Pagina di risultati 16 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgio (4)
- Brasile (53)
- Canada (78)
- Chile (7)
- Cina (132)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (4)
- Francia (44)
- Germania (629)
- Grecia (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israele (10)
- Italia (31)
- Giappone (234)
- Malaysia (25)
- Messico (36)
- Olanda (4)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (30)
- Portogallo (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- Sud Africa (13)
- Corea del Sud (40)
- Spagna (11)
- Suriname (9)
- Svezia (45)
- Svizzera (5)
- Taiwan (46)
- Tailandia (73)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (67)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Servizi alla Comunicazione (2726)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,985.00 0.13 USD |
+0.51
|
IDR 44.28T 2.83B USD | IDR 536.90K 34.31 USD | IDR 1,950.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 44.28T 2.83B USD | 34.01 | IDR 58.36 0.003 USD | ||
| Visional, Inc. 4194.T | ¥10,440 70.47 USD |
+1.41
|
¥419B 2.83B USD | ¥16K 108 USD | ¥10,290 69.46 USD | ¥10,455 70.57 USD | ¥419B 2.83B USD | 27.04 | ¥386 2.61 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $300.00 — | $7.00 — | $7.00 — | $2.79B — | 40.62 | $0.16 — | ||
| Autohome Inc. 2518.HK | HK$45.38 5.8 USD |
+0.31
|
HK$21.75B 2.78B USD | HK$12.50K 1.6K USD | HK$44.72 5.72 USD | HK$45.38 5.8 USD | HK$21.75B 2.78B USD | 13.46 | HK$3.37 0.43 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,632.00 19.74 USD |
-0.83
|
₹229.33B 2.77B USD | ₹459.36K 5.56K USD | ₹1,619.60 19.59 USD | ₹1,652.20 19.99 USD | ₹229.33B 2.77B USD | 54.61 | ₹29.88 0.36 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,631.75 19.74 USD |
-0.9
|
₹229.30B 2.77B USD | ₹181.80K 2.2K USD | ₹1,618.65 19.58 USD | ₹1,651.15 19.98 USD | ₹229.30B 2.77B USD | 54.64 | ₹29.86 0.36 USD | ||
| IAC Inc. 4LRA.F | €30.99 33.88 USD |
-0.99
|
€2.53B 2.77B USD | €300.00 327.94 USD | €30.99 33.88 USD | €30.99 33.88 USD | €2.53B 2.77B USD | 0 | -€2.16 -2.3 USD | ||
| Kakaku.com, Inc. KKC.F | €12.20 13.34 USD |
0
|
€2.51B 2.75B USD | €150.00 163.97 USD | €12.20 13.34 USD | €12.20 13.34 USD | €2.51B 2.75B USD | 21.78 | €0.56 0.61 USD | ||
| Proximus PLC BGAOY | $1.70 — |
-1.73
|
$2.74B — | $14.15K — | $1.70 — | $1.75 — | $2.74B — | 5.00 | $0.34 — | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.70 | $1.71 — | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| Mobvista Inc. 6MO.F | €1.58 1.73 USD |
+3.27
|
€2.45B 2.68B USD | €343.00 374.95 USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.45B 2.68B USD | 79.00 | €0.02 0.02 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,912 26.41 USD |
+0.93
|
¥395B 2.67B USD | ¥28K 185.63 USD | ¥3,880 26.19 USD | ¥3,913 26.41 USD | ¥395B 2.67B USD | 25.10 | ¥156 1.05 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €20.38 22.28 USD |
+4.3
|
€2.42B 2.64B USD | €120.00 131.18 USD | €20.38 22.28 USD | €20.38 22.28 USD | €2.42B 2.64B USD | 21.45 | €0.95 1.04 USD | ||
| Autohome Inc. 8AHA.MU | €5.10 5.57 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 13.78 | €0.37 0.4 USD | ||
| Autohome Inc. 8AHB.F | €19.80 21.64 USD |
