Trang kết quả 16 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2866)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivendi SE
VVU.F
DE
|
€1.84 2.13 USD |
-1.13
|
€1.84B 2.12B USD | €10.00 11.54 USD | €1.84 2.13 USD | €1.84 2.13 USD | €1.84B 2.12B USD | 92.20 | €0.02 0.02 USD | ||
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 12.97 | MX$23.90 1.42 USD | ||
IMAX Corporation
IMA.F
DE
|
€33.20 38.32 USD |
0
|
€1.83B 2.11B USD | €21.00 24.24 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.83B 2.11B USD | 56.27 | €0.59 0.68 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.11 USD |
+1.53
|
€1.81B 2.09B USD | €6.00K 6.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.81B 2.09B USD | 0 | -€0.02 -0.02 USD | ||
Spark New Zealand
NZTCF
US
|
$1.09 — |
+3.81
|
$2.06B — | $50.00K — | $1.09 — | $1.09 — | $2.06B — | 13.62 | $0.08 — | ||
GMO internet
GMOYF
US
|
$21.10 — |
+6.7
|
$2.06B — | $4.00 — | $21.10 — | $21.10 — | $2.06B — | 21.10 | $1.00 — | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,425.00 0.09 USD |
+0.35
|
IDR 32.19T 2.06B USD | IDR 461.40K 29.48 USD | IDR 1,395.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 32.19T 2.06B USD | 22.75 | IDR 62.62 0.004 USD | ||
Visional, Inc.
4194.T
JP
|
¥8,295 51.15 USD |
+0.31
|
¥334B 2.06B USD | ¥138K 854.01 USD | ¥8,191 50.51 USD | ¥8,391 51.74 USD | ¥334B 2.06B USD | 19.25 | ¥431 2.66 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.95 9.18 USD |
+2.58
|
€1.77B 2.05B USD | €75.00 86.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.77B 2.05B USD | 14.19 | €0.56 0.65 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,460.00 11.18 USD |
-0.21
|
ARS 1.71T 2.02B USD | ARS 346.00 0.41 USD | ARS 9,310.00 11 USD | ARS 9,460.00 11.18 USD | ARS 1.71T 2.02B USD | 14.73 | ARS 641.80 0.76 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.60 5.31 USD |
+0.44
|
€1.74B 2.01B USD | €0.00 0 USD | €4.54 5.24 USD | €4.60 5.31 USD | €1.74B 2.01B USD | 13.14 | €0.35 0.4 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.70B 2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.70B 2B USD | 0 | -MX$27.35 -1.6 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 31.20T 1.99B USD | IDR 21.82M 1.39K USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 31.20T 1.99B USD | 11.04 | IDR 46.16 0.002 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$9.99 2.02 USD |
+1.52
|
R$9.82B 1.99B USD | R$3.00K 608.46 USD | R$9.90 2.01 USD | R$9.99 2.02 USD | R$9.82B 1.99B USD | 5.39 | R$1.85 0.37 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,165 19.52 USD |
-0.78
|
¥318B 1.96B USD | ¥159K 981.03 USD | ¥3,145 19.39 USD | ¥3,225 19.89 USD | ¥318B 1.96B USD | 10.74 | ¥294 1.82 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.20 45.25 USD |
+0.51
|
€1.69B 1.95B USD | €24.00 27.7 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.69B 1.95B USD | 8.52 | €4.60 5.31 USD | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€45.20 52.18 USD |
-0.44
|
€1.66B 1.92B USD | €75.00 86.58 USD | €45.00 51.95 USD | €45.20 52.18 USD | €1.66B 1.92B USD | 43.88 | €1.03 1.19 USD | ||
|
Cogeco Communications
CGEAF
US
|
$45.72 — |
+1.6
|
$1.92B — | $4.00 — | $45.72 — | $45.72 — | $1.92B — | 8.72 | $5.24 — | ||
Stagwell Inc.
