Trang kết quả 16 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visional, Inc. 4194.T | ¥10,495 70.84 USD |
+0.33
|
¥421B 2.84B USD | ¥150K 1.01K USD | ¥10,400 70.2 USD | ¥10,560 71.28 USD | ¥421B 2.84B USD | 27.18 | ¥386 2.61 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,980.00 0.13 USD |
-0.25
|
IDR 44.17T 2.82B USD | IDR 673.00K 43.01 USD | IDR 1,970.00 0.13 USD | IDR 1,985.00 0.13 USD | IDR 44.17T 2.82B USD | 33.92 | IDR 58.36 0.003 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| Autohome Inc. 2518.HK | HK$45.82 5.86 USD |
+1.82
|
HK$21.96B 2.81B USD | HK$900.00 115.08 USD | HK$45.52 5.82 USD | HK$45.82 5.86 USD | HK$21.96B 2.81B USD | 13.59 | HK$3.37 0.43 USD | ||
| Weibo Corporation W1BO34.SA | R$13.97 2.83 USD |
-1.9
|
R$13.84B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.84B 2.8B USD | 5.86 | R$2.38 0.48 USD | ||
| IAC Inc. 4LRA.F | €31.39 34.31 USD |
-0.19
|
€2.56B 2.8B USD | €300.00 327.94 USD | €31.39 34.31 USD | €31.39 34.31 USD | €2.56B 2.8B USD | 0 | -€2.16 -2.3 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,642.00 19.87 USD |
+1.98
|
₹230.74B 2.79B USD | ₹201.19K 2.43K USD | ₹1,579.60 19.11 USD | ₹1,648.60 19.95 USD | ₹230.74B 2.79B USD | 54.95 | ₹29.88 0.36 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,641.15 19.86 USD |
+1.86
|
₹230.62B 2.79B USD | ₹14.80K 179.02 USD | ₹1,573.90 19.04 USD | ₹1,647.80 19.94 USD | ₹230.62B 2.79B USD | 54.96 | ₹29.86 0.36 USD | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Proximus PLC BGAOY | $1.70 — |
0
|
$2.74B — | $14.15K — | $1.70 — | $1.75 — | $2.74B — | 5.00 | $0.34 — | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.70 | $1.71 — | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| Kakaku.com, Inc. KKC.F | €11.90 13.01 USD |
-1.65
|
€2.45B 2.68B USD | €150.00 163.97 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.45B 2.68B USD | 21.25 | €0.56 0.61 USD | ||
| Autohome Inc. 8AHB.F | €20.00 21.86 USD |
+0.5
|
€2.43B 2.66B USD | €6.00 6.56 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.43B 2.66B USD | 13.42 | €1.49 1.63 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹557.05 6.74 USD |
+1.94
|
₹219.52B 2.66B USD | ₹11.95K 144.62 USD | ₹534.00 6.46 USD | ₹560.80 6.78 USD | ₹219.52B 2.66B USD | 13.57 | ₹41.05 0.5 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,882 26.2 USD |
-0.72
|
¥392B 2.65B USD | ¥167K 1.13K USD | ¥3,850 25.99 USD | ¥3,933 26.55 USD | ¥392B 2.65B USD | 24.91 | ¥156 1.05 USD | ||
| Autohome Inc. 8AHA.MU | €5.10 5.57 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.42B 2.64B USD | 13.78 | €0.37 0.4 USD | ||
| SES SGBAF | $6.39 — |
+1.43
|
$2.64B — | $1.08K — | $6.45 — | $6.62 — | $2.64B — | 0 | -$0.35 — | ||
| Autohome Inc. 8AHA.F | €4.82 5.27 USD |
0
|
€2.40B 2.63B USD | €99.00 108.22 USD | €4.82 5.27 USD | €4.88 5.33 USD | €2.40B 2.63B USD | 13.02 | €0.37 0.4 USD | ||
| Vivendi SE VIV.VI | €2.40 2.63 USD |
+2.08
|
€2.39B 2.61B USD | €0.00 0 USD | €2.35 2.57 USD | €2.40 2.63 USD | €2.39B 2.61B USD | 0 | -€0.16 -0.1 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €20.09 21.96 USD |
