Página de resultados 16 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (656)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (10)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telecomunicações (2879)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mobvista Inc.
6MO.F
DE
|
€1.37 1.58 USD |
+0.74
|
€2.10B 2.43B USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.41 1.63 USD | €2.10B 2.43B USD | 45.66 | €0.03 0.03 USD | ||
Vivendi SE
VVU.F
DE
|
€2.11 2.43 USD |
0
|
€2.10B 2.42B USD | €1.00K 1.15K USD | €2.11 2.43 USD | €2.11 2.43 USD | €2.10B 2.42B USD | 105.29 | €0.02 0.02 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹505.80 6.12 USD |
-1.6
|
₹199.33B 2.41B USD | ₹10.72K 129.71 USD | ₹504.00 6.1 USD | ₹517.55 6.26 USD | ₹199.33B 2.41B USD | 12.31 | ₹41.07 0.5 USD | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.65 — |
-7.67
|
$2.41B — | $100.00 — | $3.40 — | $3.40 — | $2.41B — | 0 | -$0.39 — | ||
Proximus PLC
PROX.VI
AT
|
€6.46 7.45 USD |
+0.55
|
€2.09B 2.41B USD | €0.00 0 USD | €6.33 7.31 USD | €6.46 7.45 USD | €2.09B 2.41B USD | 5.42 | €1.19 1.37 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.78 5.52 USD |
+0.84
|
€2.07B 2.39B USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.78 5.52 USD |
+0.84
|
€2.07B 2.39B USD | €0.00 0 USD | €4.78 5.52 USD | €4.88 5.63 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,640 38.07 USD |
+0.36
|
¥352B 2.38B USD | ¥25K 169.43 USD | ¥5,640 38.07 USD | ¥5,740 38.75 USD | ¥352B 2.38B USD | 15.06 | ¥374 2.53 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.35 7.32 USD |
-0.86
|
€2.05B 2.37B USD | €1.20K 1.39K USD | €6.31 7.28 USD | €6.35 7.32 USD | €2.05B 2.37B USD | 5.33 | €1.19 1.37 USD | ||
Chorus
CHRYY
US
|
$27.26 — |
0
|
$2.37B — | $99.00 — | $27.95 — | $27.95 — | $2.37B — | 151.44 | $0.18 — | ||
|
Proximus PLC
BGAOY
US
|
$1.44 — |
-4.64
|
$2.33B — | $400.00 — | $1.44 — | $1.44 — | $2.33B — | 4.96 | $0.29 — | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.41 3.93 USD |
-1.62
|
€2.01B 2.32B USD | €199.00 229.71 USD | €3.41 3.93 USD | €3.41 3.93 USD | €2.01B 2.32B USD | 0 | -€1.10 -1.2 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,700 24.98 USD |
-0.13
|
¥341B 2.3B USD | ¥65K 439.44 USD | ¥3,690 24.91 USD | ¥3,815 25.75 USD | ¥341B 2.3B USD | 26.07 | ¥142 0.96 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,330 22.48 USD |
-0.89
|
¥335B 2.26B USD | ¥73K 492.77 USD | ¥3,320 22.41 USD | ¥3,425 23.12 USD | ¥335B 2.26B USD | 13.10 | ¥254 1.71 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€34.90 40.29 USD |
+0.4
|
€1.95B 2.25B USD | €100.00 115.43 USD | €34.62 39.96 USD | €34.90 40.29 USD | €1.95B 2.25B USD | 15.79 | €2.21 2.55 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€37.60 43.4 USD |
0
|
€1.93B 2.23B USD | €3.00 3.46 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.93B 2.23B USD | 15.16 | €2.48 2.86 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.58 39.92 USD |
-1.2
|
€1.93B 2.23B USD | €0.00 0 USD | €34.42 39.73 USD | €34.94 40.33 USD | €1.93B 2.23B USD | 15.64 | €2.21 2.55 USD | ||
|
John Wiley & Sons
WLYB
US
|
$43.29 — |
0
|
$2.22B — | $50.00 — | $43.29 — | $43.29 — | $2.22B — | 15.13 | $2.86 — | ||
Magnite, Inc.