6IY.F
DE
|
€6.70 7.73 USD |
+0.75
|
€1.66B 1.92B USD | €900.00 1.04K USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.66B 1.92B USD | 111.66 | €0.06 0.07 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.75 7.79 USD |
0
|
€1.66B 1.91B USD | €0.00 0 USD | €6.70 7.73 USD | €6.75 7.79 USD | €1.66B 1.91B USD | 5.35 | €1.26 1.45 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.70 7.73 USD |
+0.75
|
€1.65B 1.9B USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.70 7.73 USD | €1.65B 1.9B USD | 5.31 | €1.26 1.45 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.70 7.73 USD |
0
|
€1.65B 1.9B USD | €40.00 46.17 USD | €6.65 7.68 USD | €6.70 7.73 USD | €1.65B 1.9B USD | 5.31 | €1.26 1.45 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.55 7.56 USD |
-2.24
|
€1.61B 1.86B USD | €0.00 0 USD | €6.55 7.56 USD | €6.60 7.62 USD | €1.61B 1.86B USD | 5.19 | €1.26 1.45 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 460.00 0.03 USD |
-2.13
|
IDR 27.91T 1.78B USD | IDR 23.24M 1.49K USD | IDR 456.00 0.03 USD | IDR 472.00 0.03 USD | IDR 27.91T 1.78B USD | 27.10 | IDR 16.97 0.001 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$33.06 1.96 USD |
-1.58
|
MX$29.51B 1.75B USD | MX$11.00 0.65 USD | MX$33.06 1.96 USD | MX$33.06 1.96 USD | MX$29.51B 1.75B USD | 0 | -MX$19.10 -1.1 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.98 13.83 USD |
-1.64
|
€1.51B 1.74B USD | €200.00 230.87 USD | €11.98 13.83 USD | €11.98 13.83 USD | €1.51B 1.74B USD | 12.22 | €0.98 1.13 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.04 3.51 USD |
+1.33
|
€1.50B 1.73B USD | €614.00 708.76 USD | €2.98 3.44 USD | €3.04 3.51 USD | €1.50B 1.73B USD | 8.00 | €0.38 0.44 USD | ||
|
Cellcom Israel
CELJF
US
|
$10.16 — |
+4.21
|
$1.71B — | $105.00 — | $10.00 — | $10.16 — | $1.71B — | 8.99 | $1.13 — | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.80 10.16 USD |
+2.03
|
€1.48B 1.7B USD | €4.00 4.62 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.48B 1.7B USD | 125.71 | €0.07 0.08 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€8.75 10.1 USD |
-1.69
|
€1.48B 1.7B USD | €20.00 23.09 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.48B 1.7B USD | 8.75 | €1.00 1.15 USD | ||
|
Opera Limited
2V8.F
DE
|
€16.40 18.93 USD |
-2.96
|
€1.47B 1.7B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.50 19.05 USD | €1.47B 1.7B USD | 14.77 | €1.11 1.28 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €891.00 1.03K USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
0
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩35,100 26.49 USD |
-5.26
|
₩2T 1.63B USD | ₩241K 181.9 USD | ₩35,000 26.42 USD | ₩38,250 28.87 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.70 7.73 USD |
-0.45
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.41B 1.63B USD | 9.99 | €0.67 0.77 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
0
|
€1.38B 1.59B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.05 USD |
-6.25
|
€1.38B 1.59B USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€52.85 61.01 USD |
+2.03
|
€1.31B 1.52B USD | €110.00 126.98 USD | €52.85 61.01 USD | €52.85 61.01 USD | €1.31B 1.52B USD | 18.47 | €2.86 3.3 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 132.30 12.91 USD |
-0.08
|
SEK 15.46B 1.51B USD | SEK 64.00 6.25 USD | SEK 132.30 12.91 USD | SEK 132.30 12.91 USD | SEK 15.46B 1.51B USD | 19.14 | SEK 6.91 0.67 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.60 24.93 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.29B 1.49B USD | 83.07 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.80 12.08 USD |
+0.57
|
SEK 15.30B 1.49B USD | SEK 1.35K 131.68 USD | SEK 122.55 11.96 USD | SEK 124.20 12.12 USD | SEK 15.30B 1.49B USD | 66.91 | SEK 1.85 0.18 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.15 2.48 USD |
-4.02
|
€1.29B 1.49B USD | €450.00 519.45 USD | €2.15 2.48 USD | €2.15 2.48 USD | €1.29B 1.49B USD | 13.43 | €0.16 0.18 USD | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.04 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 156.00 | $0.09 — | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.25 7.21 USD |
+1.63
|
€1.26B 1.45B USD | €230.00 265.5 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.26B 1.45B USD | 0 | -€2.18 -2.5 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.25 7.21 USD |
-0.79
|
€1.26B 1.45B USD | €7.79K 8.99K USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.26B 1.45B USD | 0 | -€2.18 -2.5 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.55 — |
0
|
$1.45B — | $1.00K — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.18 — | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.47 0.55 USD |
+3.04
|
€1.25B 1.44B USD | €2.97K 3.42K USD | €0.47 0.55 USD | €0.47 0.55 USD | €1.25B 1.44B USD | 0 | -€0.16 -0.1 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,795.00 4.96 USD |
-4.62
|
HUF 520.06B 1.44B USD | HUF 76.09K 210.43 USD | HUF 1,785.00 4.94 USD | HUF 1,882.00 5.21 USD | HUF 520.06B 1.44B USD | 0 | -HUF 16.55 -0.04 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,760 14.16 USD |
-0.27
|
₩2T 1.43B USD | ₩276K 208.01 USD | ₩18,620 14.06 USD | ₩18,970 14.32 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.76 13.57 USD |
-0.93
|
€1.24B 1.43B USD | €3.00 3.46 USD | €11.76 13.57 USD | €11.76 13.57 USD | €1.24B 1.43B USD | 168.00 | €0.07 0.08 USD | ||
Yelp Inc.