+7.18
|
€2.38B 2.61B USD | €120.00 131.18 USD | €20.09 21.96 USD | €20.09 21.96 USD | €2.38B 2.61B USD | 21.14 | €0.95 1.04 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
0
|
€2.37B 2.59B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.37B 2.59B USD | 0 | €0.00 0 USD | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Mobvista Inc. 6MO.F | €1.52 1.66 USD |
-1.3
|
€2.36B 2.58B USD | €343.00 374.95 USD | €1.51 1.65 USD | €1.52 1.66 USD | €2.36B 2.58B USD | 76.00 | €0.02 0.02 USD | ||
| Hakuhodo DY HKUOY | $14.27 — |
0
|
$2.57B — | $100.00 — | $15.19 — | $15.19 — | $2.57B — | 25.48 | $0.56 — | ||
| Proximus PLC PROX.VI | €7.10 7.76 USD |
+1.43
|
€2.33B 2.55B USD | €0.00 0 USD | €6.98 7.62 USD | €7.10 7.76 USD | €2.33B 2.55B USD | 4.82 | €1.47 1.61 USD | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| Vivendi SE VVU.F | €2.30 2.51 USD |
-0.26
|
€2.29B 2.5B USD | €800.00 874.51 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.29B 2.5B USD | 0 | -€0.16 -0.1 USD | ||
| Manchester United plc MUF.F | €13.21 14.44 USD |
-0.68
|
€2.28B 2.5B USD | €5.00 5.47 USD | €13.21 14.44 USD | €13.21 14.44 USD | €2.28B 2.5B USD | 0 | -€0.22 -0.2 USD | ||
| Sinch AB (publ) 1I9A.F | €2.64 2.88 USD |
+1.93
|
€2.26B 2.47B USD | €31.00 33.89 USD | €2.64 2.88 USD | €2.64 2.88 USD | €2.26B 2.47B USD | 0 | -€0.04 -0.04 USD | ||
| Proximus PLC BX7.F | €6.89 7.53 USD |
-1.64
|
€2.26B 2.47B USD | €954.00 1.04K USD | €6.89 7.53 USD | €6.89 7.53 USD | €2.26B 2.47B USD | 4.68 | €1.47 1.61 USD | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
| SES S.A. SES.F | €5.35 5.85 USD |
+0.19
|
€2.21B 2.42B USD | €1.50K 1.64K USD | €5.30 5.79 USD | €5.35 5.85 USD | €2.21B 2.42B USD | 0 | -€0.30 -0.3 USD | ||
| Weibo Corporation 2WB.F | €8.65 9.46 USD |
-2.92
|
€2.20B 2.4B USD | €750.00 819.85 USD | €8.65 9.46 USD | €8.67 9.48 USD | €2.20B 2.4B USD | 5.65 | €1.53 1.67 USD | ||
| Chorus CHRUF | $5.53 — |
0
|
$2.40B — | $37.00 — | $4.15 — | $4.15 — | $2.40B — | 0 | $0.00 — | ||
| Toei Company, Ltd. 9605.T | ¥5,670 38.27 USD |
-0.87
|
¥354B 2.39B USD | ¥44K 293.64 USD | ¥5,640 38.07 USD | ¥5,730 38.68 USD | ¥354B 2.39B USD | 17.54 | ¥323 2.18 USD | ||
| Weibo Corporation WBO.VI | €8.75 9.56 USD |
-1.69
|
€2.18B 2.39B USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.18B 2.39B USD | 5.83 | €1.50 1.64 USD | ||
| Weibo Corporation 2WBA.F | €8.75 9.56 USD |
0
|
€2.17B 2.37B USD | €700.00 765.19 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.17B 2.37B USD | 5.91 | €1.48 1.62 USD | ||
| Weibo Corporation 2WB.DU | €8.64 9.44 USD |
-2.26
|
€2.15B 2.36B USD | €0.00 0 USD | €8.64 9.44 USD | €8.68 9.49 USD | €2.15B 2.36B USD | 5.79 | €1.49 1.63 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,914 12.92 USD |
-1.34
|
¥345B 2.33B USD | ¥1M 8.81K USD | ¥1,884 12.72 USD | ¥1,959 13.22 USD | ¥345B 2.33B USD | 18.76 | ¥102 0.69 USD | ||
| IHS Holding Limited 4JB.F | €6.35 6.94 USD |
-0.78
|
€2.13B 2.33B USD | €13.00 14.21 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.13B 2.33B USD | 5.33 | €1.19 1.3 USD | ||
