Pagina di risultati 16 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (815)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Servizi alla Comunicazione (3579)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TA1.DE | $9.2 10.06 USD |
-0.22
|
$6.11B 6.68B USD | $2.12K 2.32K USD | $9.16 10.01 USD | $9.31 10.18 USD | $6.11B 6.68B USD | 9.68 | $0.95 1.04 USD | |
| Tele2 AB (publ) TLTZY | $4.75 — |
0
|
$6.68B — | $1.06K — | $4.75 — | $5.11 — | $6.68B — | 19.00 | $0.25 — | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.8 7.43 USD |
-1.45
|
$6.09B 6.66B USD | $1.56K 1.71K USD | $6.8 7.43 USD | $6.8 7.43 USD | $6.09B 6.66B USD | 15.45 | $0.44 0.48 USD | |
| Schibsted ASA SBSNF | $32.5 — |
0
|
$6.66B — | $100 — | $30 — | $32.5 — | $6.66B — | 4.77 | $6.8 — | |
| Tele2 AB (publ) NCY.F | $3.94 4.31 USD |
-6.64
|
$6.07B 6.64B USD | $2.5K 2.73K USD | $3.94 4.31 USD | $3.94 4.31 USD | $6.07B 6.64B USD | 16.41 | $0.24 0.26 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Liberty Global Ltd. LBTYB | $17.54 — |
-1.18
|
$6.55B — | $18 — | $17.54 — | $17.54 — | $6.55B — | 0 | -$6.61 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $6.09K 6.65K USD | $13.87 15.16 USD | $13.87 15.16 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.8 1.97 USD |
0
|
$5.85B 6.4B USD | $1.2K 1.31K USD | $1.8 1.97 USD | $1.8 1.97 USD | $5.85B 6.4B USD | 16.36 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
0
|
$6.39B — | $1 — | $15.45 — | $15.45 — | $6.39B — | 15.92 | $0.97 — | |
| Tata Communications Limited TATACOMM.BO | $1,841.2 22.28 USD |
+0.17
|
$524.74B 6.35B USD | $11.56K 139.86 USD | $1,819.7 22.02 USD | $1,863.95 22.55 USD | $524.74B 6.35B USD | 54.15 | $34 0.41 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.65 7.27 USD |
+1.53
|
$5.79B 6.33B USD | $222 242.68 USD | $6.65 7.27 USD | $6.65 7.27 USD | $5.79B 6.33B USD | 14.77 | $0.45 0.49 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.59 14.86 USD |
+0.97
|
$5.76B 6.29B USD | $60 65.59 USD | $13.59 14.86 USD | $13.59 14.86 USD | $5.76B 6.29B USD | 14.93 | $0.91 0.99 USD | |
| HYBE Co., Ltd. 352820.KS | $197,900 149.38 USD |
-0.4
|
$8.24T 6.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.7199 — |
+0.21
|
$6.07B — | $2.1K — | $0.7199 — | $0.7299 — | $6.07B — | 17.91 | $0.04 — | |
| Axiata Group Berhad AXXTF | $0.65 — |
0
|
$5.96B — | $1.75K — | $0.5699 — | $0.65 — | $5.96B — | 64.93 | $0.01 — | |
| Rightmove RTMVF | $6.99 — |
+1.01
|
$5.8B — | $568 — | $6.99 — | $6.99 — | $5.8B — | 22.54 | $0.31 — | |
| Intouch Holdings Public Company SHNUF | $2 — |
0
|
$5.8B — | $7.24K — | $2 — | $2 — | $5.8B — | 18.18 | $0.11 — | |
| SEEK SKLTF | $16.22 — |
+13.59
|
$5.79B — | $4.99K — | $16.22 — | $16.22 — | $5.79B — | 90.11 | $0.18 — | |
| Airtel Africa AAFRF | $1.53 — |
0
|
$5.71B — | $2.64K — | $1.47 — | $1.53 — | $5.71B — | 0 | -$0.04 — | |
| Airtel Africa Plc 9AA.F | $1.36 1.49 USD |
-1.45
|
$5.17B 5.65B USD | $3.5K 3.83K USD | $1.36 1.49 USD | $1.41 1.54 USD | $5.17B 5.65B USD | 0 | -$0.04 -0.04 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.3 2.51 USD |
