Pagina di risultati 16 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servizi alla Comunicazione (2879)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toei Company, Ltd. 9605.T | ¥5,640 38.07 USD |
+1.62
|
¥352B 2.38B USD | ¥89K 600.77 USD | ¥5,590 37.73 USD | ¥5,710 38.54 USD | ¥352B 2.38B USD | 15.07 | ¥374 2.53 USD | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Proximus PLC PROX.VI | €6.53 7.13 USD |
-1.06
|
€2.11B 2.3B USD | €0.00 0 USD | €6.52 7.12 USD | €6.61 7.22 USD | €2.11B 2.3B USD | 5.48 | €1.19 1.3 USD | ||
| Proximus PLC BX7.F | €6.49 7.09 USD |
-2.63
|
€2.10B 2.29B USD | €200.00 218.63 USD | €6.49 7.09 USD | €6.49 7.09 USD | €2.10B 2.29B USD | 5.45 | €1.19 1.3 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.06 0.07 USD |
-33.85
|
€2.08B 2.27B USD | €1.50K 1.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.08B 2.27B USD | 6.45 | €0.01 0.01 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥3,650 24.64 USD |
-0.41
|
¥336B 2.27B USD | ¥152K 1.03K USD | ¥3,585 24.2 USD | ¥3,670 24.77 USD | ¥336B 2.27B USD | 25.66 | ¥142 0.96 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,330 22.48 USD |
-0.45
|
¥335B 2.26B USD | ¥331K 2.23K USD | ¥3,225 21.77 USD | ¥3,345 22.58 USD | ¥335B 2.26B USD | 13.11 | ¥254 1.71 USD | ||
| John Wiley & Sons WLYB | $44.00 — |
-1.05
|
$2.26B — | $303.00 — | $44.00 — | $44.00 — | $2.26B — | 15.38 | $2.86 — | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 580.00 0.04 USD |
+7.41
|
IDR 35.19T 2.25B USD | IDR 84.80M 5.42K USD | IDR 500.00 0.03 USD | IDR 620.00 0.04 USD | IDR 35.19T 2.25B USD | 34.09 | IDR 17.01 0.001 USD | ||
| Chorus CHRUF | $5.15 — |
0
|
$2.25B — | $110.00 — | $5.15 — | $5.15 — | $2.25B — | 128.75 | $0.04 — | ||
| Cyfrowy Polsat S.A. CP9.F | €3.41 3.73 USD |
-9.95
|
€2.02B 2.2B USD | €199.00 217.53 USD | €3.41 3.73 USD | €3.41 3.73 USD | €2.02B 2.2B USD | 0 | -€1.10 -1.2 USD | ||
| Chorus Limited 7CH.F | €4.58 5.01 USD |
-0.87
|
€1.99B 2.17B USD | €100.00 109.31 USD | €4.58 5.01 USD | €4.58 5.01 USD | €1.99B 2.17B USD | 152.66 | €0.03 0.03 USD | ||
| Chorus Limited 7CH.SG | €4.58 5.01 USD |
0
|
€1.99B 2.17B USD | €0.00 0 USD | €4.52 4.94 USD | €4.58 5.01 USD | €1.99B 2.17B USD | 152.66 | €0.03 0.03 USD | ||
| TV Asahi TVAHF | $21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.52 | $1.59 — | ||
| Visional, Inc. 4194.T | ¥7,891 53.27 USD |
-0.73
|
¥317B 2.14B USD | ¥207K 1.4K USD | ¥7,843 52.94 USD | ¥8,006 54.04 USD | ¥317B 2.14B USD | 18.31 | ¥431 2.91 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,480.00 0.09 USD |
+1.72
|
IDR 33.44T 2.14B USD | IDR 1.77M 112.95 USD | IDR 1,335.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 33.44T 2.14B USD | 23.65 | IDR 62.57 0.003 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €34.96 38.22 USD |
-0.46
|
€1.95B 2.13B USD | €0.00 0 USD | €34.24 37.43 USD | €34.96 38.22 USD | €1.95B 2.13B USD | 15.81 | €2.21 2.42 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €37.80 41.32 USD |
+1.07
|
€1.94B 2.12B USD | €3.00 3.28 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.94B 2.12B USD | 15.36 | €2.46 2.69 USD | ||
| Ströer SE & Co. KGaA SAX.F | €34.66 37.89 USD |
-2.26
|