+1.54
|
€2.41B 2.63B USD | €6.00 6.56 USD | €19.80 21.64 USD | €19.80 21.64 USD | €2.41B 2.63B USD | 13.28 | €1.49 1.63 USD | ||
| Vivendi SE VIV.VI | €2.42 2.64 USD |
+3.03
|
€2.40B 2.63B USD | €3.40K 3.72K USD | €2.36 2.58 USD | €2.42 2.64 USD | €2.40B 2.63B USD | 0 | -€0.16 -0.1 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹550.35 6.66 USD |
-0.57
|
₹216.88B 2.62B USD | ₹3.29K 39.84 USD | ₹546.85 6.62 USD | ₹551.10 6.67 USD | ₹216.88B 2.62B USD | 13.40 | ₹41.05 0.5 USD | ||
| SES SGBAF | $6.30 — |
+0.16
|
$2.60B — | $1.08K — | $6.45 — | $6.62 — | $2.60B — | 0 | -$0.35 — | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
+1.23
|
€2.38B 2.6B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.38B 2.6B USD | 0 | €0.00 0 USD | ||
| Autohome Inc. 8AHA.F | €4.76 5.2 USD |
+0.85
|
€2.37B 2.6B USD | €99.00 108.22 USD | €4.76 5.2 USD | €4.86 5.31 USD | €2.37B 2.6B USD | 12.86 | €0.37 0.4 USD | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Hakuhodo DY HKUOY | $14.27 — |
0
|
$2.57B — | $100.00 — | $15.19 — | $15.19 — | $2.57B — | 25.48 | $0.56 — | ||
| Vivendi SE VVU.F | €2.36 2.58 USD |
+2.35
|
€2.34B 2.56B USD | €100.00 109.31 USD | €2.32 2.53 USD | €2.36 2.58 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Proximus PLC BX7.F | €7.13 7.79 USD |
0
|
€2.33B 2.55B USD | €954.00 1.04K USD | €7.13 7.79 USD | €7.13 7.79 USD | €2.33B 2.55B USD | 4.84 | €1.47 1.61 USD | ||
| Proximus PLC PROX.VI | €7.11 7.77 USD |
-1.59
|
€2.33B 2.55B USD | €0.00 0 USD | €7.10 7.76 USD | €7.16 7.82 USD | €2.33B 2.55B USD | 4.83 | €1.47 1.61 USD | ||
| Manchester United plc MUF.F | €13.33 14.57 USD |
-3.27
|
€2.30B 2.52B USD | €5.00 5.47 USD | €13.33 14.57 USD | €13.33 14.57 USD | €2.30B 2.52B USD | 0 | -€0.22 -0.2 USD | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | ||
| SES S.A. SES.F | €5.54 6.06 USD |
+1.84
|
€2.29B 2.5B USD | €231.00 252.51 USD | €5.54 6.06 USD | €5.54 6.06 USD | €2.29B 2.5B USD | 0 | -€0.30 -0.3 USD | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
| Weibo Corporation WBO.VI | €8.95 9.78 USD |
+0.56
|
€2.23B 2.44B USD | €0.00 0 USD | €8.95 9.78 USD | €9.00 9.84 USD | €2.23B 2.44B USD | 5.96 | €1.50 1.64 USD | ||
| Weibo Corporation 2WB.F | €8.76 9.58 USD |
-0.57
|
€2.22B 2.43B USD | €600.00 655.88 USD | €8.76 9.58 USD | €8.92 9.75 USD | €2.22B 2.43B USD | 5.83 | €1.50 1.64 USD | ||
| Weibo Corporation 2WB.DU | €8.89 9.72 USD |
+1.25
|
€2.22B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.42B USD | 5.92 | €1.50 1.64 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,730 38.68 USD |
+1.23
|
¥358B 2.42B USD | ¥9K 61.43 USD | ¥5,720 38.61 USD | ¥5,760 38.88 USD | ¥358B 2.42B USD | 17.72 | ¥323 2.18 USD | ||
| Weibo Corporation 2WBA.F | €8.90 9.73 USD |
+1.14
|
€2.21B 2.41B USD | €700.00 765.19 USD | €8.90 9.73 USD | €8.95 9.78 USD | €2.21B 2.41B USD | 5.93 | €1.50 1.64 USD | ||
| Sinch AB (publ) 1I9A.F | €2.57 2.81 USD |
+0.86
|
€2.20B 2.41B USD | €31.00 33.89 USD | €2.57 2.81 USD | €2.57 2.81 USD | €2.20B 2.41B USD | 0 | -€0.04 -0.04 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,976 13.34 USD |
-1.2
|
¥356B 2.41B USD | ¥476K 3.21K USD | ¥1,972 13.31 USD | ¥2,002 13.51 USD | ¥356B 2.41B USD | 19.37 | ¥102 0.69 USD | ||