15R.F
DE
|
€13.40 15.46 USD |
+6.73
|
€1.92B 2.21B USD | €200.00 230.87 USD | €13.40 15.46 USD | €13.40 15.46 USD | €1.92B 2.21B USD | 14.71 | €0.91 1.05 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€34.40 39.71 USD |
+1.18
|
€1.89B 2.18B USD | €100.00 115.43 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.89B 2.18B USD | 59.31 | €0.58 0.67 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,505.00 0.1 USD |
-1.63
|
IDR 34.00T 2.17B USD | IDR 219.30K 14.01 USD | IDR 1,490.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 34.00T 2.17B USD | 24.04 | IDR 62.58 0.003 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€36.60 42.25 USD |
+2.23
|
€1.88B 2.17B USD | €6.00 6.93 USD | €35.60 41.09 USD | €36.60 42.25 USD | €1.88B 2.17B USD | 14.75 | €2.48 2.86 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,969 53.79 USD |
-0.52
|
¥321B 2.16B USD | ¥132K 890.36 USD | ¥7,910 53.39 USD | ¥8,032 54.22 USD | ¥321B 2.16B USD | 18.48 | ¥431 2.91 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.60 | $1.58 — | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.90 22.97 USD |
-0.5
|
€1.84B 2.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.12B USD | 25.84 | €0.77 0.89 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
+1.51
|
€1.84B 2.12B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.84B 2.12B USD | 0 | -€0.02 -0.02 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,149 21.26 USD |
-0.69
|
¥310B 2.09B USD | ¥81K 548.8 USD | ¥3,105 20.96 USD | ¥3,180 21.47 USD | ¥310B 2.09B USD | 19.39 | ¥162 1.1 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.00 9.23 USD |
0
|
€1.78B 2.06B USD | €75.00 86.58 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.78B 2.06B USD | 14.54 | €0.55 0.63 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€10.50 12.12 USD |
-0.94
|
€1.77B 2.04B USD | €20.00 23.09 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.77B 2.04B USD | 10.39 | €1.01 1.17 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 520.00 0.03 USD |
-3.7
|
IDR 31.81T 2.03B USD | IDR 13.99M 893.84 USD | IDR 515.00 0.03 USD | IDR 550.00 0.04 USD | IDR 31.81T 2.03B USD | 11.26 | IDR 46.17 0.002 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 520.00 0.03 USD |
-1.9
|
IDR 31.55T 2.02B USD | IDR 8.04M 514.06 USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 31.55T 2.02B USD | 30.57 | IDR 17.01 0.001 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.62 5.33 USD |
+0.43
|
€1.75B 2.02B USD | €0.00 0 USD | €4.50 5.19 USD | €4.62 5.33 USD | €1.75B 2.02B USD | 12.83 | €0.36 0.42 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€40.60 46.87 USD |
0
|
€1.75B 2.02B USD | €112.00 129.29 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.75B 2.02B USD | 8.76 | €4.63 5.34 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.78 4.36 USD |
0
|
€1.74B 2.01B USD | €662.00 764.17 USD | €3.62 4.18 USD | €3.78 4.36 USD | €1.74B 2.01B USD | 12.59 | €0.30 0.35 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$33.94B 2.01B USD | 12.92 | MX$18.34 1.09 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$9.92 2.01 USD |
0
|
R$9.75B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.75B 1.98B USD | 5.36 | R$1.85 0.37 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€14.80 17.08 USD |
-0.67
|
€1.70B 1.97B USD | €99.00 114.28 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.70B 1.97B USD | 12.43 | €1.19 1.37 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$33.06 4.23 USD |
-2.88
|
HK$15.23B 1.95B USD | HK$21.10K 2.7K USD | HK$33.06 4.23 USD | HK$33.60 4.3 USD | HK$15.23B 1.95B USD | 12.28 | HK$2.69 0.34 USD | ||
|
Autohome Inc.
