结果页面 16，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (597)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (655)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
通讯业务 (2876)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (167)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivendi SE
VVU.F
DE
|
€2.12 2.45 USD |
-0.09
|
€2.12B 2.44B USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.12B 2.44B USD | 106.20 | €0.02 0.02 USD | ||
Proximus PLC
BX7.F
DE
|
€6.55 7.56 USD |
0
|
€2.11B 2.44B USD | €1.20K 1.39K USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.11B 2.44B USD | 5.50 | €1.19 1.37 USD | ||
Proximus PLC
BGAOY
US
|
$1.50 — |
-0.66
|
$2.42B — | $100.00 — | $1.50 — | $1.50 — | $2.42B — | 5.55 | $0.27 — | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,720 38.61 USD |
+0.18
|
¥357B 2.41B USD | ¥47K 319.29 USD | ¥5,710 38.54 USD | ¥5,800 39.15 USD | ¥357B 2.41B USD | 15.29 | ¥374 2.52 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.78 5.52 USD |
-0.83
|
€2.07B 2.39B USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.78 5.52 USD |
-0.83
|
€2.07B 2.39B USD | €0.00 0 USD | €4.76 5.49 USD | €4.88 5.63 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.48 4.02 USD |
0
|
€2.06B 2.38B USD | €199.00 229.71 USD | €3.48 4.02 USD | €3.48 4.02 USD | €2.06B 2.38B USD | 0 | -€1.09 -1.2 USD | ||
Magnite, Inc.
15R.F
DE
|
€14.12 16.29 USD |
+2.32
|
€2.02B 2.33B USD | €200.00 230.87 USD | €14.12 16.29 USD | €14.12 16.29 USD | €2.02B 2.33B USD | 15.51 | €0.91 1.05 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€36.40 42.02 USD |
+0.55
|
€2.00B 2.31B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.00B 2.31B USD | 62.75 | €0.58 0.67 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,710 25.04 USD |
-0.8
|
¥342B 2.31B USD | ¥87K 587.27 USD | ¥3,685 24.87 USD | ¥3,750 25.31 USD | ¥342B 2.31B USD | 26.10 | ¥142 0.96 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 590.00 0.04 USD |
+7.27
|
IDR 36.10T 2.31B USD | IDR 20.50M 1.31K USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 36.10T 2.31B USD | 12.78 | IDR 46.15 0.002 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€37.80 43.63 USD |
-1.05
|
€1.94B 2.24B USD | €3.00 3.46 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.94B 2.24B USD | 15.30 | €2.47 2.85 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,285 22.17 USD |
-0.45
|
¥330B 2.23B USD | ¥119K 804.63 USD | ¥3,260 22.01 USD | ¥3,355 22.65 USD | ¥330B 2.23B USD | 12.92 | ¥254 1.72 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.11 0.12 USD |
+1.96
|
€1.93B 2.23B USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.93B 2.23B USD | 0 | -€0.02 -0.02 USD | ||
|
John Wiley & Sons
WLYB
US
|
$43.16 — |
-0.51
|
$2.22B — | $172.00 — | $43.16 — | $43.16 — | $2.22B — | 15.09 | $2.86 — | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.30 39.59 USD |
+0.23
|
€1.91B 2.21B USD | €0.00 0 USD | €34.04 39.29 USD | €34.44 39.76 USD | €1.91B 2.21B USD | 15.52 | €2.21 2.55 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€34.14 39.41 USD |
+0.65
|
€1.90B 2.2B USD | €10.00 11.54 USD | €34.14 39.41 USD | €34.14 39.41 USD | €1.90B 2.2B USD | 15.44 | €2.21 2.55 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€36.60 42.25 USD |
0
|
€1.88B 2.17B USD | €6.00 6.93 USD | €35.60 41.09 USD | €36.60 42.25 USD | €1.88B 2.17B USD | 14.81 | €2.47 2.85 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.60 | $1.58 — | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€20.00 23.09 USD |
+0.5
|
€1.85B 2.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.13B USD | 25.97 | €0.77 0.89 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.78 5.52 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.81B 2.09B USD | 13.27 | €0.36 0.42 USD | ||
|
Cellcom Israel
CELJF
US
|
$12.31 — |
+6.12
|
