Trang kết quả 16 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,795 23.4 USD |
-1.17
|
¥349B 2.15B USD | ¥69K 424.85 USD | ¥3,790 23.37 USD | ¥3,840 23.68 USD | ¥349B 2.15B USD | 26.71 | ¥142 0.88 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€20.20 23.32 USD |
-1.94
|
€1.86B 2.15B USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €1.86B 2.15B USD | 26.23 | €0.77 0.89 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€33.60 38.79 USD |
+3.07
|
€1.85B 2.13B USD | €21.00 24.24 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.85B 2.13B USD | 56.94 | €0.59 0.68 USD | ||
Proximus
BGAOF
US
|
$6.60 — |
0
|
$2.13B — | $2.00K — | $6.60 — | $6.60 — | $2.13B — | 4.88 | $1.35 — | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.70B 2.11B USD | 12.97 | MX$23.90 1.42 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.11 USD |
-3.4
|
€1.81B 2.09B USD | €6.00K 6.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.81B 2.09B USD | 0 | -€0.02 -0.02 USD | ||
|
Proximus PLC
BGAOY
US
|
$1.27 — |
-2.31
|
$2.05B — | $525.00 — | $1.27 — | $1.27 — | $2.05B — | 4.70 | $0.27 — | ||
Visional, Inc.
4194.T
JP
|
¥8,231 50.75 USD |
-2.36
|
¥331B 2.04B USD | ¥178K 1.1K USD | ¥8,180 50.44 USD | ¥8,384 51.7 USD | ¥331B 2.04B USD | 19.10 | ¥431 2.66 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,405.00 0.09 USD |
+1.08
|
IDR 31.74T 2.03B USD | IDR 276.70K 17.68 USD | IDR 1,375.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 31.74T 2.03B USD | 22.41 | IDR 62.69 0.004 USD | ||
Spark New Zealand
NZTCF
US
|
$1.07 — |
0
|
$2.02B — | $4.00K — | $1.11 — | $1.13 — | $2.02B — | 13.37 | $0.08 — | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,440.00 11.16 USD |
+0.53
|
ARS 1.71T 2.02B USD | ARS 7.43K 8.78 USD | ARS 9,370.00 11.08 USD | ARS 9,480.00 11.21 USD | ARS 1.71T 2.02B USD | 14.70 | ARS 641.92 0.76 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 510.00 0.03 USD |
+2.82
|
IDR 31.20T 1.99B USD | IDR 14.82M 947.17 USD | IDR 492.00 0.03 USD | IDR 510.00 0.03 USD | IDR 31.20T 1.99B USD | 11.04 | IDR 46.18 0.002 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,210 19.79 USD |
-0.77
|
¥323B 1.99B USD | ¥106K 656.69 USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥323B 1.99B USD | 10.90 | ¥294 1.82 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.70 8.89 USD |
-4.35
|
€1.72B 1.98B USD | €75.00 86.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.72B 1.98B USD | 13.75 | €0.56 0.65 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.54 5.24 USD |
+1.34
|
€1.72B 1.98B USD | €0.00 0 USD | €4.48 5.17 USD | €4.54 5.24 USD | €1.72B 1.98B USD | 12.97 | €0.35 0.4 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$9.87 2 USD |
+1.23
|
R$9.70B 1.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.70B 1.97B USD | 5.33 | R$1.85 0.37 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.20 45.25 USD |
-0.51
|
€1.69B 1.95B USD | €24.00 27.7 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.69B 1.95B USD | 8.52 | €4.60 5.31 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.93B — | $4.00 — | $21.10 — | $21.10 — | $1.93B — | 19.77 | $1.00 — | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€45.00 51.95 USD |
-0.88
|
€1.66B 1.91B USD | €75.00 86.58 USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.66B 1.91B USD | 43.68 | €1.03 1.19 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Cogeco Communications
CGEAF
US
|
$45.00 — |
-0.31
|
$1.89B — | $900.00 — | $45.09 — | $45.14 — | $1.89B — | 8.58 | $5.24 — | ||
Stagwell Inc.