8AHA.MU
DE
|
€3.66 4.22 USD |
0
|
€1.69B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 12.19 | €0.30 0.35 USD | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.57 | $1.01 — | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,080.00 10.73 USD |
-0.22
|
ARS 1.64T 1.94B USD | ARS 11.07K 13.09 USD | ARS 9,070.00 10.72 USD | ARS 9,160.00 10.83 USD | ARS 1.64T 1.94B USD | 14.16 | ARS 641.05 0.76 USD | ||
|
Cellcom Israel
CELJF
US
|
$11.46 — |
-0.35
|
$1.93B — | $285.00 — | $11.45 — | $13.23 — | $1.93B — | 9.79 | $1.17 — | ||
Weibo Corporation
WBO.VI
AT
|
€6.70 7.73 USD |
+1.52
|
€1.65B 1.9B USD | €0.00 0 USD | €6.65 7.68 USD | €6.70 7.73 USD | €1.65B 1.9B USD | 5.40 | €1.24 1.43 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.70 19.28 USD |
-1.18
|
€1.64B 1.9B USD | €800.00 923.47 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.64B 1.9B USD | 18.97 | €0.88 1.02 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.60 7.62 USD |
+0.76
|
€1.62B 1.87B USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.65 7.68 USD | €1.62B 1.87B USD | 5.32 | €1.24 1.43 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.55 7.56 USD |
0
|
€1.61B 1.86B USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.74 14.71 USD |
-1.09
|
€1.60B 1.85B USD | €1.50K 1.73K USD | €12.74 14.71 USD | €12.74 14.71 USD | €1.60B 1.85B USD | 12.99 | €0.98 1.13 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩39,650 29.93 USD |
-1.12
|
₩2T 1.84B USD | ₩259K 195.77 USD | ₩38,600 29.14 USD | ₩40,450 30.53 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.35 7.33 USD |
0
|
€1.56B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.8B USD | 5.12 | €1.24 1.43 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.07 0.08 USD |
+0.75
|
€1.52B 1.76B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
-9.84
|
€1.52B 1.75B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.02 3.49 USD |
-1.31
|
€1.49B 1.72B USD | €102.00 117.74 USD | €3.02 3.49 USD | €3.08 3.56 USD | €1.49B 1.72B USD | 8.16 | €0.37 0.43 USD | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€39.60 45.71 USD |
0
|
€1.46B 1.68B USD | €21.00 24.24 USD | €39.60 45.71 USD | €40.40 46.64 USD | €1.46B 1.68B USD | 39.20 | €1.01 1.17 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.93 8 USD |
-0.07
|
€1.46B 1.68B USD | €400.00 461.73 USD | €6.93 8 USD | €6.93 8 USD | €1.46B 1.68B USD | 10.34 | €0.67 0.77 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €100.00 115.43 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €174.00 200.85 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 29.00 | $0.03 — | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 2,048.00 5.66 USD |
-2.85
|
HUF 593.36B 1.64B USD | HUF 76.95K 212.81 USD | HUF 2,032.00 5.62 USD | HUF 2,122.00 5.87 USD | HUF 593.36B 1.64B USD | 0 | -HUF 16.64 -0.04 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$35.86 2.12 USD |
+4.95
|
MX$27.04B 1.6B USD | MX$11.02K 652.46 USD | MX$34.80 2.06 USD | MX$36.98 2.19 USD | MX$27.04B 1.6B USD | 0 | -MX$19.05 -1.1 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Stagwell Inc.
6IY.F
DE
|
€5.40 6.23 USD |
-0.92
|
€1.34B 1.54B USD | €900.00 1.04K USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.34B 1.54B USD | 90.00 | €0.06 0.07 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€6.60 7.62 USD |
+0.76
|
€1.33B 1.53B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.33B 1.53B USD | 0 | -€2.15 -2.4 USD | ||
|
Opera Limited
2V8.F
DE
|
€14.75 17.03 USD |
-5.75
|
€1.32B 1.52B USD | €150.00 173.15 USD | €14.75 17.03 USD | €15.05 17.37 USD | €1.32B 1.52B USD | 13.53 | €1.09 1.26 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.55 7.56 USD |
+0.77
|
€1.32B 1.52B USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.32B 1.52B USD | 0 | -€2.15 -2.4 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 133.40 13.02 USD |
+0.08
|
SEK 15.59B 1.52B USD | SEK 1.36K 132.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.59B 1.52B USD | 19.30 | SEK 6.91 0.67 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.57 — |
0
|
$1.51B — | $500.00 — | $0.55 — | $0.55 — | $1.51B — | 0 | -$0.19 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.06 1.22 USD |
+1.92
|
