USD | ₩73K 54.76 USD | ₩75,000 56.61 USD | ₩78,800 59.48 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
4imprint
FRRFF
US
|
$47.36 — |
0
|
$1.33B — | $2.20K — | $50.00 — | $50.00 — | $1.33B — | 11.72 | $4.04 — | ||
|
Playtika Holding Corp.
8II.F
DE
|
€3.02 3.49 USD |
+0.67
|
€1.15B 1.33B USD | €3.00 3.46 USD | €3.02 3.49 USD | €3.18 3.67 USD | €1.15B 1.33B USD | 0 | -€0.68 -0.7 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 20,190.00 23.87 USD |
+1.1
|
ARS 1.11T 1.31B USD | ARS 2.00 0 USD | ARS 20,190.00 23.87 USD | ARS 20,190.00 23.87 USD | ARS 1.11T 1.31B USD | 6.26 | ARS 3.22K 3.81 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
MONY Group plc
39M.F
DE
|
€2.18 2.52 USD |
+1.87
|
€1.12B 1.3B USD | €19.50K 22.51K USD | €2.16 2.49 USD | €2.18 2.52 USD | €1.12B 1.3B USD | 12.11 | €0.18 0.21 USD | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.29B — | $50.00 — | $2.17 — | $2.53 — | $1.29B — | 270.00 | $0.01 — | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩50,700 38.27 USD |
+2.53
|
₩2T 1.27B USD | ₩197K 148.76 USD | ₩49,950 37.7 USD | ₩51,700 39.03 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.82 5.56 USD |
+1.37
|
€1.09B 1.26B USD | €12.00 13.85 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.09B 1.26B USD | 17.19 | €0.28 0.32 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.10 15.12 USD |
-3.68
|
€1.08B 1.25B USD | €400.00 461.73 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.08B 1.25B USD | 18.19 | €0.72 0.83 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€7.20 8.31 USD |
0
|
€1.06B 1.22B USD | €7.00K 8.08K USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.06B 1.22B USD | 45.00 | €0.16 0.18 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.06 2.38 USD |
-0.96
|
€1.05B 1.21B USD | €660.00 761.86 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.05B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.36 — |
0
|
$1.21B — | $200.00 — | $6.30 — | $6.30 — | $1.21B — | 16.75 | $0.32 — | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹307.70 3.72 USD |
+1.55
|
₹98.75B 1.19B USD | ₹90.65K 1.1K USD | ₹303.55 3.67 USD | ₹313.25 3.79 USD | ₹98.75B 1.19B USD | 31.04 | ₹9.91 0.12 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€36.20 41.79 USD |
+1.05
|
€1.03B 1.19B USD | €6.15K 7.1K USD | €35.95 41.5 USD | €36.45 42.08 USD | €1.03B 1.19B USD | 33.21 | €1.09 1.26 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,933 18.09 USD |
+0.27
|
¥191B 1.18B USD | ¥225K 1.39K USD | ¥2,903 17.9 USD | ¥2,965 18.28 USD | ¥191B 1.18B USD | 11.36 | ¥258 1.59 USD | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
Criteo S.A.
CI5A.F
DE
|
€20.00 23.09 USD |
+0.5
|
€1.00B 1.16B USD | €30.00 34.63 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.00B 1.16B USD | 10.69 | €1.87 2.16 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.96 0.6 USD |
+3.86
|
R$5.71B 1.16B USD | R$2.00 0.41 USD | R$2.94 0.6 USD | R$2.96 0.6 USD | R$5.71B 1.16B USD | 0 | -R$0.27 -0.05 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€15.40 17.78 USD |
+0.65
|
€1.00B 1.16B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.00B 1.16B USD | 11.00 | €1.40 1.62 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,765 3.82 USD |
+2.87
|
CLP 1T 1.15B USD | CLP 268K 272.48 USD | CLP 3,676 3.73 USD | CLP 3,776 3.83 USD | CLP 1T 1.15B USD | 5.79 | CLP 650 0.66 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$156.50 9.27 USD |
+0.32
|
MX$19.33B 1.14B USD | MX$8.00 0.47 USD | MX$156.50 9.27 USD | MX$156.50 9.27 USD | MX$19.33B 1.14B USD | 11.02 | MX$14.20 0.84 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.27 0.31 USD |
0
|
€984.44M 1.14B USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €984.44M 1.14B USD | 8.86 | €0.03 0.03 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.66 0.76 USD |
0
|
€968.69M 1.12B USD | €16.00K 18.47K USD | €0.66 0.76 USD | €0.66 0.76 USD | €968.69M 1.12B USD | 32.75 | €0.02 0.02 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,605.00 0.1 USD |
+0.63
|
IDR 17.47T 1.12B USD | IDR 1.10M 70.27 USD | IDR 1,590.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 17.47T 1.12B USD | 0 | -IDR 22.96 -0.001 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.92 1.81 USD |
-0.11
|
R$5.51B 1.12B USD | R$1.00 0.2 USD | R$8.92 1.81 USD | R$8.92 1.81 USD | R$5.51B 1.12B USD | 10.61 | R$0.84 0.17 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹479.15 5.8 USD |
+0.62
|
₹92.07B 1.11B USD | ₹15.05K 182.03 USD | ₹469.95 5.69 USD | ₹480.50 5.81 USD | ₹92.07B 1.11B USD | 48.01 | ₹9.98 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||