$2.07B — | $146.00 — | $11.71 — | $12.71 — | $2.07B — | 10.79 | $1.14 — | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,107 20.97 USD |
+0.78
|
¥306B 2.06B USD | ¥174K 1.18K USD | ¥3,080 20.79 USD | ¥3,137 21.18 USD | ¥306B 2.06B USD | 19.12 | ¥162 1.1 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€41.20 47.56 USD |
0
|
€1.77B 2.04B USD | €24.00 27.7 USD | €41.00 47.33 USD | €41.20 47.56 USD | €1.77B 2.04B USD | 8.95 | €4.60 5.31 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,570.00 11.31 USD |
-0.42
|
ARS 1.73T 2.04B USD | ARS 6.03K 7.13 USD | ARS 9,330.00 11.03 USD | ARS 9,760.00 11.54 USD | ARS 1.73T 2.04B USD | 14.90 | ARS 642.15 0.76 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€10.40 12.01 USD |
-6.31
|
€1.75B 2.02B USD | €160.00 184.69 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.75B 2.02B USD | 10.61 | €0.98 1.13 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,400.00 0.09 USD |
-3.11
|
IDR 31.63T 2.02B USD | IDR 2.78M 177.54 USD | IDR 1,390.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 31.63T 2.02B USD | 22.37 | IDR 62.57 0.003 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.94B 2.01B USD | 13.08 | MX$18.11 1.07 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.80 9 USD |
-1.27
|
€1.74B 2.01B USD | €75.00 86.58 USD | €7.80 9 USD | €7.80 9 USD | €1.74B 2.01B USD | 14.18 | €0.55 0.63 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 515.00 0.03 USD |
-2.83
|
IDR 31.25T 2B USD | IDR 16.28M 1.04K USD | IDR 500.00 0.03 USD | IDR 535.00 0.03 USD | IDR 31.25T 2B USD | 30.27 | IDR 17.01 0.001 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.74 4.32 USD |
0
|
€1.72B 1.99B USD | €662.00 764.17 USD | €3.72 4.29 USD | €3.74 4.32 USD | €1.72B 1.99B USD | 12.46 | €0.30 0.35 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€14.90 17.2 USD |
-3.14
|
€1.72B 1.98B USD | €99.00 114.28 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.72B 1.98B USD | 12.62 | €1.18 1.36 USD | ||
|
Autohome Inc.
8AHA.MU
DE
|
€3.72 4.29 USD |
0
|
€1.71B 1.98B USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.71B 1.98B USD | 12.40 | €0.30 0.35 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,267 49.05 USD |
-1.68
|
¥292B 1.97B USD | ¥387K 2.61K USD | ¥7,252 48.95 USD | ¥7,500 50.63 USD | ¥292B 1.97B USD | 16.86 | ¥431 2.91 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$33.28 4.26 USD |
-3.42
|
HK$15.33B 1.96B USD | HK$100.00 12.79 USD | HK$33.20 4.25 USD | HK$33.20 4.25 USD | HK$15.33B 1.96B USD | 12.41 | HK$2.68 0.34 USD | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.57 | $1.01 — | ||
Weibo Corporation
W1BO34.SA
BR
|
R$9.74 1.97 USD |
-0.1
|
R$9.57B 1.94B USD | R$1.05K 212.62 USD | R$9.69 1.96 USD | R$10.15 2.06 USD | R$9.57B 1.94B USD | 5.32 | R$1.83 0.37 USD | ||
Telecom Italia S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
+3.03
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.06 0.06 USD |
0
|
€1.65B 1.91B USD | €30.00K 34.63K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.65B 1.91B USD | 0 | €0.00 0 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.70 8.89 USD |
0
|
€1.64B 1.89B USD | €49.00 56.56 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.64B 1.89B USD | 4.37 | €1.76 2.03 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.65 7.68 USD |
+1.53
|
€1.63B 1.89B USD | €0.00 0 USD | €6.60 7.62 USD | €6.70 7.73 USD | €1.63B 1.89B USD | 5.36 | €1.24 1.43 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.40 18.93 USD |
0
|
€1.61B 1.86B USD | €800.00 923.47 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.61B 1.86B USD | 18.63 | €0.88 1.02 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩40,100 30.27 USD |
-2.55
|
₩2T 1.86B USD | ₩370K 278.91 USD | ₩40,000 30.19 USD | ₩41,300 31.17 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.55 7.56 USD |