6IY.F
DE
|
€6.60 7.62 USD |
0
|
€1.64B 1.89B USD | €900.00 1.04K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.64B 1.89B USD | 110.00 | €0.06 0.07 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.65 7.68 USD |
-1.48
|
€1.63B 1.89B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.80 7.85 USD | €1.63B 1.89B USD | 5.27 | €1.26 1.45 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.65 7.68 USD |
0
|
€1.63B 1.89B USD | €40.00 46.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.63B 1.89B USD | 5.27 | €1.26 1.45 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.65 7.68 USD |
-0.75
|
€1.63B 1.89B USD | €0.00 0 USD | €6.65 7.68 USD | €6.75 7.79 USD | €1.63B 1.89B USD | 5.27 | €1.26 1.45 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.60 7.62 USD |
-1.49
|
€1.62B 1.87B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.62B 1.87B USD | 5.23 | €1.26 1.45 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 460.00 0.03 USD |
-4.17
|
IDR 27.91T 1.78B USD | IDR 24.00M 1.53K USD | IDR 450.00 0.03 USD | IDR 472.00 0.03 USD | IDR 27.91T 1.78B USD | 27.07 | IDR 16.99 0.001 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.20 14.08 USD |
-1.13
|
€1.53B 1.77B USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.53B 1.77B USD | 12.44 | €0.98 1.13 USD | ||
|
Cellcom Israel
CELJF
US
|
$10.48 — |
0
|
$1.77B — | $62.00 — | $11.49 — | $11.49 — | $1.77B — | 9.27 | $1.13 — | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.05 10.45 USD |
-1.63
|
€1.53B 1.76B USD | €20.00 23.09 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.53B 1.76B USD | 9.14 | €0.99 1.14 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$33.29 1.97 USD |
+9.87
|
MX$29.71B 1.76B USD | MX$3.77K 223.41 USD | MX$28.50 1.69 USD | MX$34.20 2.03 USD | MX$29.71B 1.76B USD | 0 | -MX$19.10 -1.1 USD | ||
|
Opera Limited
2V8.F
DE
|
€16.95 19.57 USD |
+1.19
|
€1.52B 1.75B USD | €100.00 115.43 USD | €16.95 19.57 USD | €16.95 19.57 USD | €1.52B 1.75B USD | 15.27 | €1.11 1.28 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
+4.53
|
€1.50B 1.74B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50B 1.74B USD | 0 | €0.00 0 USD | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.80 10.16 USD |
+2.44
|
€1.48B 1.7B USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.48B 1.7B USD | 125.71 | €0.07 0.08 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,450 27.51 USD |
+0.28
|
₩2T 1.69B USD | ₩392K 295.61 USD | ₩35,550 26.83 USD | ₩37,250 28.12 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.60 24.93 USD |
+0.47
|
€1.46B 1.68B USD | €188.00 217.01 USD | €21.50 24.82 USD | €21.60 24.93 USD | €1.46B 1.68B USD | 35.40 | €0.61 0.7 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
0
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.88 3.32 USD |
+2.86
|
€1.42B 1.64B USD | €614.00 708.76 USD | €2.82 3.26 USD | €2.88 3.32 USD | €1.42B 1.64B USD | 7.57 | €0.38 0.44 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.74 7.78 USD |
-0.3
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €6.74 7.78 USD | €6.74 7.78 USD | €1.42B 1.64B USD | 10.05 | €0.67 0.77 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
0
|
€1.36B 1.56B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.36B 1.56B USD | 0 | €0.00 0 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,952.00 5.4 USD |
0
|
HUF 565.55B 1.56B USD | HUF 16.38K 45.29 USD | HUF 1,916.00 5.3 USD | HUF 1,960.00 5.42 USD | HUF 565.55B 1.56B USD | 0 | -HUF 16.58 -0.04 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,990 15.09 USD |
+5.32
|
₩2T 1.53B USD | ₩788K 594.44 USD | ₩18,630 14.06 USD | ₩19,990 15.09 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.45 7.45 USD |