€1.93B 2.11B USD | €10.00 10.93 USD | €34.66 37.89 USD | €34.66 37.89 USD | €1.93B 2.11B USD | 15.68 | €2.21 2.42 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €37.60 41.1 USD |
+1.62
|
€1.93B 2.11B USD | €6.00 6.56 USD | €36.60 40.01 USD | €37.60 41.1 USD | €1.93B 2.11B USD | 15.28 | €2.46 2.69 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,162 21.34 USD |
-2.11
|
¥311B 2.1B USD | ¥358K 2.41K USD | ¥3,120 21.06 USD | ¥3,196 21.57 USD | ¥311B 2.1B USD | 19.46 | ¥162 1.1 USD | ||
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258.00 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | ||
| GMO internet GMOYF | $21.10 — |
+2.18
|
$2.08B — | $4.00 — | $21.10 — | $21.10 — | $2.08B — | 20.68 | $1.02 — | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.10 0.11 USD |
-6.42
|
€1.86B 2.03B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.86B 2.03B USD | 0 | -€0.02 -0.02 USD | ||
| Cellcom Israel CELJF | $12.01 — |
0
|
$2.02B — | $1.01K — | $12.01 — | $12.59 — | $2.02B — | 10.17 | $1.18 — | ||
| Magnite, Inc. MGNI.MX | MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$33.94B 2.01B USD | 13.05 | MX$18.15 1.07 USD | ||
| IMAX Corporation IMA.F | €33.40 36.51 USD |
0
|
€1.84B 2.01B USD | €55.00 60.12 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.84B 2.01B USD | 57.58 | €0.58 0.63 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €19.70 21.53 USD |
0
|
€1.82B 1.99B USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.82B 1.99B USD | 25.92 | €0.76 0.83 USD | ||
| Weibo Corporation W1BO34.SA | R$9.91 2.01 USD |
0
|
R$9.74B 1.97B USD | R$73.00 14.8 USD | R$9.89 2 USD | R$9.93 2.01 USD | R$9.74B 1.97B USD | 5.47 | R$1.81 0.37 USD | ||
| Magnite, Inc. 15R.F | €12.53 13.69 USD |
+0.48
|
€1.79B 1.96B USD | €200.00 218.63 USD | €12.53 13.69 USD | €12.53 13.69 USD | €1.79B 1.96B USD | 13.91 | €0.90 0.98 USD | ||
| Cellcom Israel Ltd. F5U.F | €10.60 11.59 USD |
+1.92
|
€1.79B 1.95B USD | €20.00 21.86 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.79B 1.95B USD | 10.49 | €1.01 1.1 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €7.95 8.69 USD |
-1.24
|
€1.77B 1.94B USD | €75.00 81.99 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.77B 1.94B USD | 14.45 | €0.55 0.6 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.06 0.06 USD |
-2.79
|
€1.75B 1.92B USD | €30.00K 32.79K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.75B 1.92B USD | 0 | €0.00 0 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 490.00 0.03 USD |
-5.77
|
IDR 29.98T 1.92B USD | IDR 60.63M 3.87K USD | IDR 482.00 0.03 USD | IDR 520.00 0.03 USD | IDR 29.98T 1.92B USD | 10.61 | IDR 46.18 0.002 USD | ||
| Autohome Inc. 2518.HK | HK$32.32 4.13 USD |
-5.5
|
HK$14.89B 1.9B USD | HK$10.40K 1.33K USD | HK$32.02 4.09 USD | HK$32.90 4.21 USD | HK$14.89B 1.9B USD | 12.05 | HK$2.68 0.34 USD | ||
| Cogeco Communications Inc. COG.F | €40.20 43.94 USD |
-0.99
|
€1.73B 1.89B USD | €112.00 122.43 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.73B 1.89B USD | 8.72 | €4.61 5.04 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 8,830.00 10.44 USD |
-0.67
|
ARS 1.60T 1.89B USD | ARS 3.92K 4.63 USD | ARS 8,760.00 10.35 USD | ARS 9,060.00 10.71 USD | ARS 1.60T 1.89B USD | 13.75 | ARS 641.86 0.76 USD | ||