0
|
€1.61B 1.86B USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.55 7.56 USD |
+0.77
|
€1.61B 1.86B USD | €3.84K 4.43K USD | €6.55 7.56 USD | €6.60 7.62 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.55 7.56 USD |
+3.15
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 5.28 | €1.24 1.43 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.64 14.59 USD |
+2.6
|
€1.59B 1.83B USD | €200.00 230.87 USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.59B 1.83B USD | 12.89 | €0.98 1.13 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.16 3.65 USD |
0
|
€1.56B 1.8B USD | €102.00 117.74 USD | €3.12 3.6 USD | €3.16 3.65 USD | €1.56B 1.8B USD | 8.31 | €0.38 0.44 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$40.22 2.38 USD |
+2.34
|
MX$30.33B 1.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.33B 1.8B USD | 0 | -MX$18.80 -1.1 USD | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.80 25.16 USD |
+2.35
|
€1.47B 1.7B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.47B 1.7B USD | 35.73 | €0.61 0.7 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€39.60 45.71 USD |
+1.54
|
€1.46B 1.68B USD | €21.00 24.24 USD | €38.40 44.33 USD | €39.80 45.94 USD | €1.46B 1.68B USD | 39.20 | €1.01 1.17 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.60 24.93 USD |
+0.47
|
€1.46B 1.68B USD | €103.00 118.9 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.46B 1.68B USD | 35.40 | €0.61 0.7 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.88 7.94 USD |
-1.07
|
€1.45B 1.67B USD | €400.00 461.73 USD | €6.88 7.94 USD | €6.88 7.94 USD | €1.45B 1.67B USD | 10.26 | €0.67 0.77 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 29.00 | $0.03 — | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.00 8.08 USD |
+3.7
|
€1.41B 1.63B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.41B 1.63B USD | 0 | -€2.14 -2.4 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 2,026.00 5.6 USD |
+1.3
|
HUF 586.99B 1.62B USD | HUF 217.51K 601.57 USD | HUF 1,860.00 5.14 USD | HUF 2,064.00 5.71 USD | HUF 586.99B 1.62B USD | 0 | -HUF 16.60 -0.04 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩20,800 15.7 USD |
+1.71
|
₩2T 1.59B USD | ₩1M 967.02 USD | ₩19,970 15.07 USD | ₩21,150 15.96 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Stagwell Inc.
6IY.F
DE
|
€5.55 6.41 USD |
0
|
€1.38B 1.59B USD | €900.00 1.04K USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.38B 1.59B USD | 92.50 | €0.06 0.07 USD | ||
|
Opera Limited
2V8.F
DE
|
€15.20 17.55 USD |
0
|
€1.36B 1.57B USD | €150.00 173.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.36B 1.57B USD | 13.94 | €1.09 1.26 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.75 7.79 USD |
0
|
€1.36B 1.57B USD | €250.00 288.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.36B 1.57B USD | 0 | -€2.14 -2.4 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-6.25
|
€1.36B 1.56B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.36B 1.56B USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 132.70 12.95 USD |
-1.3
|
SEK 15.51B 1.51B USD | SEK 110.00 10.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.51B 1.51B USD | 19.20 | SEK 6.91 0.67 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.59 12.06 USD |
-0.16
|
SEK 15.28B 1.49B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.28B 1.49B USD | 66.80 | SEK 1.85 0.18 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.44 2.82 USD |
+1.69
|
€1.29B 1.48B USD | €1.00K 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.29B 1.48B USD | 0 | -€0.81 -0.9 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,037.90 24.66 USD |
+1.03
|
₹122.56B 1.48B USD | ₹6.90K 83.48 USD | ₹2,017.25 24.41 USD | ₹2,053.00 24.84 USD | ₹122.56B 1.48B USD | 25.90 | ₹78.67 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,037.20 24.65 USD |