0
|
€1.30B 1.5B USD | €230.00 265.5 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.30B 1.5B USD | 0 | -€2.18 -2.5 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 131.10 12.8 USD |
+1.24
|
SEK 15.32B 1.5B USD | SEK 6.48K 632.82 USD | SEK 129.20 12.61 USD | SEK 131.50 12.84 USD | SEK 15.32B 1.5B USD | 18.97 | SEK 6.91 0.67 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€52.00 60.03 USD |
-1.7
|
€1.29B 1.49B USD | €110.00 126.98 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.29B 1.49B USD | 18.18 | €2.86 3.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.70 12.07 USD |
+0.81
|
SEK 15.29B 1.49B USD | SEK 342.00 33.38 USD | SEK 123.70 12.07 USD | SEK 123.70 12.07 USD | SEK 15.29B 1.49B USD | 66.86 | SEK 1.85 0.18 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.40 7.39 USD |
-0.78
|
€1.29B 1.49B USD | €7.79K 8.99K USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.29B 1.49B USD | 0 | -€2.18 -2.5 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
-0.46
|
€1.29B 1.49B USD | €1.00 1.15 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.04 — |
+8.9
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 156.00 | $0.09 — | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.13 2.46 USD |
0
|
€1.28B 1.48B USD | €300.00 346.3 USD | €2.13 2.46 USD | €2.13 2.46 USD | €1.28B 1.48B USD | 13.31 | €0.16 0.18 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.55 — |
0
|
$1.45B — | $1.00K — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.18 — | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 123.00 12.01 USD |
0
|
SEK 14.64B 1.43B USD | SEK 50.00 4.88 USD | SEK 123.00 12.01 USD | SEK 123.00 12.01 USD | SEK 14.64B 1.43B USD | 1366.66 | SEK 0.09 0.008 USD | ||
Yelp Inc.
YELP.VI
AT
|
€22.50 25.97 USD |
-1.49
|
€1.24B 1.43B USD | €0.00 0 USD | €22.34 25.79 USD | €22.50 25.97 USD | €1.24B 1.43B USD | 11.78 | €1.91 2.2 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.60 8.77 USD |
0
|
€1.24B 1.43B USD | €251.00 289.74 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.24B 1.43B USD | 50.66 | €0.15 0.17 USD | ||
Yelp Inc.
Y9L.F
DE
|
€22.26 25.7 USD |
-3.72
|
€1.22B 1.41B USD | €37.00 42.71 USD | €22.26 25.7 USD | €22.26 25.7 USD | €1.22B 1.41B USD | 11.65 | €1.91 2.2 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.32 2.68 USD |
+0.87
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.22B 1.41B USD | 0 | -€0.81 -0.9 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.46 0.53 USD |
-1.28
|
€1.22B 1.41B USD | €2.97K 3.42K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.22B 1.41B USD | 0 | -€0.16 -0.1 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,924.90 23.29 USD |
+1.19
|
₹115.76B 1.4B USD | ₹1.64K 19.82 USD | ₹1,892.35 22.89 USD | ₹1,928.85 23.34 USD | ₹115.76B 1.4B USD | 24.44 | ₹78.75 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,924.70 23.29 USD |
+1.17
|
₹115.75B 1.4B USD | ₹56.63K 685.17 USD | ₹1,891.90 22.89 USD | ₹1,928.00 23.33 USD | ₹115.75B 1.4B USD | 24.43 | ₹78.76 0.95 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.48 13.25 USD |
-1.71
|
€1.21B 1.4B USD | €3.00 3.46 USD | €11.48 13.25 USD | €11.48 13.25 USD | €1.21B 1.4B USD | 164.00 | €0.07 0.08 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.68 0.78 USD |
-0.74
|
€1.21B 1.4B USD | €24.00 27.7 USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.21B 1.4B USD | 22.50 | €0.03 0.03 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.98 1.13 USD |
0
|
€1.20B 1.39B USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.20B 1.39B USD | 6.09 | €0.16 0.18 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Playtika Holding Corp.