| Autohome Inc. 8AHA.MU | €3.66 4 USD |
-4.69
|
€1.69B 1.84B USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €1.69B 1.84B USD | 12.62 | €0.29 0.32 USD | ||
| Autohome Inc. 8AHB.F | €14.30 15.63 USD |
-4.03
|
€1.65B 1.8B USD | €2.91K 3.18K USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.65B 1.8B USD | 12.11 | €1.18 1.29 USD | ||
| GMO internet group, Inc. IQ3.F | €16.70 18.26 USD |
-1.76
|
€1.64B 1.8B USD | €800.00 874.51 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.64B 1.8B USD | 19.19 | €0.87 0.95 USD | ||
| Autohome Inc. 8AHA.F | €3.56 3.89 USD |
-3.78
|
€1.64B 1.79B USD | €700.00 765.19 USD | €3.56 3.89 USD | €3.58 3.91 USD | €1.64B 1.79B USD | 12.27 | €0.29 0.32 USD | ||
| Weibo Corporation WBO.VI | €6.65 7.27 USD |
-1.48
|
€1.63B 1.79B USD | €0.00 0 USD | €6.65 7.27 USD | €6.85 7.49 USD | €1.63B 1.79B USD | 5.40 | €1.23 1.34 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩38,500 29.06 USD |
-4.94
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Weibo Corporation 2WB.F | €6.55 7.16 USD |
0
|
€1.61B 1.76B USD | €2.00 2.19 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.61B 1.76B USD | 5.32 | €1.23 1.34 USD | ||
| Weibo Corporation 2WBA.F | €6.55 7.16 USD |
-1.5
|
€1.61B 1.76B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.60 7.21 USD | €1.61B 1.76B USD | 5.32 | €1.23 1.34 USD | ||
| Métropole Télévision S.A. MMT.F | €12.72 13.9 USD |
+11.38
|
€1.60B 1.75B USD | €750.00 819.85 USD | €11.52 12.59 USD | €12.72 13.9 USD | €1.60B 1.75B USD | 12.97 | €0.98 1.07 USD | ||
| Weibo Corporation 2WB.DU | €6.45 7.05 USD |
-0.77
|
€1.58B 1.73B USD | €0.00 0 USD | €6.45 7.05 USD | €6.50 7.11 USD | €1.58B 1.73B USD | 5.24 | €1.23 1.34 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 2,136.00 5.91 USD |
-4.13
|
HUF 618.86B 1.71B USD | HUF 84.00K 232.31 USD | HUF 2,110.00 5.84 USD | HUF 2,240.00 6.2 USD | HUF 618.86B 1.71B USD | 0 | -HUF 16.71 -0.04 USD | ||
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
| Spark New Zealand Limited NZTA.SG | €4.02 4.39 USD |
-12.61
|
€1.52B 1.66B USD | €0.00 0 USD | €4.00 4.37 USD | €4.58 5.01 USD | €1.52B 1.66B USD | 11.16 | €0.36 0.39 USD | ||
| StarHub SRHBF | $0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
| Telkom SA SOC Ltd TZL1.F | €3.04 3.32 USD |
0
|
€1.50B 1.64B USD | €102.00 111.5 USD | €3.00 3.28 USD | €3.04 3.32 USD | €1.50B 1.64B USD | 8.00 | €0.38 0.42 USD | ||
| Ziff Davis, Inc. JXC1.F | €39.80 43.51 USD |
+1.02
|
€1.47B 1.6B USD | €21.00 22.96 USD | €39.00 42.63 USD | €40.00 43.73 USD | €1.47B 1.6B USD | 39.40 | €1.01 1.1 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.06 0.07 USD |
+2.38
|
€1.46B 1.59B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €1.46B 1.59B USD | 0 | €0.00 0 USD | ||
| Orange Belgium S.A. OBEL.BR | €21.50 23.5 USD |
0
|
€1.45B 1.58B USD | €421.00 460.21 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.45B 1.58B USD | 35.24 | €0.61 0.67 USD | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Orange Belgium S.A. MOS.F | €21.10 23.07 USD |
-1.4
|
€1.42B 1.55B USD | €100.00 109.31 USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.42B 1.55B USD | 34.59 | €0.61 0.67 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| Opera Limited 2V8.F | €15.75 17.22 USD |