+5.5
|
$5.17B 5.65B USD | $0 0 USD | $2.18 2.38 USD | $2.3 2.51 USD | $5.17B 5.65B USD | 8.84 | $0.26 0.28 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $3.1 0.09 USD |
-2.52
|
$200.42B 5.64B USD | $29.56M 831.64K USD | $3.1 0.09 USD | $3.2 0.09 USD | $200.42B 5.64B USD | 0 | -$0.13 -0.003 USD | |
| Rightmove plc 3JDA.F | $6.4 7 USD |
-3.03
|
$5.15B 5.63B USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.15B 5.63B USD | 22.06 | $0.29 0.32 USD | |
| Toho TKCOF | $32.76 — |
0
|
$5.6B — | $2 — | $32.76 — | $32.76 — | $5.6B — | 20.22 | $1.62 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$5.58B — | $5K — | $3.25 — | $3.25 — | $5.58B — | 29.54 | $0.11 — | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
+0.12
|
$5.03B 5.5B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.03B 5.5B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A TIAIY | $2.55 — |
0
|
$5.42B — | $199 — | $2.55 — | $2.55 — | $5.42B — | 0 | -$0.6 — | |
| Toho Co., Ltd. 9602.T | $4,688 31.65 USD |
+0.88
|
$801.25B 5.41B USD | $457.2K 3.09K USD | $4,681 31.6 USD | $4,738 31.98 USD | $801.25B 5.41B USD | 18.07 | $259.3 1.75 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.3 2.51 USD |
-1.71
|
$4.94B 5.4B USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.94B 5.4B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.2399 0.27 USD |
-1.73
|
$4.94B 5.39B USD | $4K 4.37K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.94B 5.39B USD | 0 | -$0.06 -0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,425 0.67 USD |
+0.72
|
$84.05T 5.37B USD | $1.52M 97.42 USD | $10,300 0.66 USD | $10,500 0.67 USD | $84.05T 5.37B USD | 17.24 | $604.44 0.04 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.23 0.25 USD |
-2.37
|
$4.9B 5.36B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.9B 5.36B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.22 2.43 USD |
-2.63
|
$4.89B 5.35B USD | $1.15K 1.26K USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.89B 5.35B USD | 0 | -$0.56 -0.6 USD | |
| Nexstar Media Group, Inc. NXZ.F | $146.7 160.36 USD |
+0.82
|
$4.85B 5.3B USD | $3 3.28 USD | $146.5 160.14 USD | $146.7 160.36 USD | $4.85B 5.3B USD | 13.30 | $11.03 12.06 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $21 — | $29.1 — | $29.63 — | $5.3B — | 20.80 | $4.11 — | |
| SEEK Limited SLD.F | $13.4 14.65 USD |
-0.74
|
$4.84B 5.29B USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.84B 5.29B USD | 74.44 | $0.18 0.2 USD | |
| PLDT Inc. PLO.F | $21.4 23.39 USD |
+1.9
|
$4.77B 5.22B USD | $200 218.63 USD | $21.2 23.17 USD | $21.4 23.39 USD | $4.77B 5.22B USD | 10.64 | $2.01 2.2 USD | |
| PLDT Inc. PHTCF | $22 — |
+5.62
|
$5.21B — | $151 — | $22 — | $22 — | $5.21B — | 24.71 | $0.89 — | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5699 0.62 USD |
0
|
$4.74B 5.18B USD | $31 33.89 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.74B 5.18B USD | 19.00 | $0.03 0.03 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.95 — |
