Страница результатов 16 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
+3.93
|
€3.28B 3.59B USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.28B 3.59B USD | 9.25 | €0.01 0.01 USD | |
| MultiChoice MCHOY | $7.00 — |
-2.23
|
$3.55B — | $300.00 — | $7.00 — | $7.00 — | $3.55B — | 43.75 | $0.16 — | |
| NCSOFT Corporation 036570.KS | ₩242,000 182.67 USD |
+5.45
|
₩5T 3.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | |
| Mobvista Inc. 6MO.F | €2.12 2.32 USD |
0
|
€3.22B 3.52B USD | €1.75K 1.91K USD | €2.10 2.3 USD | €2.12 2.32 USD | €3.22B 3.52B USD | 106.00 | €0.02 0.02 USD | |
| Netmarble Corporation 251270.KS | ₩56,000 42.27 USD |
+1.45
|
₩5T 3.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | |
| freenet AG FNA.F | €13.40 14.65 USD |
-0.74
|
€3.16B 3.46B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.16B 3.46B USD | 12.07 | €1.11 1.21 USD | |
| Vivendi SE VIV.VI | €3.02 3.3 USD |
+0.97
|
€3.14B 3.43B USD | €0.00 0 USD | €3.00 3.28 USD | €3.03 3.31 USD | €3.14B 3.43B USD | 0 | -€0.16 -0.1 USD | |
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | |
| Vivendi SE VVU.F | €2.97 3.25 USD |
+0.2
|
€3.11B 3.4B USD | €521.00 569.52 USD | €2.97 3.25 USD | €2.97 3.25 USD | €3.11B 3.4B USD | 0 | -€0.16 -0.1 USD | |
| Internet Initiative Japan Inc. 3774.T | ¥2,830 19.11 USD |
+0.07
|
¥502B 3.39B USD | ¥794K 5.36K USD | ¥2,813 18.99 USD | ¥2,885 19.47 USD | ¥502B 3.39B USD | 22.38 | ¥126 0.85 USD | |
| Vivendi SE VVU.DE | €2.99 3.27 USD |
-0.37
|
€3.10B 3.38B USD | €1.26K 1.38K USD | €2.99 3.27 USD | €3.06 3.35 USD | €3.10B 3.38B USD | 0 | -€0.16 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | €26.18 28.62 USD |
+0.31
|
€3.08B 3.36B USD | €250.00 273.28 USD | €26.18 28.62 USD | €26.18 28.62 USD | €3.08B 3.36B USD | 27.55 | €0.95 1.04 USD | |
| Kakaku.com, Inc. KKC.F | €13.70 14.98 USD |
+0.74
|
€3.08B 3.36B USD | €241.00 263.45 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.08B 3.36B USD | 24.46 | €0.56 0.61 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$3.36B — | $258.00 — | $1.59 — | $1.59 — | $3.36B — | 13.66 | $0.15 — | |
| Affle 3i Limited AFFLE.BO | ₹1,775.75 21.48 USD |
+2.36
|
₹277.24B 3.35B USD | ₹8.90K 107.65 USD | ₹1,713.05 20.73 USD | ₹1,779.10 21.52 USD | ₹277.24B 3.35B USD | 59.50 | ₹29.84 0.36 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,775.30 21.48 USD |
+2.3
|
₹277.08B 3.35B USD | ₹296.48K 3.59K USD | ₹1,714.30 20.74 USD | ₹1,779.00 21.52 USD | ₹277.08B 3.35B USD | 59.47 | ₹29.85 0.36 USD | |
| Kadokawa Corporation 9468.T | ¥3,314 22.37 USD |
+4.31
|
¥486B 3.28B USD | ¥578K 3.9K USD | ¥3,207 21.65 USD | ¥3,317 22.39 USD | ¥486B 3.28B USD | 83.45 | ¥40 0.27 USD | |
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.25B — | $1.18K — | $17.10 — | $17.45 — | $3.25B — | 21.28 | $0.82 — | |
| Proximus BGAOF | $9.98 — |
0
|
$3.22B — | $1.00K — | $7.27 — | $7.27 — | $3.22B — | 4.82 | $2.07 — | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,230.00 0.14 USD |
+0.45
|
IDR 49.74T 3.18B USD | IDR 901.90K 57.63 USD | IDR 2,170.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 49.74T 3.18B USD | 38.19 | IDR 58.39 0.003 USD | |