-0.32
|
€1.41B 1.54B USD | €200.00 218.63 USD | €15.65 17.11 USD | €15.75 17.22 USD | €1.41B 1.54B USD | 14.44 | €1.09 1.19 USD | ||
| TF1 SA FSE.F | €6.69 7.31 USD |
-0.74
|
€1.41B 1.54B USD | €400.00 437.25 USD | €6.69 7.31 USD | €6.69 7.31 USD | €1.41B 1.54B USD | 9.98 | €0.67 0.73 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 126.70 12.37 USD |
-4.56
|
SEK 15.66B 1.53B USD | SEK 4.59K 448.24 USD | SEK 126.70 12.37 USD | SEK 131.00 12.79 USD | SEK 15.66B 1.53B USD | 68.48 | SEK 1.85 0.18 USD | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 131.00 12.79 USD |
0
|
SEK 15.64B 1.53B USD | SEK 8.00 0.78 USD | SEK 131.00 12.79 USD | SEK 131.00 12.79 USD | SEK 15.64B 1.53B USD | 1637.50 | SEK 0.08 0.007 USD | ||
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 130.35 12.72 USD |
-0.46
|
SEK 15.23B 1.49B USD | SEK 4.04K 393.96 USD | SEK 130.50 12.74 USD | SEK 130.50 12.74 USD | SEK 15.23B 1.49B USD | 18.86 | SEK 6.91 0.67 USD | ||
| Paradox Interactive AB (publ) PRXXF | $14.00 — |
+1.82
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
| Stagwell Inc. 6IY.F | €5.45 5.96 USD |
-3.54
|
€1.35B 1.48B USD | €900.00 983.82 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.35B 1.48B USD | 90.83 | €0.06 0.07 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,008.40 24.3 USD |
+0.4
|
₹120.78B 1.46B USD | ₹50.00K 604.87 USD | ₹1,969.00 23.82 USD | ₹2,017.10 24.4 USD | ₹120.78B 1.46B USD | 25.48 | ₹78.82 0.95 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,006.35 24.27 USD |
+0.26
|
₹120.66B 1.46B USD | ₹5.52K 66.81 USD | ₹1,966.70 23.79 USD | ₹2,015.00 24.38 USD | ₹120.66B 1.46B USD | 25.44 | ₹78.85 0.95 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.55 — |
-4.32
|
$1.45B — | $500.00 — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.19 — | ||
| Liberty Latin America Ltd. 1LLC.F | €6.55 7.16 USD |
+0.77
|
€1.32B 1.44B USD | €200.00 218.63 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.32B 1.44B USD | 0 | -€2.14 -2.3 USD | ||
| XD XDNCF | $2.99 — |
+10.74
|
$1.44B — | $50.00 — | $2.17 — | $2.53 — | $1.44B — | 299.00 | $0.01 — | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$32.10 1.9 USD |
+5.21
|
MX$24.21B 1.43B USD | MX$67.70K 4.01K USD | MX$31.20 1.85 USD | MX$33.01 1.95 USD | MX$24.21B 1.43B USD | 0 | -MX$18.83 -1.1 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$0.00 0 USD | MX$42.99 2.55 USD | MX$42.99 2.55 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
| Viaplay Group AB (publ) VPLAY-A.ST | SEK 3.20 0.31 USD |
+1.91
|
SEK 14.55B 1.42B USD | SEK 429.00 41.88 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 14.55B 1.42B USD | 0 | -SEK 0.34 -0.03 USD | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.30 — |
+8.71
|
$1.42B — | $200.00 — | $6.30 — | $6.30 — | $1.42B — | 19.09 | $0.33 — | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.05 1.15 USD |
0
|
€1.30B 1.42B USD | €250.00 273.28 USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.30B 1.42B USD | 6.56 | €0.16 0.17 USD | ||
| Orange Belgium S.A. 0FBS.IL | €21.60 23.61 USD |
+0.47
|