| Chorus CHRUF | $5.53 — |
+3.36
|
$2.40B — | $37.00 — | $4.15 — | $4.15 — | $2.40B — | 0 | $0.00 — | ||
| IHS Holding Limited 4JB.F | €6.40 7 USD |
+5.79
|
€2.15B 2.35B USD | €13.00 14.21 USD | €6.20 6.78 USD | €6.40 7 USD | €2.15B 2.35B USD | 5.37 | €1.19 1.3 USD | ||
| GMO internet group, Inc. IQ3.F | €21.20 23.17 USD |
-0.93
|
€2.14B 2.34B USD | €180.00 196.76 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.14B 2.34B USD | 24.65 | €0.86 0.94 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,363.00 1.61 USD |
-1.37
|
ARS 1.93T 2.28B USD | ARS 2.54K 3 USD | ARS 1,333.00 1.58 USD | ARS 1,400.00 1.65 USD | ARS 1.93T 2.28B USD | 0 | -ARS 62,611.00 -74.008 USD | ||
| Helios Towers HTWSF | $2.16 — |
0
|
$2.26B — | $500.00 — | $2.03 — | $2.03 — | $2.26B — | 27.00 | $0.08 — | ||
| Spark New Zealand Limited NZTA.SG | €5.45 5.96 USD |
-0.91
|
€2.06B 2.25B USD | €0.00 0 USD | €5.45 5.96 USD | €5.50 6.01 USD | €2.06B 2.25B USD | 16.02 | €0.34 0.37 USD | ||
| Chorus CHRYY | $25.90 — |
0
|
$2.25B — | $361.00 — | $26.41 — | $26.41 — | $2.25B — | 1295.00 | $0.02 — | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,285 22.17 USD |
+1.86
|
¥330B 2.23B USD | ¥56K 378.69 USD | ¥3,265 22.04 USD | ¥3,305 22.31 USD | ¥330B 2.23B USD | 10.15 | ¥323 2.18 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €36.50 39.9 USD |
+1.25
|
€2.04B 2.23B USD | €0.00 0 USD | €36.05 39.41 USD | €36.65 40.06 USD | €2.04B 2.23B USD | 16.51 | €2.21 2.42 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Magnite, Inc. MGNI.MX | MX$260.00 15.4 USD |
0
|
MX$37.35B 2.21B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$37.35B 2.21B USD | 35.56 | MX$7.31 0.43 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.35 9.13 USD |
+3.73
|
€2.02B 2.21B USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.02B 2.21B USD | 15.18 | €0.55 0.6 USD | ||
| Ströer SE & Co. KGaA SAX.F | €36.15 39.52 USD |
+1.97
|
€2.02B 2.21B USD | €36.00 39.35 USD | €36.15 39.52 USD | €36.15 39.52 USD | €2.02B 2.21B USD | 16.35 | €2.21 2.42 USD | ||
| Chorus Limited 7CH.F | €4.40 4.81 USD |
0
|
€1.96B 2.15B USD | €10.81K 11.82K USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.78 4.13 USD |
+0.13
|
€1.96B 2.14B USD | €100.00 109.31 USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.96B 2.14B USD | 7.54 | €0.50 0.55 USD | ||
| Chorus Limited 7CH.SG | €4.46 4.88 USD |
0
|
€1.96B 2.14B USD | €0.00 0 USD | €4.44 4.85 USD | €4.46 4.88 USD | €1.96B 2.14B USD | 0 | €0.00 0 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.16 | $2.09 — | ||
| iQIYI, Inc. I1QY34.SA | R$5.43 1.1 USD |
0
|
R$10.46B 2.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.46B 2.12B USD | 181.00 | R$0.03 0.006 USD | ||
| Helios Towers plc 8HT.F | €1.80 1.97 USD |
+0.33
|
€1.93B 2.11B USD | €600.00 655.88 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.93B 2.11B USD | 25.77 | €0.07 0.08 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 555.00 0.04 USD |
-0.89
|
IDR 32.80T 2.1B USD | IDR 10.37M 662.91 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 32.80T 2.1B USD | 8.28 | IDR 66.99 0.004 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.15 1.26 USD |