€1.31B 1.51B USD | €250.00 288.58 USD | €1.06 1.22 USD | €1.06 1.22 USD | €1.31B 1.51B USD | 6.62 | €0.16 0.18 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.60 24.93 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 83.07 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.60 12.06 USD |
-0.16
|
SEK 15.28B 1.49B USD | SEK 20.00 1.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.28B 1.49B USD | 66.81 | SEK 1.85 0.18 USD | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.00 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 127.00 12.4 USD |
0
|
SEK 15.15B 1.48B USD | SEK 189.00 18.45 USD | SEK 127.00 12.4 USD | SEK 127.00 12.4 USD | SEK 15.15B 1.48B USD | 1587.50 | SEK 0.08 0.007 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,010.00 24.32 USD |
-0.03
|
₹120.88B 1.46B USD | ₹55.82K 675.34 USD | ₹2,002.50 24.23 USD | ₹2,021.00 24.45 USD | ₹120.88B 1.46B USD | 25.50 | ₹78.82 0.95 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,009.30 24.31 USD |
-0.06
|
₹120.84B 1.46B USD | ₹945.00 11.43 USD | ₹2,005.00 24.26 USD | ₹2,043.65 24.72 USD | ₹120.84B 1.46B USD | 25.49 | ₹78.81 0.95 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.96 13.81 USD |
-0.42
|
€1.26B 1.46B USD | €166.00 191.62 USD | €11.96 13.81 USD | €11.96 13.81 USD | €1.26B 1.46B USD | 149.50 | €0.08 0.09 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.70 0.81 USD |
+4.48
|
€1.26B 1.45B USD | €938.00 1.08K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.26B 1.45B USD | 23.33 | €0.03 0.03 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.09 2.41 USD |
-4.13
|
€1.25B 1.45B USD | €10.00 11.54 USD | €2.09 2.41 USD | €2.09 2.41 USD | €1.25B 1.45B USD | 13.06 | €0.16 0.18 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.47 0.54 USD |
+4.44
|
€1.24B 1.43B USD | €2.97K 3.42K USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.24B 1.43B USD | 0 | -€0.16 -0.1 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,700 14.12 USD |
+1.52
|
₩2T 1.43B USD | ₩134K 101.03 USD | ₩18,190 13.73 USD | ₩18,700 14.12 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$12.00 0.71 USD | MX$42.99 2.55 USD | MX$42.99 2.55 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 14.55B 1.42B USD | SEK 70.00 6.83 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 14.55B 1.42B USD | 0 | -SEK 0.34 -0.03 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.32 2.68 USD |
+4.5
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.22B 1.41B USD | 0 | -€0.80 -0.9 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.50 8.66 USD |
+2.04
|
€1.22B 1.41B USD | €251.00 289.74 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.22B 1.41B USD | 49.99 | €0.15 0.17 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
4imprint
FRRFF
US
|
$50.00 — |
0
|
$1.40B — | $2.20K — | $50.00 — | $50.00 — | $1.40B — | 12.37 | $4.04 — | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
IDT Corporation
IDC2.F
DE
|
€47.92 55.32 USD |
+1.4
|
€1.19B 1.38B USD | €147.00 169.69 USD | €47.92 55.32 USD | €47.92 55.32 USD | €1.19B 1.38B USD | 16.93 | €2.83 3.27 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,500 60.01 USD |
+8.46
|
₩2T 1.37B USD | ₩142K 107.46 USD | ₩71,300 53.82 USD | ₩81,800 61.75 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.16 5.96 USD |
-0.77
|
€1.17B 1.35B USD | €349.00 402.86 USD | €5.16 5.96 USD | €5.16 5.96 USD | €1.17B 1.35B USD | 18.42 | €0.28 0.32 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€41.80 48.25 USD |
-5.43
|
€1.17B 1.35B USD | €114.00 131.59 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.17B 1.35B USD | 11.94 | €3.50 4.04 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Yelp Inc.
YELP.VI
AT
|
€21.12 24.38 USD |
+4.92
|
€1.16B 1.34B USD | €24.00 27.7 USD | €20.27 23.4 USD | €21.12 24.38 USD | €1.16B 1.34B USD | 11.17 | €1.89 2.18 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩53,100 40.08 USD |
+2.52
|
₩2T 1.33B USD | ₩167K 126.38 USD | ₩49,900 37.67 USD | ₩54,400 41.06 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Superloop Limited
9SL.F
DE
|
€2.22 2.56 USD |
+0.91
|
€1.14B 1.32B USD | €538.00 621.03 USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.14B 1.32B USD | 111.00 | €0.02 0.02 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.79 — |
0
|
$1.30B — | $200.00 — | $6.30 — | $6.30 — | $1.30B — | 19.31 | $0.30 — | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||