| Internet Initiative Japan IIJIY | $34.85 — |
-1.22
|
$3.18B — | $3.00 — | $34.85 — | $34.85 — | $3.18B — | 21.25 | $1.64 — | |
| Vend Marketplaces ASA XPGB.F | €26.46 28.92 USD |
-4.06
|
€2.87B 3.14B USD | €798.00 872.32 USD | €26.46 28.92 USD | €26.46 28.92 USD | €2.87B 3.14B USD | 52.92 | €0.50 0.55 USD | |
| Orange Polska S.A. TPA1.F | €2.17 2.37 USD |
+0.09
|
€2.85B 3.12B USD | €200.00 218.63 USD | €2.17 2.37 USD | €2.17 2.37 USD | €2.85B 3.12B USD | 13.53 | €0.16 0.17 USD | |
| Yelp Inc. YELP.BA | ARS 22,070.00 26.09 USD |
+2.7
|
ARS 2.63T 3.11B USD | ARS 46.00 0.05 USD | ARS 21,640.00 25.58 USD | ARS 22,070.00 26.09 USD | ARS 2.63T 3.11B USD | 6.93 | ARS 3.18K 3.76 USD | |
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.09B — | $100.00 — | $6.00 — | $6.00 — | $3.09B — | 40.90 | $0.16 — | |
| Internet Initiative Japan Inc. IIJ.SG | €29.80 32.58 USD |
+1.36
|
€2.80B 3.06B USD | €0.00 0 USD | €28.80 31.48 USD | €29.80 32.58 USD | €2.80B 3.06B USD | 20.98 | €1.42 1.55 USD | |
| TEGNA Inc. GTT.F | €17.30 18.91 USD |
+0.58
|
€2.79B 3.05B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.79B 3.05B USD | 9.55 | €1.81 1.98 USD | |
| SES S.A. SES.F | €5.00 5.47 USD |
-4.58
|
€2.78B 3.04B USD | €4.35K 4.76K USD | €5.00 5.47 USD | €5.22 5.7 USD | €2.78B 3.04B USD | 0 | -€0.30 -0.3 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.60 17.05 USD |
-0.64
|
€2.77B 3.02B USD | €33.00 36.07 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.77B 3.02B USD | 21.97 | €0.71 0.78 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,750.00 0.18 USD |
0
|
IDR 47.04T 3.01B USD | IDR 14.00M 894.72 USD | IDR 2,730.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 47.04T 3.01B USD | 0 | -IDR 20.08 -0.001 USD | |
| Internet Initiative Japan Inc. IIJ.F | €30.60 33.45 USD |
-0.65
|
€2.75B 3B USD | €10.00 10.93 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.75B 3B USD | 21.54 | €1.42 1.55 USD | |
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.60 | MX$7.37 0.44 USD | |
| Sinch AB (publ) 1I9A.F | €2.59 2.84 USD |
+1.53
|
€2.71B 2.97B USD | €31.00 33.89 USD | €2.59 2.84 USD | €2.59 2.84 USD | €2.71B 2.97B USD | 0 | -€0.04 -0.04 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
-2.12
|
€2.70B 2.95B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.70B 2.95B USD | 0 | €0.00 0 USD | |
| Autohome Inc. 2518.HK | HK$48.44 6.19 USD |
+1.34
|
HK$22.95B 2.93B USD | HK$1.10K 140.65 USD | HK$48.42 6.19 USD | HK$48.46 6.2 USD | HK$22.95B 2.93B USD | 14.50 | HK$3.34 0.43 USD | |
| Autohome Inc. 8AHA.MU | €5.60 6.12 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.65B 2.9B USD | 15.13 | €0.37 0.4 USD | |
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.65B 2.9B USD | 40.35 | €0.14 0.15 USD | |
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.65B 2.9B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.65B 2.9B USD | 46.92 | €0.13 0.14 USD | |
| JOYY Inc. JOYY.VI | €52.50 57.39 USD |
0
|
€2.63B 2.88B USD | €0.00 0 USD | €52.50 57.39 USD | €53.00 57.94 USD | €2.63B 2.88B USD | 0 | -€1.91 -2.08 USD | |