| GMO internet group, Inc. IQ3.F | €21.00 22.96 USD |
-0.94
|
€2.12B 2.32B USD | €180.00 196.76 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.12B 2.32B USD | 24.41 | €0.86 0.94 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Chorus CHRYY | $26.50 — |
+2.32
|
$2.30B — | $361.00 — | $26.41 — | $26.41 — | $2.30B — | 1325.00 | $0.02 — | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,363.00 1.61 USD |
-1.37
|
ARS 1.93T 2.28B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.93T 2.28B USD | 0 | -ARS 62,611.00 -74.008 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
-0.9
|
€2.08B 2.27B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.08B 2.27B USD | 16.17 | €0.34 0.37 USD | ||
| Helios Towers HTWSF | $2.15 — |
-0.69
|
$2.24B — | $1.00K — | $2.15 — | $2.15 — | $2.24B — | 26.81 | $0.08 — | ||
| Ströer SE & Co. KGaA SAX.VI | €36.25 39.63 USD |
+0.28
|
€2.02B 2.21B USD | €0.00 0 USD | €35.85 39.19 USD | €36.25 39.63 USD | €2.02B 2.21B USD | 16.40 | €2.21 2.42 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Magnite, Inc. MGNI.MX | MX$260.00 15.4 USD |
0
|
MX$37.35B 2.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.35B 2.21B USD | 35.56 | MX$7.31 0.43 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.64 1.14 USD |
+3.87
|
R$10.86B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.86B 2.2B USD | 188.00 | R$0.03 0.006 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.30 9.07 USD |
-1.19
|
€2.01B 2.2B USD | €30.00 32.79 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.01B 2.2B USD | 15.09 | €0.55 0.6 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,230 21.8 USD |
-1.22
|
¥325B 2.19B USD | ¥144K 973.39 USD | ¥3,220 21.74 USD | ¥3,270 22.07 USD | ¥325B 2.19B USD | 9.98 | ¥323 2.18 USD | ||
| Ströer SE & Co. KGaA SAX.F | €35.65 38.97 USD |
-3.12
|
€1.99B 2.18B USD | €170.00 185.83 USD | €35.65 38.97 USD | €36.15 39.52 USD | €1.99B 2.18B USD | 16.13 | €2.21 2.42 USD | ||
| Chorus Limited 7CH.F | €4.44 4.85 USD |
+0.45
|
€1.98B 2.17B USD | €10.81K 11.82K USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.98B 2.17B USD | 0 | €0.00 0 USD | ||
| Chorus Limited 7CH.SG | €4.50 4.92 USD |
+0.45
|
€1.98B 2.16B USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.16 | $2.09 — | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.75 4.09 USD |
-0.13
|
€1.94B 2.12B USD | €1.00K 1.09K USD | €3.75 4.09 USD | €3.75 4.09 USD | €1.94B 2.12B USD | 7.49 | €0.50 0.55 USD | ||
| Helios Towers plc 8HT.F | €1.80 1.96 USD |
+0.34
|
€1.92B 2.1B USD | €600.00 655.88 USD | €1.80 1.96 USD | €1.80 1.96 USD | €1.92B 2.1B USD | 25.65 | €0.07 0.08 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 555.00 0.04 USD |
-1.77
|
IDR 32.80T 2.1B USD | IDR 34.76M 2.22K USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 32.80T 2.1B USD | 8.13 | IDR 68.20 0.004 USD | ||
| Magnite, Inc. 15R.F | €12.64 13.81 USD |
+1.81
|
€1.86B 2.03B USD | €500.00 546.57 USD | €12.64 13.81 USD | €12.64 13.81 USD | €1.86B 2.03B USD | 37.16 | €0.34 0.37 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.12 1.22 USD |
