Result Page 16 for Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (2869)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MIXI, Inc.
MXN.F
DE
|
€22.00 25.4 USD |
+2.8
|
€1.44B 1.66B USD | €75.00 86.58 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.44B 1.66B USD | 14.76 | €1.49 1.72 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$8.32 1.69 USD |
0
|
R$8.18B 1.66B USD | R$49.00 9.93 USD | R$8.32 1.69 USD | R$8.32 1.69 USD | R$8.18B 1.66B USD | 5.20 | R$1.60 0.32 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€50.18 57.92 USD |
-0.2
|
€1.43B 1.65B USD | €22.00 25.4 USD | €49.90 57.6 USD | €50.30 58.06 USD | €1.43B 1.65B USD | 46.03 | €1.09 1.26 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.25 8.37 USD |
0
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.42B 1.64B USD | 0 | -€0.38 -0.4 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.25 8.37 USD |
+2.11
|
€1.42B 1.64B USD | €400.00 461.73 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.42B 1.64B USD | 0 | -€0.38 -0.4 USD | ||
Opera Limited
2V8.F
DE
|
€15.85 18.3 USD |
+2.92
|
€1.41B 1.63B USD | €100.00 115.43 USD | €15.85 18.3 USD | €16.10 18.58 USD | €1.41B 1.63B USD | 13.20 | €1.20 1.39 USD | ||
Weibo Corporation
2WBA.F
DE
|
€5.70 6.58 USD |
-1.72
|
€1.40B 1.62B USD | €450.00 519.45 USD | €5.70 6.58 USD | €5.80 6.7 USD | €1.40B 1.62B USD | 5.42 | €1.05 1.21 USD | ||
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — | ||
MIXI, Inc.
2121.T
JP
|
¥3,995 24.63 USD |
+2.96
|
¥261B 1.61B USD | ¥437K 2.69K USD | ¥3,935 24.26 USD | ¥4,070 25.1 USD | ¥261B 1.61B USD | 12.25 | ¥326 2.01 USD | ||
Weibo Corporation
2WB.F
DE
|
€5.65 6.52 USD |
0
|
€1.39B 1.6B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.70 6.58 USD | €1.39B 1.6B USD | 5.38 | €1.05 1.21 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.55 6.41 USD |
-3.48
|
€1.36B 1.57B USD | €0.00 0 USD | €5.55 6.41 USD | €5.65 6.52 USD | €1.36B 1.57B USD | 5.18 | €1.07 1.24 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€32.40 37.4 USD |
+4.52
|
€1.36B 1.57B USD | €155.00 178.92 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.36B 1.57B USD | 0 | -€15.81 -18.2 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 137.30 13.4 USD |
+0.44
|
SEK 16.05B 1.57B USD | SEK 12.12K 1.18K USD | SEK 138.10 13.48 USD | SEK 139.50 13.62 USD | SEK 16.05B 1.57B USD | 19.86 | SEK 6.91 0.67 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
Atresmedia Corporación
ATVDY
US
|
$6.91 — |
+18.32
|
$1.56B — | $142.00 — | $6.91 — | $6.91 — | $1.56B — | 24.67 | $0.28 — | ||
StarHub
SRHBY
US
|
$9.00 — |
0
|
$1.55B — | $100.00 — | $8.10 — | $8.10 — | $1.55B — | 7.03 | $1.28 — | ||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€50.00 57.72 USD |
-0.79
|
€1.34B 1.54B USD | €23.00 26.55 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.34B 1.54B USD | 21.45 | €2.33 2.69 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.22 2.56 USD |
+0.45
|
€1.33B 1.54B USD | €592.00 683.37 USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.33B 1.54B USD | 13.05 | €0.17 0.2 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩33,350 25.17 USD |
+3.25
|
₩2T 1.54B USD | ₩238K 179.58 USD | ₩32,200 24.31 USD | ₩34,100 25.74 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.32B 1.52B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.32B 1.52B USD | 84.61 | €0.26 0.3 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.04 0.05 USD |
-16.85
|
€1.31B 1.52B USD | €15.97K 18.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.31B 1.52B USD | 0 | €0.00 0 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.75 6.64 USD |
+1.05
|
€1.31B 1.51B USD | €2.00K 2.31K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.31B 1.51B USD | 23.95 | €0.24 0.28 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.32 11.91 USD |
+2.79
|
€1.30B 1.5B USD | €2.00 2.31 USD | €10.32 11.91 USD | €10.32 11.91 USD | €1.30B 1.5B USD | 12.90 | €0.80 0.92 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,490 14.71 USD |