| JOYY Inc. 0YYA.F | €52.00 56.84 USD |
0
|
€2.63B 2.88B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.63B 2.88B USD | 0 | -€1.90 -2.07 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.25 10.11 USD |
0
|
€2.62B 2.87B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.62B 2.87B USD | 22.02 | €0.42 0.46 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 550.00 0.04 USD |
-1.79
|
IDR 44.84T 2.87B USD | IDR 7.90M 504.91 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 44.84T 2.87B USD | 20.37 | IDR 26.99 0.001 USD | |
| Autohome Inc. 8AHA.F | €5.30 5.79 USD |
0
|
€2.59B 2.83B USD | €99.00 108.22 USD | €5.20 5.68 USD | €5.35 5.85 USD | €2.59B 2.83B USD | 14.32 | €0.37 0.4 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-1.63
|
€2.57B 2.81B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.57B 2.81B USD | 0 | €0.00 0 USD | |
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.86B 2.81B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.86B 2.81B USD | 0 | -R$0.66 -0.1 USD | |
| Weibo Corporation W1BO34.SA | R$13.99 2.84 USD |
-1.82
|
R$13.83B 2.8B USD | R$13.00 2.63 USD | R$13.99 2.84 USD | R$14.00 2.84 USD | R$13.83B 2.8B USD | 7.48 | R$1.87 0.38 USD | |
| Autohome Inc. 8AHB.F | €21.20 23.17 USD |
-0.93
|
€2.56B 2.8B USD | €993.00 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.56B 2.8B USD | 14.22 | €1.49 1.63 USD | |
| Visional, Inc. 4194.T | ¥10,080 68.04 USD |
+2.35
|
¥405B 2.73B USD | ¥205K 1.38K USD | ¥9,866 66.6 USD | ¥10,080 68.04 USD | ¥405B 2.73B USD | 26.10 | ¥386 2.61 USD | |
| Grupo Televisa, S.A.B. TV.BA | ARS 1,497.00 1.77 USD |
+4.1
|
ARS 2.30T 2.72B USD | ARS 33.13K 39.15 USD | ARS 1,423.00 1.68 USD | ARS 1,497.00 1.77 USD | ARS 2.30T 2.72B USD | 0 | -ARS 60,987.00 -72.08 USD | |
| Sun TV Network Limited SUNTV.BO | ₹564.15 6.83 USD |
+0.89
|
₹223.34B 2.7B USD | ₹13.85K 167.53 USD | ₹554.85 6.71 USD | ₹566.00 6.85 USD | ₹223.34B 2.7B USD | 13.29 | ₹42.44 0.51 USD | |
| Hakuhodo DY HKUOY | $14.90 — |
0
|
$2.70B — | $100.00 — | $15.20 — | $15.20 — | $2.70B — | 39.21 | $0.38 — | |
| Manchester United plc MUF.F | €13.56 14.82 USD |
-0.51
|
€2.47B 2.69B USD | €160.00 174.9 USD | €13.56 14.82 USD | €13.56 14.82 USD | €2.47B 2.69B USD | 0 | -€0.22 -0.2 USD | |
| Proximus PLC PROX.VI | €6.82 7.46 USD |
+0.44
|
€2.41B 2.64B USD | €0.00 0 USD | €6.82 7.46 USD | €6.88 7.52 USD | €2.41B 2.64B USD | 4.63 | €1.47 1.61 USD | |
| Proximus PLC BX7.F | €6.86 7.49 USD |
+0.07
|
€2.41B 2.63B USD | €100.00 109.31 USD | €6.79 7.42 USD | €6.86 7.49 USD | €2.41B 2.63B USD | 4.66 | €1.47 1.61 USD | |
| Proximus PLC BGAOY | $1.60 — |
0
|
$2.58B — | $86.00 — | $1.60 — | $1.60 — | $2.58B — | 4.70 | $0.34 — | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
+1.65
|
€2.36B 2.58B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.36B 2.58B USD | 0 | €0.00 0 USD | |
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
+0.92
|
€2.32B 2.54B USD | €3.00K 3.28K USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.32B 2.54B USD | 16.66 | €0.33 0.36 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $55.00 — |