0
|
$5.16B — | $600 — | $2.9 — | $2.95 — | $5.16B — | 10.53 | $0.28 — | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Toho Co., Ltd. TOH.F | $27.2 29.73 USD |
-1.45
|
$4.65B 5.08B USD | $90 98.38 USD | $27 29.51 USD | $27.6 30.17 USD | $4.65B 5.08B USD | 17.89 | $1.52 1.66 USD | |
| Quebecor Inc. QB3.F | $19.7 21.53 USD |
+0.51
|
$4.59B 5.01B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.59B 5.01B USD | 9.70 | $2.03 2.22 USD | |
| Quebecor Inc. QBR-A.TO | $28.98 21.5 USD |
0
|
$6.69B 4.96B USD | $4.23K 3.14K USD | $28.85 21.41 USD | $29.81 22.12 USD | $6.69B 4.96B USD | 9.72 | $2.98 2.21 USD | |
| Globe Telecom, Inc. GTMEY | $32.87 — |
0
|
$4.92B — | $302 — | $32.87 — | $32.87 — | $4.92B — | 12.31 | $2.67 — | |
| Globe Telecom GTMEF | $33.6 — |
0
|
$4.92B — | $122 — | $33.6 — | $33.6 — | $4.92B — | 12.58 | $2.67 — | |
| RTL Group S.A. RRTL.F | $29.1 31.81 USD |
+0.17
|
$4.5B 4.92B USD | $3.27K 3.58K USD | $28.9 31.59 USD | $29.3 32.03 USD | $4.5B 4.92B USD | 12.81 | $2.27 2.48 USD | |
| RTL Group S.A. RGLXY | $3.1 — |
0
|
$4.88B — | $2.8K — | $2.89 — | $3.1 — | $4.88B — | 12.91 | $0.24 — | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
-0.41
|
$439.97B 4.86B USD | $262.13K 2.9K USD | $1,685.4 18.62 USD | $1,739.4 19.22 USD | $439.97B 4.86B USD | 0 | -$71.6 -0.7 USD | |
| RTL Group S.A. RRTU.F | $2.64 2.89 USD |
-2.22
|
$4.39B 4.8B USD | $1.6K 1.75K USD | $2.7 2.95 USD | $2.7 2.95 USD | $4.39B 4.8B USD | 11.47 | $0.23 0.25 USD | |
| United States Cellular Corporation US7.F | $50 54.66 USD |
+1.63
|
$4.36B 4.76B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $4.36B 4.76B USD | 79.36 | $0.63 0.69 USD | |
| Spark New Zealand Limited NZT.F | $2.3 2.51 USD |
+1.77
|
$4.26B 4.66B USD | $931 1.02K USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.26B 4.66B USD | 16.42 | $0.14 0.15 USD | |
| Spark New Zealand Limited NZTA.SG | $11.3 12.35 USD |
+0.89
|
$4.23B 4.62B USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $4.23B 4.62B USD | 16.14 | $0.7 0.77 USD | |
| JCDecaux SE DCS.F | $19.35 21.15 USD |
+0.16
|
$4.18B 4.57B USD | $3K 3.28K USD | $19.35 21.15 USD | $19.35 21.15 USD | $4.18B 4.57B USD | 19.74 | $0.98 1.07 USD | |
| JCDecaux SE DCS0.F | $9.75 10.66 USD |
0
|
$4.18B 4.56B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $4.18B 4.56B USD | 19.89 | $0.49 0.54 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $255.5 24.94 USD |
0
|
$46.69B 4.56B USD | $1.83K 178.92 USD | $242.4 23.66 USD | $245.4 23.95 USD | $46.69B 4.56B USD | 0 | -$0.33 -0.03 USD | |
| Madison Square Garden Sports Corp. MS8.F | $172 188.02 USD |
+0.58
|
$4.17B 4.55B USD | $25 27.33 USD | $172 188.02 USD | $172 188.02 USD | $4.17B 4.55B USD | 186.95 | $0.92 1.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,920 0.31 USD |
-1.6
|
$69.79T 4.46B USD | $136.2K 8.7 USD | $4,870 0.31 USD | $5,000 0.32 USD | $69.79T 4.46B USD | 120.00 | $41 0.002 USD | |