YELP.VI
AT
|
€22.50 25.97 USD |
-0.92
|
€1.24B 1.43B USD | €0.00 0 USD | €22.33 25.78 USD | €22.50 25.97 USD | €1.24B 1.43B USD | 11.78 | €1.91 2.2 USD | ||
Yelp Inc.
Y9L.F
DE
|
€22.45 25.91 USD |
+1.13
|
€1.23B 1.43B USD | €37.00 42.71 USD | €22.45 25.91 USD | €22.45 25.91 USD | €1.23B 1.43B USD | 11.75 | €1.91 2.2 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.34 2.7 USD |
+1.74
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.23B 1.42B USD | 0 | -€0.81 -0.9 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€3.24 3.74 USD |
+7.28
|
€1.23B 1.42B USD | €3.00 3.46 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.23B 1.42B USD | 0 | -€0.68 -0.7 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,954.15 23.64 USD |
+1.6
|
₹117.52B 1.42B USD | ₹2.79K 33.77 USD | ₹1,907.20 23.07 USD | ₹1,962.00 23.74 USD | ₹117.52B 1.42B USD | 24.77 | ₹78.86 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,952.60 23.62 USD |
+1.49
|
₹117.43B 1.42B USD | ₹74.21K 897.78 USD | ₹1,906.00 23.06 USD | ₹1,962.90 23.75 USD | ₹117.43B 1.42B USD | 24.81 | ₹78.69 0.95 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.55 8.72 USD |
+1.34
|
€1.23B 1.42B USD | €251.00 289.74 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.23B 1.42B USD | 50.33 | €0.15 0.17 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.68 0.78 USD |
0
|
€1.22B 1.41B USD | €24.00 27.7 USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.22B 1.41B USD | 22.66 | €0.03 0.03 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.99 1.14 USD |
+0.51
|
€1.22B 1.4B USD | €250.00 288.58 USD | €0.99 1.14 USD | €0.99 1.14 USD | €1.22B 1.4B USD | 6.15 | €0.16 0.18 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 120.00 11.71 USD |
-2.44
|
SEK 14.29B 1.39B USD | SEK 1.00 0.1 USD | SEK 120.00 11.71 USD | SEK 120.00 11.71 USD | SEK 14.29B 1.39B USD | 1333.33 | SEK 0.09 0.008 USD | ||
|
4imprint
FRRFF
US
|
$49.54 — |
+4.6
|
$1.39B — | $2.20K — | $50.00 — | $50.00 — | $1.39B — | 12.29 | $4.03 — | ||
|
4imprint Group plc
IMW.F
DE
|
€42.80 49.41 USD |
+0.94
|
€1.20B 1.39B USD | €11.00 12.7 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.20B 1.39B USD | 12.09 | €3.54 4.09 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 20,460.00 24.18 USD |
+1.34
|
ARS 1.13T 1.33B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 20,460.00 24.18 USD | ARS 1.13T 1.33B USD | 6.34 | ARS 3.22K 3.81 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.65 15.76 USD |
+4.2
|
€1.12B 1.3B USD | €400.00 461.73 USD | €13.65 15.76 USD | €13.65 15.76 USD | €1.12B 1.3B USD | 18.95 | €0.72 0.83 USD | ||
MONY Group plc
39M.F
DE
|
€2.18 2.52 USD |
0
|
€1.12B 1.3B USD | €19.50K 22.51K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.12B 1.3B USD | 12.11 | €0.18 0.21 USD | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.29B — | $50.00 — | $2.17 — | $2.53 — | $1.29B — | 270.00 | $0.01 — | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩74,900 56.54 USD |
-3.35
|
₩2T 1.29B USD | ₩86K 65.29 USD | ₩74,500 56.24 USD | ₩79,700 60.16 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.79 5.52 USD |
-0.62
|
€1.09B 1.26B USD | €12.00 13.85 USD | €4.79 5.52 USD | €4.79 5.52 USD | €1.09B 1.26B USD | 17.08 | €0.28 0.32 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩49,650 37.48 USD |