-6.78
|
$2.54B — | $200.00 — | $57.00 — | $59.00 — | $2.54B — | 0 | -$0.02 — | |
| Weibo Corporation 2WB.F | €9.12 9.97 USD |
0
|
€2.31B 2.52B USD | €337.00 368.39 USD | €9.10 9.95 USD | €9.13 9.98 USD | €2.31B 2.52B USD | 7.47 | €1.22 1.33 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | |
| SES SGBAF | $5.99 — |
-0.83
|
$2.51B — | $1.00K — | $5.99 — | $5.99 — | $2.51B — | 0 | -$0.35 — | |
| Weibo Corporation 2WBA.F | €9.05 9.89 USD |
-1.63
|
€2.27B 2.48B USD | €500.00 546.57 USD | €9.00 9.84 USD | €9.20 10.06 USD | €2.27B 2.48B USD | 7.41 | €1.22 1.33 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,038 13.76 USD |
-0.1
|
¥368B 2.48B USD | ¥459K 3.1K USD | ¥2,031 13.71 USD | ¥2,055 13.87 USD | ¥368B 2.48B USD | 19.98 | ¥102 0.69 USD | |
| Weibo Corporation WBO.VI | €9.10 9.95 USD |
-2.15
|
€2.26B 2.47B USD | €0.00 0 USD | €9.10 9.95 USD | €9.40 10.28 USD | €2.26B 2.47B USD | 7.45 | €1.22 1.33 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.33B 2.47B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.33B 2.47B USD | 7.92 | RUB 8.40 0.09 USD | |
| Magnite, Inc. 15R.F | €12.65 13.82 USD |
+2.02
|
€2.24B 2.45B USD | €100.00 109.31 USD | €12.65 13.82 USD | €12.65 13.82 USD | €2.24B 2.45B USD | 36.12 | €0.35 0.38 USD | |
| Weibo Corporation 2WB.DU | €8.92 9.75 USD |
-3.46
|
€2.23B 2.44B USD | €0.00 0 USD | €8.92 9.75 USD | €9.23 10.09 USD | €2.23B 2.44B USD | 7.31 | €1.22 1.33 USD | |
| IAC Inc. 4LRA.F | €29.20 31.92 USD |
-0.21
|
€2.23B 2.43B USD | €1.00K 1.09K USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.23B 2.43B USD | 0 | -€2.17 -2.3 USD | |
| GMO internet group, Inc. 9449.T | ¥3,485 23.52 USD |
+0.9
|
¥353B 2.39B USD | ¥187K 1.27K USD | ¥3,445 23.25 USD | ¥3,493 23.58 USD | ¥353B 2.39B USD | 22.37 | ¥156 1.05 USD | |
| Ströer SE & Co. KGaA SAX.VI | €34.55 37.77 USD |
+2.37
|
€2.17B 2.37B USD | €0.00 0 USD | €34.35 37.55 USD | €35.55 38.86 USD | €2.17B 2.37B USD | 14.45 | €2.39 2.61 USD | |
| IHS Holding Limited 4JB.F | €6.10 6.67 USD |
+8.93
|
€2.16B 2.37B USD | €13.00 14.21 USD | €5.80 6.34 USD | €6.10 6.67 USD | €2.16B 2.37B USD | 21.03 | €0.29 0.32 USD | |
| Ströer SE & Co. KGaA SAX.F | €34.70 37.93 USD |
+1.61
|
€2.15B 2.35B USD | €225.00 245.96 USD | €33.95 37.11 USD | €35.00 38.26 USD | €2.15B 2.35B USD | 14.51 | €2.39 2.61 USD | |
| Toei Company, Ltd. 9605.T | ¥5,620 37.94 USD |
+1.81
|
¥348B 2.35B USD | ¥89K 602.8 USD | ¥5,530 37.33 USD | ¥5,630 38 USD | ¥348B 2.35B USD | 22.13 | ¥254 1.71 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | |
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 26.80M 6.81M USD | PLN 8.73 2.22 USD | PLN 8.73 2.22 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 210.74B 2.33B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 210.74B 2.33B USD | 7.71 | RUB 8.40 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37.00 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | |
| iQIYI, Inc. I1QY34.SA | R$5.80 1.18 USD |
0
|
R$11.31B 2.29B USD | R$0.00 0 USD | R$5.80 1.18 USD | R$5.80 1.18 USD | R$11.31B 2.29B USD | 193.33 | R$0.03 0.006 USD | |