| TBS Holdings,Inc. 9401.T | $4,034 27.23 USD |
-0.64
|
$652.33B 4.4B USD | $360.2K 2.43K USD | $3,983 26.89 USD | $4,071 27.48 USD | $652.33B 4.4B USD | 17.37 | $232.23 1.57 USD | |
| IAC Inc. I1AC34.SA | $12.55 2.54 USD |
0
|
$21.63B 4.38B USD | $0 0 USD | $12.55 2.54 USD | $12.55 2.54 USD | $21.63B 4.38B USD | 0 | -$0.3 -0.06 USD | |
| United Internet AG UDIRF | $25.25 — |
0
|
$4.36B — | $100 — | $25.25 — | $25.25 — | $4.36B — | 18.70 | $1.35 — | |
| Kingsoft KSFTF | $3.2 — |
+0.09
|
$4.23B — | $7.9K — | $3.2 — | $3.2 — | $4.23B — | 64.00 | $0.05 — | |
| ITV plc IJ70.F | $9.4 10.28 USD |
-1.05
|
$3.81B 4.16B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.81B 4.16B USD | 15.40 | $0.61 0.67 USD | |
| JCDecaux SE JCDXF | $19.5 — |
+3.34
|
$4.16B — | $1.03K — | $19.3 — | $19.5 — | $4.16B — | 18.57 | $1.05 — | |
| ITV plc IJ7.F | $0.9399 1.03 USD |
-1.73
|
$3.78B 4.14B USD | $603 659.16 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.78B 4.14B USD | 15.65 | $0.06 0.07 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.6 23.61 USD |
0
|
$3.73B 4.08B USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.73B 4.08B USD | 2160.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.6 23.61 USD |
0
|
$3.73B 4.08B USD | $112 122.43 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.73B 4.08B USD | 2160.00 | $0.01 0.01 USD | |
| IAC Inc. 4LRA.F | $43.41 47.45 USD |
-0.28
|
$3.73B 4.08B USD | $30 32.79 USD | $43.41 47.45 USD | $43.41 47.45 USD | $3.73B 4.08B USD | 0 | -$1.05 -1.1 USD | |
| Kingsoft Corporation Limited 3K1.F | $2.7 2.95 USD |
+1.5
|
$3.69B 4.04B USD | $2.02K 2.2K USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.69B 4.04B USD | 67.50 | $0.04 0.04 USD | |
| iQIYI, Inc. IQ8.F | $3.58 3.91 USD |
+2.87
|
$3.63B 3.97B USD | $60 65.59 USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.63B 3.97B USD | 13.76 | $0.26 0.28 USD | |
| Millicom International Cellular S.A. M4M.F | $21.22 23.2 USD |
-2.66
|
$3.63B 3.97B USD | $48 52.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.63B 3.97B USD | 2122.00 | $0.01 0.01 USD | |
| PCCW Limited TH3C.F | $4.42 4.83 USD |
+0.91
|
$3.61B 3.94B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.61B 3.94B USD | 0 | -$0.07 -0.07 USD | |
| PCCW Limited TH3B.F | $0.45 0.49 USD |
+0.59
|
$3.6B 3.93B USD | $815 890.91 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $3.6B 3.93B USD | 0 | -$0.01 -0.01 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,319 15.65 USD |
-0.41
|
$577.86B 3.9B USD | $464.6K 3.14K USD | $2,294 15.49 USD | $2,340 15.8 USD | $577.86B 3.9B USD | 17.02 | $136.22 0.92 USD | |
| PCCW Limited PCWLF | $0.4799 — |
0
|
$3.85B — | $2.5K — | $0.4799 — | $0.4799 — | $3.85B — | 0 | -$0.01 — | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.54 USD |
+1.23
|
$3.49B 3.81B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.49B 3.81B USD | 7.02 | $0.07 0.08 USD | |
| United Internet AG UTDI.VI | $20.12 21.99 USD |
-0.2
|
$3.48B 3.8B USD | $0 0 USD | $20.12 21.99 USD | $20.14 22.02 USD | $3.48B 3.8B USD | 15.96 | $1.26 1.38 USD | |