-2.07
|
₩2T 1.24B USD | ₩184K 138.53 USD | ₩49,350 37.25 USD | ₩52,300 39.48 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€7.25 8.37 USD |
+0.69
|
€1.06B 1.23B USD | €7.00K 8.08K USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.06B 1.23B USD | 45.31 | €0.16 0.18 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€36.90 42.59 USD |
+1.93
|
€1.05B 1.21B USD | €6.00 6.93 USD | €36.60 42.25 USD | €37.05 42.77 USD | €1.05B 1.21B USD | 33.85 | €1.09 1.26 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.36 — |
0
|
$1.21B — | $200.00 — | $6.30 — | $6.30 — | $1.21B — | 16.75 | $0.32 — | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹308.75 3.74 USD |
+0.34
|
₹99.09B 1.2B USD | ₹58.23K 704.52 USD | ₹302.50 3.66 USD | ₹310.00 3.75 USD | ₹99.09B 1.2B USD | 31.15 | ₹9.91 0.12 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.04 2.35 USD |
-0.97
|
€1.04B 1.2B USD | €660.00 761.86 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,907 17.92 USD |
-0.89
|
¥189B 1.17B USD | ¥265K 1.64K USD | ¥2,894 17.84 USD | ¥2,940 18.13 USD | ¥189B 1.17B USD | 11.26 | ¥258 1.59 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.97 0.6 USD |
+0.34
|
R$5.73B 1.16B USD | R$16.00 3.24 USD | R$2.91 0.59 USD | R$2.99 0.61 USD | R$5.73B 1.16B USD | 0 | -R$0.27 -0.05 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹499.05 6.04 USD |
+4.15
|
₹95.90B 1.16B USD | ₹35.28K 426.88 USD | ₹476.45 5.76 USD | ₹503.00 6.09 USD | ₹95.90B 1.16B USD | 50.00 | ₹9.98 0.12 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€15.30 17.66 USD |
-0.65
|
€996.13M 1.15B USD | €75.00 86.58 USD | €15.30 17.66 USD | €15.30 17.66 USD | €996.13M 1.15B USD | 10.92 | €1.40 1.62 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,737 3.79 USD |
-0.73
|
CLP 1T 1.15B USD | CLP 9K 8.73 USD | CLP 3,737 3.79 USD | CLP 3,766 3.82 USD | CLP 1T 1.15B USD | 5.75 | CLP 649 0.66 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$156.50 9.27 USD |
0
|
MX$19.33B 1.14B USD | MX$0.00 0 USD | MX$156.50 9.27 USD | MX$156.50 9.27 USD | MX$19.33B 1.14B USD | 11.02 | MX$14.19 0.84 USD | ||
Criteo S.A.
CI5A.F
DE
|
€19.60 22.62 USD |
-2
|
€984.79M 1.14B USD | €30.00 34.63 USD | €19.60 22.62 USD | €19.60 22.62 USD | €984.79M 1.14B USD | 10.48 | €1.87 2.16 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.27 0.31 USD |
0
|
€984.44M 1.14B USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €984.44M 1.14B USD | 8.86 | €0.03 0.03 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,625.00 0.1 USD |
+1.25
|
IDR 17.69T 1.13B USD | IDR 1.05M 66.92 USD | IDR 1,595.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 17.69T 1.13B USD | 0 | -IDR 22.94 -0.001 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.92 1.81 USD |
0
|
R$5.51B 1.12B USD | R$0.00 0 USD | R$8.92 1.81 USD | R$8.92 1.81 USD | R$5.51B 1.12B USD | 10.61 | R$0.84 0.17 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.65 0.75 USD |
-0.76
|
€961.30M 1.11B USD | €16.00K 18.47K USD | €0.65 0.75 USD | €0.65 0.75 USD | €961.30M 1.11B USD | 32.50 | €0.02 0.02 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.90 41.44 USD |
+0.84
|
€960.28M 1.11B USD | €511.00 589.86 USD | €35.90 41.44 USD | €35.90 41.44 USD | €960.28M 1.11B USD | 25.28 | €1.42 1.64 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||