0
|
€1.90B 2.08B USD | €300.00 327.94 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.90B 2.08B USD | 6.76 | €0.17 0.19 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Magnite, Inc. 15R.F | €12.20 13.34 USD |
+0.33
|
€1.79B 1.96B USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.79B 1.96B USD | 35.88 | €0.34 0.37 USD | ||
| Cellcom Israel CELJF | $11.36 — |
+3.27
|
$1.94B — | $3.18K — | $11.29 — | $11.36 — | $1.94B — | 24.17 | $0.47 — | ||
| Cogeco Communications CGEAF | $46.02 — |
0
|
$1.94B — | $100.00 — | $46.73 — | $46.73 — | $1.94B — | 8.45 | $5.44 — | ||
| Cogeco Communications Inc. COG.F | €41.40 45.26 USD |
-0.48
|
€1.74B 1.91B USD | €114.00 124.62 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.74B 1.91B USD | 8.86 | €4.67 5.1 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.65 10.55 USD |
+0.52
|
€1.73B 1.89B USD | €1.00K 1.09K USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.73B 1.89B USD | 23.53 | €0.41 0.45 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 165.25 16.13 USD |
-1.81
|
SEK 19.31B 1.89B USD | SEK 90.00 8.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.31B 1.89B USD | 23.91 | SEK 6.91 0.67 USD | ||
| TF1 SA FSE.F | €8.18 8.94 USD |
+0.55
|
€1.72B 1.88B USD | €500.00 546.57 USD | €8.18 8.94 USD | €8.18 8.94 USD | €1.72B 1.88B USD | 9.50 | €0.86 0.94 USD | ||
| Paradox Interactive AB (publ) PRXXF | $17.80 — |
0
|
$1.88B — | $500.00 — | $18.55 — | $18.55 — | $1.88B — | 27.81 | $0.64 — | ||
| IMAX Corporation IMA.F | €31.00 33.89 USD |
+8.39
|
€1.70B 1.86B USD | €454.00 496.28 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.70B 1.86B USD | 50.81 | €0.61 0.67 USD | ||
| iQIYI, Inc. IQ8.F | €1.73 1.89 USD |
0
|
€1.67B 1.82B USD | €700.00 765.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €1.67B 1.82B USD | 173.00 | €0.01 0.01 USD | ||
| Yelp Inc. Y9L.F | €25.60 27.98 USD |
0
|
€1.66B 1.81B USD | €294.00 321.38 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.66B 1.81B USD | 13.26 | €1.93 2.11 USD | ||
| Yelp Inc. YELP.VI | €26.00 28.42 USD |
0
|
€1.63B 1.79B USD | €0.00 0 USD | €25.80 28.2 USD | €26.00 28.42 USD | €1.63B 1.79B USD | 13.54 | €1.92 2.1 USD | ||
| Paradox Interactive AB (publ) ETA.F | €15.27 16.69 USD |
+0.26
|
€1.61B 1.76B USD | €8.00 8.75 USD | €15.09 16.5 USD | €15.27 16.69 USD | €1.61B 1.76B USD | 27.76 | €0.55 0.6 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 8,230.00 9.73 USD |
+2.11
|
ARS 1.49T 1.76B USD | ARS 28.09K 33.21 USD | ARS 8,140.00 9.62 USD | ARS 8,800.00 10.4 USD | ARS 1.49T 1.76B USD | 0 | -ARS 1,163.00 -1.3 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩22,850 17.25 USD |
+0.22
|
₩2T 1.75B USD | ₩29K 21.98 USD | ₩22,750 17.17 USD | ₩22,900 17.29 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Iridium Communications Inc. 6IC.F | €15.15 16.56 USD |
+4.23
|
€1.59B 1.73B USD | €9.00 9.84 USD | €14.94 16.33 USD | €15.15 16.56 USD | €1.59B 1.73B USD | 15.61 | €0.97 1.06 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,772 18.71 USD |
+0.33
|
¥257B 1.73B USD | ¥26K 173.48 USD | ¥2,738 18.48 USD | ¥2,772 18.71 USD | ¥257B 1.73B USD | 20.34 | ¥136 0.92 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €29.80 32.58 USD |