| United Internet AG UTDI.F | $20.02 21.88 USD |
-0.2
|
$3.47B 3.8B USD | $100 109.31 USD | $20.02 21.88 USD | $20.12 21.99 USD | $3.47B 3.8B USD | 15.88 | $1.26 1.38 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $13.7 14.98 USD |
+2.24
|
$3.46B 3.78B USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.46B 3.78B USD | 17.34 | $0.79 0.86 USD | |
| Embracer Group AB (publ) THQQF | $2.8 — |
0
|
$3.76B — | $10.61K — | $2.8 — | $2.8 — | $3.76B — | 0 | -$1.45 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $30.15 — |
0
|
$3.76B — | $794 — | $30.15 — | $32.39 — | $3.76B — | 38.65 | $0.78 — | |
| PCCW PCCWY | $4.79 — |
0
|
$3.76B — | $137 — | $4.79 — | $4.79 — | $3.76B — | 0 | -$0.08 — | |
| Square Enix Holdings Co., Ltd. EI4.F | $27.98 30.59 USD |
+0.65
|
$3.38B 3.7B USD | $222 242.68 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.38B 3.7B USD | 38.32 | $0.73 0.8 USD | |
| Ströer SE & Co. KGaA SAX.VI | $60.4 66.03 USD |
-0.49
|
$3.36B 3.68B USD | $0 0 USD | $60.4 66.03 USD | $60.95 66.63 USD | $3.36B 3.68B USD | 35.52 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA SAXB.F | $14.7 16.07 USD |
-0.68
|
$3.36B 3.67B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.36B 3.67B USD | 35.00 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $60 65.59 USD |
-1.72
|
$3.34B 3.65B USD | $100 109.31 USD | $60 65.59 USD | $60.6 66.24 USD | $3.34B 3.65B USD | 35.29 | $1.7 1.86 USD | |
| Sun TV Network Limited SUNTV.BO | $763 9.23 USD |
+1.65
|
$300.69B 3.64B USD | $37.31K 451.41 USD | $748.2 9.05 USD | $774.8 9.37 USD | $300.69B 3.64B USD | 15.61 | $48.86 0.59 USD | |
| CD Projekt S.A. 7CD.F | $33 36.07 USD |
-2.22
|
$3.3B 3.6B USD | $1.11K 1.22K USD | $32.55 35.58 USD | $33.15 36.24 USD | $3.3B 3.6B USD | 27.73 | $1.19 1.3 USD | |
| CD Projekt OTGLF | $33 — |
-2.4
|
$3.59B — | $520 — | $33 — | $33 — | $3.59B — | 26.19 | $1.26 — | |
| China Literature CHLLF | $3.5 — |
0
|
$3.59B — | $182 — | $3.25 — | $3.5 — | $3.59B — | 31.81 | $0.11 — | |
| CD Projekt S.A. 7CD0.F | $8.2 8.96 USD |
-4.65
|
$3.28B 3.58B USD | $40 43.73 USD | $8.2 8.96 USD | $8.6 9.4 USD | $3.28B 3.58B USD | 27.33 | $0.3 0.33 USD | |
| CyberAgent CYAGF | $6.54 — |
+6.26
|
$3.58B — | $100 — | $6.54 — | $6.54 — | $3.58B — | 46.67 | $0.14 — | |
| Square Enix SQNNY | $14.15 — |
0
|
$3.49B — | $900 — | $14.15 — | $14.25 — | $3.49B — | 36.28 | $0.39 — | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $660 0.04 USD |
0
|
$54.45T 3.48B USD | $66.21M 4.23K USD | $645 0.04 USD | $660 0.04 USD | $54.45T 3.48B USD | 27.47 | $24.02 0.001 USD | |
| Netmarble Corporation 251270.KS | $55,400 41.82 USD |
+2.03
|
$4.54T 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54T 3.43B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $6.6 7.21 USD |
+1.54
|
$3.12B 3.41B USD | $218 238.3 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.12B 3.41B USD | 9.04 | $0.73 0.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||