€1.29B 1.42B USD | €0.00 0 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.29B 1.42B USD | 83.07 | €0.26 0.28 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.40 7 USD |
+0.79
|
€1.29B 1.41B USD | €250.00 273.28 USD | €6.40 7 USD | €6.40 7 USD | €1.29B 1.41B USD | 0 | -€2.14 -2.3 USD | ||
| StarHub Ltd SRHBY | $8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
| 4imprint FRRFF | $50.00 — |
0
|
$1.40B — | $2.20K — | $50.00 — | $50.00 — | $1.40B — | 12.37 | $4.04 — | ||
| Cheil Worldwide Inc. 030000.KS | ₩18,280 13.8 USD |
-0.05
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
| Telia Lietuva, AB ZWS.F | €2.08 2.27 USD |
-0.95
|
€1.25B 1.36B USD | €30.00 32.79 USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.25B 1.36B USD | 13.00 | €0.16 0.17 USD | ||
| Viaplay Group AB (publ) NENTF | $0.30 — |
+80
|
$1.36B — | $3.00K — | $0.29 — | $0.29 — | $1.36B — | 0 | -$0.04 — | ||
| Atresmedia Corporación de Medios de Comunicación AIOSF | $6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.18 | $0.33 — | ||
| Paradox Interactive AB (publ) ETA.F | €11.66 12.75 USD |
-1.52
|
€1.23B 1.35B USD | €166.00 181.46 USD | €11.66 12.75 USD | €11.66 12.75 USD | €1.23B 1.35B USD | 145.75 | €0.08 0.09 USD | ||
| IDT Corporation IDC2.F | €48.22 52.71 USD |
+2.33
|
€1.20B 1.31B USD | €147.00 160.69 USD | €48.22 52.71 USD | €48.22 52.71 USD | €1.20B 1.31B USD | 17.16 | €2.81 3.07 USD | ||
| StarHub Ltd RYTB.F | €0.67 0.73 USD |
0
|
€1.19B 1.31B USD | €100.00 109.31 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.19B 1.31B USD | 22.16 | €0.03 0.03 USD | ||
| 4imprint Group plc IMW.F | €42.40 46.35 USD |
-2.3
|
€1.19B 1.3B USD | €60.00 65.59 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.19B 1.3B USD | 12.21 | €3.47 3.79 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| EVT Limited AQHE.F | €7.30 7.98 USD |
+0.69
|
€1.19B 1.3B USD | €251.00 274.38 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.19B 1.3B USD | 48.66 | €0.15 0.16 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.20 5.68 USD |
+1.36
|
€1.18B 1.29B USD | €349.00 381.5 USD | €5.13 5.61 USD | €5.20 5.68 USD | €1.18B 1.29B USD | 18.57 | €0.28 0.31 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.24 2.45 USD |
0
|
€1.18B 1.29B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.18B 1.29B USD | 0 | -€0.81 -0.8 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.45 0.49 USD |
-1.33
|
€1.18B 1.28B USD | €2.97K 3.24K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.18B 1.28B USD | 0 | -€0.16 -0.1 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩50,100 37.82 USD |
-5.83
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩71,100 53.67 USD |
-4.44
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Alma Media Oyj A4M.F | €13.60 14.87 USD |
-1.09
|
€1.12B 1.22B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.12B 1.22B USD | 18.88 | €0.72 0.79 USD | ||
| Yelp Inc. Y9L.F | €20.06 21.93 USD |
-0.5
|
€1.10B 1.21B USD | €37.00 40.45 USD | €20.06 21.93 USD | €20.06 21.93 USD | €1.10B 1.21B USD | 10.67 | €1.88 2.06 USD | ||
| Superloop Limited 9SL.F | €2.14 2.34 USD |
+0.94
|
€1.10B 1.2B USD | €538.00 588.11 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.10B 1.2B USD | 107.00 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||