-1.97
|
€1.59B 1.73B USD | €200.00 218.63 USD | €29.80 32.58 USD | €30.00 32.79 USD | €1.59B 1.73B USD | 19.47 | €1.53 1.67 USD | ||
| Métropole Télévision S.A. MMT.F | €12.42 13.58 USD |
+0.49
|
€1.58B 1.72B USD | €500.00 546.57 USD | €12.42 13.58 USD | €12.42 13.58 USD | €1.58B 1.72B USD | 10.70 | €1.16 1.27 USD | ||
| John Wiley & Sons WLYB | $32.32 — |
-12.01
|
$1.72B — | $3.37K — | $32.32 — | $33.86 — | $1.72B — | 18.15 | $1.78 — | ||
| John Wiley & Sons, Inc. 2F7.F | €29.40 32.14 USD |
-8.13
|
€1.56B 1.71B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.56B 1.71B USD | 19.21 | €1.53 1.67 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩67,800 51.18 USD |
-0.88
|
₩2T 1.7B USD | ₩23K 17.27 USD | ₩67,600 51.03 USD | ₩68,300 51.56 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,326.00 28.14 USD |
+1.49
|
₹139.73B 1.69B USD | ₹1.12K 13.55 USD | ₹2,285.45 27.65 USD | ₹2,326.00 28.14 USD | ₹139.73B 1.69B USD | 26.03 | ₹89.34 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,319.00 28.06 USD |
+1.16
|
₹139.33B 1.69B USD | ₹18.43K 222.98 USD | ₹2,282.10 27.61 USD | ₹2,320.00 28.07 USD | ₹139.33B 1.69B USD | 25.98 | ₹89.26 1.08 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.40 8.09 USD |
+0.68
|
€1.53B 1.68B USD | €19.00 20.77 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.53B 1.68B USD | 0 | -€3.17 -3.4 USD | ||
| Sanoma Oyj SNQB.F | €9.40 10.28 USD |
-2.59
|
€1.53B 1.68B USD | €90.00 98.38 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.53B 1.68B USD | 117.50 | €0.08 0.09 USD | ||
| Cimpress plc 3UF.F | €61.50 67.23 USD |
-2.38
|
€1.52B 1.66B USD | €100.00 109.31 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.52B 1.66B USD | 51.68 | €1.19 1.3 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.50 8.2 USD |
+0.67
|
€1.51B 1.65B USD | €49.00 53.56 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.51B 1.65B USD | 0 | -€3.17 -3.4 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.40 16.83 USD |
+5.48
|
€1.49B 1.62B USD | €77.00 84.17 USD | €14.37 15.71 USD | €15.40 16.83 USD | €1.49B 1.62B USD | 30.19 | €0.51 0.56 USD | ||
| DeNA DNACF | $14.43 — |
0
|
$1.61B — | $2.00K — | $18.05 — | $18.05 — | $1.61B — | 5.65 | $2.55 — | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 410.00 0.03 USD |
0
|
IDR 24.88T 1.59B USD | IDR 30.07M 1.92K USD | IDR 406.00 0.03 USD | IDR 412.00 0.03 USD | IDR 24.88T 1.59B USD | 54.66 | IDR 7.50 0.0004 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.30 16.72 USD |
+1.32
|
€1.45B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.58B USD | 20.39 | €0.75 0.82 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.45 2.67 USD |
-0.12
|
€1.44B 1.58B USD | €100.00 109.31 USD | €2.45 2.67 USD | €2.45 2.67 USD | €1.44B 1.58B USD | 12.22 | €0.20 0.22 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.57B — | $1.00K — | $0.55 — | $0.55 — | $1.57B — | 0 | -$25.98 — | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| DeNA Co., Ltd. D2N.F | €12.80 13.99 USD |
0
|
€1.43B 1.56B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.43B 1.56B USD | 5.84 | €2.19 2.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||