-0.88
|
€1.85B 2.03B USD | €300.00 327.94 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.85B 2.03B USD | 6.58 | €0.17 0.19 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| IMAX Corporation IMA.F | €32.80 35.85 USD |
+7.89
|
€1.80B 1.96B USD | €454.00 496.28 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.80B 1.96B USD | 53.77 | €0.61 0.67 USD | ||
| Cellcom Israel CELJF | $11.36 — |
0
|
$1.94B — | $3.18K — | $11.29 — | $11.36 — | $1.94B — | 24.17 | $0.47 — | ||
| Cogeco Communications CGEAF | $46.02 — |
0
|
$1.94B — | $100.00 — | $46.73 — | $46.73 — | $1.94B — | 8.45 | $5.44 — | ||
| Cellcom Israel Ltd. F5U.F | €9.85 10.77 USD |
+3.14
|
€1.76B 1.93B USD | €1.00K 1.09K USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.76B 1.93B USD | 24.02 | €0.41 0.45 USD | ||
| Cogeco Communications Inc. COG.F | €41.40 45.26 USD |
-0.48
|
€1.74B 1.91B USD | €114.00 124.62 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.74B 1.91B USD | 8.86 | €4.67 5.1 USD | ||
| Paradox Interactive AB (publ) PRXXF | $17.87 — |
+0.39
|
$1.89B — | $500.00 — | $18.55 — | $18.55 — | $1.89B — | 27.92 | $0.64 — | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 164.70 16.08 USD |
+0.76
|
SEK 19.25B 1.88B USD | SEK 44.00K 4.29K USD | SEK 164.70 16.08 USD | SEK 164.70 16.08 USD | SEK 19.25B 1.88B USD | 23.83 | SEK 6.91 0.67 USD | ||
| TF1 SA FSE.F | €8.14 8.89 USD |
-0.79
|
€1.71B 1.87B USD | €500.00 546.57 USD | €8.14 8.89 USD | €8.14 8.89 USD | €1.71B 1.87B USD | 9.45 | €0.86 0.94 USD | ||
| iQIYI, Inc. IQ8.F | €1.75 1.91 USD |
-1.13
|
€1.69B 1.84B USD | €700.00 765.19 USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.69B 1.84B USD | 175.00 | €0.01 0.01 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹192.45 2.33 USD |
+1.56
|
₹149.34B 1.81B USD | ₹307.16K 3.72K USD | ₹178.95 2.16 USD | ₹193.70 2.34 USD | ₹149.34B 1.81B USD | 0 | -₹7.75 -0.09 USD | ||
| DeNA DNACF | $15.97 — |
+10.67
|
$1.78B — | $2.00K — | $18.05 — | $18.05 — | $1.78B — | 6.26 | $2.55 — | ||
| Yelp Inc. Y9L.F | €25.00 27.33 USD |
-0.79
|
€1.62B 1.77B USD | €294.00 321.38 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.62B 1.77B USD | 12.95 | €1.93 2.11 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩23,050 17.4 USD |
+0.66
|
₩2T 1.76B USD | ₩325K 245.28 USD | ₩22,750 17.17 USD | ₩23,200 17.51 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 8,230.00 9.73 USD |
+2.11
|
ARS 1.49T 1.76B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.49T 1.76B USD | 0 | -ARS 1,163.00 -1.3 USD | ||
| Yelp Inc. YELP.VI | €25.40 27.77 USD |
-0.78
|
€1.60B 1.74B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.60B 1.74B USD | 13.22 | €1.92 2.1 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,786 18.81 USD |
-0.04
|
¥258B 1.74B USD | ¥92K 621.03 USD | ¥2,751 18.57 USD | ¥2,798 18.89 USD | ¥258B 1.74B USD | 20.45 | ¥136 0.92 USD | ||
| Iridium Communications Inc. 6IC.F | €15.19 16.6 USD |
-2.1
|