| GMO internet GMOYF | $22.28 — |
0
|
$2.27B — | $506.00 — | $25.63 — | $25.63 — | $2.27B — | 22.05 | $1.01 — | |
| TV Asahi Holdings Corporation 9409.T | ¥3,320 22.41 USD |
+2.47
|
¥334B 2.25B USD | ¥462K 3.12K USD | ¥3,225 21.77 USD | ¥3,370 22.75 USD | ¥334B 2.25B USD | 10.26 | ¥323 2.18 USD | |
| Helios Towers HTWSF | $2.12 — |
+1.19
|
$2.24B — | $7.00K — | $2.12 — | $2.12 — | $2.24B — | 26.50 | $0.08 — | |
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 10.48 | $2.10 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | |
| Chorus Limited 7CH.F | €4.50 4.92 USD |
0
|
€2.02B 2.2B USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €2.02B 2.2B USD | 0 | €0.00 0 USD | |
| Chorus Limited 7CH.SG | €4.54 4.96 USD |
-0.44
|
€2.01B 2.19B USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.01B 2.19B USD | 0 | €0.00 0 USD | |
| Ströer SE & Co. KGaA SAXB.F | €7.80 8.53 USD |
-6.02
|
€1.99B 2.18B USD | €30.00 32.79 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.99B 2.18B USD | 13.00 | €0.60 0.66 USD | |
| GMO internet group, Inc. IQ3.F | €19.10 20.88 USD |
0
|
€1.97B 2.15B USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.97B 2.15B USD | 21.95 | €0.87 0.95 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.63 3.96 USD |
+0.42
|
€1.93B 2.11B USD | €95.00 103.85 USD | €3.63 3.96 USD | €3.63 3.96 USD | €1.93B 2.11B USD | 7.55 | €0.48 0.52 USD | |
| iQIYI, Inc. IQ8.F | €1.90 2.08 USD |
0
|
€1.92B 2.1B USD | €2.80K 3.06K USD | €1.90 2.08 USD | €1.90 2.08 USD | €1.92B 2.1B USD | 190.00 | €0.01 0.01 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 560.00 0.04 USD |
-0.88
|
IDR 32.60T 2.08B USD | IDR 14.11M 901.35 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 32.60T 2.08B USD | 8.35 | IDR 67.01 0.004 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.17 1.28 USD |
0
|
€1.89B 2.07B USD | €125.00 136.64 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.89B 2.07B USD | 6.88 | €0.17 0.19 USD | |
| Helios Towers plc 8HT.F | €1.79 1.96 USD |
+0.22
|
€1.89B 2.06B USD | €600.00 655.88 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.89B 2.06B USD | 25.60 | €0.07 0.08 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | SEK 177.50 17.33 USD |
-0.31
|
SEK 20.74B 2.02B USD | SEK 3.05K 297.33 USD | SEK 176.70 17.25 USD | SEK 179.00 17.47 USD | SEK 20.74B 2.02B USD | 25.68 | SEK 6.91 0.67 USD | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.02 | $2.57 — | |
| Yelp Inc. YELP.VI | €25.80 28.2 USD |
+1.57
|
€1.83B 2B USD | €300.00 327.94 USD | €25.40 27.77 USD | €25.80 28.2 USD | €1.83B 2B USD | 13.29 | €1.94 2.12 USD | |
| Paradox Interactive AB (publ) PRXXF | $18.86 — |
0
|
$1.99B — | $200.00 — | $17.14 — | $17.14 — | $1.99B — | 29.93 | $0.63 — | |
| John Wiley & Sons WLYB | $37.23 — |
+0.76
|
$1.99B — | $108.00 — | $37.23 — | $37.23 — | $1.99B — | 20.91 | $1.78 — | |
| Yelp Inc. Y9L.F | €25.20 27.55 USD |
+0.8
|
€1.81B 1.98B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.81B 1.98B USD | 12.98 | €1.94 2.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||