+1.03
|
₹122.51B 1.48B USD | ₹78.54K 950.25 USD | ₹2,020.70 24.45 USD | ₹2,055.00 24.86 USD | ₹122.51B 1.48B USD | 25.83 | ₹78.84 0.95 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.56 — |
0
|
$1.48B — | $500.00 — | $0.55 — | $0.55 — | $1.48B — | 0 | -$0.19 — | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.13 14 USD |
+0.25
|
€1.28B 1.48B USD | €166.00 191.62 USD | €12.13 14 USD | €12.13 14 USD | €1.28B 1.48B USD | 151.62 | €0.08 0.09 USD | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.00 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.49 0.56 USD |
+1.25
|
€1.28B 1.48B USD | €2.97K 3.42K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.28B 1.48B USD | 0 | -€0.16 -0.1 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€1.03 1.19 USD |
-0.95
|
€1.27B 1.47B USD | €250.00 288.58 USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.27B 1.47B USD | 6.43 | €0.16 0.18 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.09 2.41 USD |
0
|
€1.25B 1.45B USD | €10.00 11.54 USD | €2.09 2.41 USD | €2.09 2.41 USD | €1.25B 1.45B USD | 13.06 | €0.16 0.18 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.65 8.83 USD |
+2.04
|
€1.24B 1.44B USD | €251.00 289.74 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.24B 1.44B USD | 51.00 | €0.15 0.17 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
4imprint
FRRFF
US
|
$50.00 — |
0
|
$1.40B — | $2.20K — | $50.00 — | $50.00 — | $1.40B — | 12.37 | $4.04 — | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩81,100 61.22 USD |
-2.99
|
₩2T 1.4B USD | ₩104K 78.8 USD | ₩77,200 58.27 USD | ₩84,600 63.86 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 120.00 11.71 USD |
-5.51
|
SEK 14.31B 1.4B USD | SEK 550.00 53.69 USD | SEK 120.00 11.71 USD | SEK 121.00 11.81 USD | SEK 14.31B 1.4B USD | 1500.00 | SEK 0.08 0.007 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩55,800 42.12 USD |
-0.18
|
₩2T 1.4B USD | ₩140K 105.61 USD | ₩54,400 41.06 USD | ₩56,900 42.95 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€42.80 49.41 USD |
0
|
€1.20B 1.39B USD | €114.00 131.59 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.20B 1.39B USD | 12.29 | €3.48 4.02 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.67 0.77 USD |
0
|
€1.19B 1.38B USD | €938.00 1.08K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.19B 1.38B USD | 22.16 | €0.03 0.03 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
IDT Corporation
IDC2.F
DE
|
€46.96 54.21 USD |
-0.38
|
€1.17B 1.35B USD | €147.00 169.69 USD | €46.96 54.21 USD | €46.96 54.21 USD | €1.17B 1.35B USD | 16.71 | €2.81 3.24 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.98 5.74 USD |
-3.96
|
€1.13B 1.31B USD | €158.00 182.38 USD | €4.98 5.74 USD | €4.98 5.74 USD | €1.13B 1.31B USD | 17.76 | €0.28 0.32 USD | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.60 15.7 USD |
0
|
€1.12B 1.29B USD | €400.00 461.73 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.12B 1.29B USD | 18.88 | €0.72 0.83 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,845.00 0.12 USD |
+3.65
|
IDR 20.09T 1.28B USD | IDR 2.18M 139.36 USD | IDR 1,800.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 20.09T 1.28B USD | 0 | -IDR 22.96 -0.001 USD | ||
|
Superloop Limited
9SL.F
DE
|
€2.16 2.49 USD |
+0.93
|
€1.11B 1.28B USD | €538.00 621.03 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.11B 1.28B USD | 108.00 | €0.02 0.02 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€20.01 23.1 USD |
+2.09
|
€1.10B 1.27B USD | €8.00 9.23 USD | €19.80 22.86 USD | €20.02 23.11 USD | €1.10B 1.27B USD | 10.58 | €1.89 2.18 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.95 23.02 USD |
+0.68
|
€1.10B 1.27B USD | €37.00 42.71 USD | €19.95 23.02 USD | €19.95 23.02 USD | €1.10B 1.27B USD | 10.60 | €1.88 2.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||