€1.59B 1.74B USD | €9.00 9.84 USD | €15.19 16.6 USD | €15.19 16.6 USD | €1.59B 1.74B USD | 15.65 | €0.97 1.06 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
0
|
€1.59B 1.73B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.59B 1.73B USD | 19.47 | €1.53 1.67 USD | ||
| Métropole Télévision S.A. MMT.F | €12.40 13.55 USD |
-0.8
|
€1.57B 1.72B USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.57B 1.72B USD | 10.68 | €1.16 1.27 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.75 16.12 USD |
-1.21
|
€1.56B 1.7B USD | €8.00 8.75 USD | €14.75 16.12 USD | €14.75 16.12 USD | €1.56B 1.7B USD | 26.81 | €0.55 0.6 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩67,800 51.18 USD |
+0.3
|
₩2T 1.7B USD | ₩118K 89.21 USD | ₩67,600 51.03 USD | ₩68,800 51.93 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.81 17.28 USD |
-1.86
|
€1.53B 1.67B USD | €77.00 84.17 USD | €15.81 17.28 USD | €16.05 17.54 USD | €1.53B 1.67B USD | 31.00 | €0.51 0.56 USD | ||
| Sanoma Oyj SNQB.F | €9.34 10.21 USD |
-0.53
|
€1.52B 1.67B USD | €90.00 98.38 USD | €9.34 10.21 USD | €9.34 10.21 USD | €1.52B 1.67B USD | 116.75 | €0.08 0.09 USD | ||
| John Wiley & Sons WLYB | $31.24 — |
-3.34
|
$1.66B — | $2.55K — | $31.24 — | $32.14 — | $1.66B — | 17.55 | $1.78 — | ||
| Cimpress plc 3UF.F | €61.00 66.68 USD |
+1.67
|
€1.50B 1.65B USD | €100.00 109.31 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.50B 1.65B USD | 51.26 | €1.19 1.3 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,257.80 27.32 USD |
-0.69
|
₹135.65B 1.64B USD | ₹125.24K 1.52K USD | ₹2,240.00 27.1 USD | ₹2,298.00 27.8 USD | ₹135.65B 1.64B USD | 25.29 | ₹89.26 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,257.65 27.31 USD |
-0.84
|
₹135.62B 1.64B USD | ₹5.08K 61.46 USD | ₹2,239.25 27.09 USD | ₹2,296.95 27.79 USD | ₹135.62B 1.64B USD | 25.27 | ₹89.34 1.08 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.20 7.87 USD |
-4
|
€1.49B 1.63B USD | €19.00 20.77 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.49B 1.63B USD | 0 | -€3.21 -3.5 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.30 7.98 USD |
-3.95
|
€1.47B 1.61B USD | €49.00 53.56 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.47B 1.61B USD | 0 | -€3.21 -3.5 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 410.00 0.03 USD |
0
|
IDR 24.88T 1.59B USD | IDR 36.23M 2.31K USD | IDR 406.00 0.03 USD | IDR 410.00 0.03 USD | IDR 24.88T 1.59B USD | 54.66 | IDR 7.50 0.0004 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.30 16.72 USD |
-0.65
|
€1.45B 1.58B USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.45B 1.58B USD | 20.39 | €0.75 0.82 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.57B — | $1.00K — | $0.55 — | $0.55 — | $1.57B — | 0 | -$25.98 — | ||
| Cyfrowy Polsat S.A. CP9.F | €2.44 2.66 USD |
-2.95
|
€1.44B 1.57B USD | €100.00 109.31 USD | €2.44 2.66 USD | €2.44 2.66 USD | €1.44B 1.57B USD | 12.17 | €0.20 0.22 USD | ||
| DeNA Co., Ltd. D2N.F | €12.90 14.1 USD |
-1.53
|
€1.44B 1.57B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.44B 1.57B USD | 5.89 | €2.19 2.39 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||