8II.F
DE
|
€3.12 3.6 USD |
-3.11
|
€1.19B 1.37B USD | €3.00 3.46 USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.19B 1.37B USD | 0 | -€0.68 -0.7 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
4imprint Group plc
IMW.F
DE
|
€41.40 47.79 USD |
-2.82
|
€1.16B 1.34B USD | €11.00 12.7 USD | €41.40 47.79 USD | €41.40 47.79 USD | €1.16B 1.34B USD | 11.69 | €3.54 4.09 USD | ||
|
4imprint
FRRFF
US
|
$47.36 — |
0
|
$1.33B — | $2.20K — | $50.00 — | $50.00 — | $1.33B — | 11.72 | $4.04 — | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 19,970.00 23.61 USD |
-5.98
|
ARS 1.10T 1.3B USD | ARS 2.15K 2.54 USD | ARS 19,910.00 23.53 USD | ARS 20,500.00 24.23 USD | ARS 1.10T 1.3B USD | 6.19 | ARS 3.22K 3.81 USD | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.60 15.7 USD |
+2.64
|
€1.12B 1.29B USD | €400.00 461.73 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.12B 1.29B USD | 18.88 | €0.72 0.83 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩74,600 56.31 USD |
-5.33
|
₩2T 1.29B USD | ₩124K 93.38 USD | ₩72,800 54.95 USD | ₩80,000 60.39 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
MONY Group plc
39M.F
DE
|
€2.14 2.47 USD |
0
|
€1.10B 1.27B USD | €19.50K 22.51K USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.10B 1.27B USD | 11.88 | €0.18 0.21 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.75 5.48 USD |
-0.84
|
€1.08B 1.25B USD | €12.00 13.85 USD | €4.75 5.48 USD | €4.75 5.48 USD | €1.08B 1.25B USD | 16.96 | €0.28 0.32 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩49,450 37.33 USD |
-5.99
|
₩2T 1.24B USD | ₩332K 250.35 USD | ₩49,450 37.33 USD | ₩52,500 39.63 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.08 2.4 USD |
+0.97
|
€1.06B 1.22B USD | €660.00 761.86 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.06B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€7.20 8.31 USD |
-1.37
|
€1.06B 1.22B USD | €7.00K 8.08K USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.06B 1.22B USD | 45.00 | €0.16 0.18 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.36 — |
0
|
$1.21B — | $200.00 — | $6.30 — | $6.30 — | $1.21B — | 16.75 | $0.32 — | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹303.00 3.67 USD |
+1.58
|
₹97.24B 1.18B USD | ₹38.11K 461.1 USD | ₹297.05 3.59 USD | ₹306.25 3.71 USD | ₹97.24B 1.18B USD | 30.63 | ₹9.89 0.12 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,925 18.04 USD |
-0.58
|
¥190B 1.17B USD | ¥288K 1.78K USD | ¥2,908 17.93 USD | ¥2,962 18.26 USD | ¥190B 1.17B USD | 11.33 | ¥258 1.59 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.55 41.04 USD |
-0.07
|
€1.01B 1.17B USD | €0.00 0 USD | €35.55 41.04 USD | €35.55 41.04 USD | €1.01B 1.17B USD | 32.61 | €1.09 1.26 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
Criteo S.A.
CI5A.F
DE
|
€19.90 22.97 USD |
-1.49
|
€999.87M 1.15B USD | €30.00 34.63 USD | €19.90 22.97 USD | €19.90 22.97 USD | €999.87M 1.15B USD | 10.64 | €1.87 2.16 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€15.30 17.66 USD |
-0.65
|
€996.13M 1.15B USD | €75.00 86.58 USD | €15.30 17.66 USD | €15.30 17.66 USD | €996.13M 1.15B USD | 10.92 | €1.40 1.62 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$156.00 9.24 USD |
0
|
MX$19.27B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.27B 1.14B USD | 10.98 | MX$14.20 0.84 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.27 0.31 USD |
+1.53
|
€984.44M 1.14B USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €984.44M 1.14B USD | 8.86 | €0.03 0.03 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.66 0.76 USD |
0
|
€968.69M 1.12B USD | €16.00K 18.47K USD | €0.66 0.76 USD | €0.66 0.76 USD | €968.69M 1.12B USD | 32.75 | €0.02 0.02 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.93 1.81 USD |
+9.44
|
R$5.52B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.52B 1.12B USD | 10.63 | R$0.84 0.17 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,640 3.7 USD |
+0.17
|
CLP 1T 1.12B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.12B USD | 5.60 | CLP 649 0.66 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,595.00 0.1 USD |
-2.15
|
IDR 17.37T 1.11B USD | IDR 1.58M 100.87 USD | IDR 1,585.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 17.37T 1.11B USD | 0 | -IDR 22.98 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||