+0.52
|
₩2T 1.49B USD | ₩386K 291.39 USD | ₩19,300 14.57 USD | ₩19,800 14.95 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.75 0.86 USD |
+1.36
|
€1.29B 1.48B USD | €24.00 27.7 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.29B 1.48B USD | 6.77 | €0.11 0.13 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.23 14.12 USD |
+3.91
|
€1.28B 1.47B USD | €20.00 23.09 USD | €12.23 14.12 USD | €12.23 14.12 USD | €1.28B 1.47B USD | 111.18 | €0.11 0.13 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.07 0.08 USD |
-17.16
|
€1.27B 1.47B USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.27B 1.47B USD | 0 | -€0.01 -0.01 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩84,700 63.93 USD |
+7.76
|
₩2T 1.46B USD | ₩189K 142.6 USD | ₩77,300 58.35 USD | ₩87,400 65.97 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Paradox Interactive
PRXXF
US
|
$13.85 — |
0
|
$1.44B — | $19.00 — | $14.57 — | $14.57 — | $1.44B — | 106.53 | $0.13 — | ||
TF1 SA
FSE.F
DE
|
€5.89 6.79 USD |
+2.44
|
€1.24B 1.43B USD | €602.00 694.91 USD | €5.89 6.79 USD | €5.89 6.79 USD | €1.24B 1.43B USD | 10.14 | €0.58 0.67 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 117.95 11.51 USD |
+0.73
|
SEK 14.58B 1.42B USD | SEK 3.89K 379.52 USD | SEK 117.95 11.51 USD | SEK 121.20 11.83 USD | SEK 14.58B 1.42B USD | 63.75 | SEK 1.85 0.18 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.1 USD |
-0.52
|
€1.18B 1.36B USD | €250.00 288.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.18B 1.36B USD | 6.82 | €0.14 0.16 USD | ||
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — | ||
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 117.00 11.42 USD |
+1.74
|
SEK 13.84B 1.35B USD | SEK 546.00 53.3 USD | SEK 115.00 11.23 USD | SEK 120.00 11.71 USD | SEK 13.84B 1.35B USD | 82.39 | SEK 1.42 0.14 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.05 0.06 USD |
-13.56
|
€1.15B 1.33B USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Gamma Communications plc
6GC.F
DE
|
€12.80 14.78 USD |
0
|
€1.14B 1.32B USD | €77.00 88.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 14.71 | €0.87 1 USD | ||
MONY Group plc
39M.F
DE
|
€2.22 2.56 USD |
+0.91
|
€1.14B 1.31B USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.14B 1.31B USD | 11.09 | €0.20 0.23 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 334.00 0.02 USD |
-13.02
|
IDR 20.43T 1.31B USD | IDR 172.95M 11.05K USD | IDR 328.00 0.02 USD | IDR 350.00 0.02 USD | IDR 20.43T 1.31B USD | 9.09 | IDR 36.73 0.002 USD | ||
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,201 4.26 USD |
+0.02
|
CLP 1T 1.29B USD | CLP 18K 18.59 USD | CLP 4,185 4.25 USD | CLP 4,215 4.28 USD | CLP 1T 1.29B USD | 6.23 | CLP 674 0.68 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.42 0.49 USD |
+8.76
|
€1.11B 1.28B USD | €2.97K 3.42K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.11B 1.28B USD | 0 | -€15.25 -17.6 USD | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.10 2.42 USD |
+2.94
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.11B 1.28B USD | 0 | -€77.15 -89.06 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.12 4.75 USD |
+0.37
|
€1.10B 1.28B USD | €4.17K 4.82K USD | €4.12 4.75 USD | €4.12 4.75 USD | €1.10B 1.28B USD | 13.71 | €0.30 0.35 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.20 15.24 USD |
+0.38
|
€1.09B 1.25B USD | €400.00 461.73 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.09B 1.25B USD | 17.36 | €0.76 0.88 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,550.00 4.29 USD |
-0.06
|
HUF 449.08B 1.24B USD | HUF 9.89K 27.34 USD | HUF 1,542.00 4.26 USD | HUF 1,575.00 4.36 USD | HUF 449.08B 1.24B USD | 0 | -HUF 1.77 -0.004 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
NHN Corporation
181710.KS
KR
|
₩52,000 39.25 USD |
+3.59
|
₩2T 1.19B USD | ₩60K 45.31 USD | ₩50,200 37.89 USD | ₩52,700 39.78 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 9.05 0.25 USD |
+4.62
|
THB 41.63B 1.17B USD | THB 25.32M 712.49K USD | THB 8.60 0.24 USD | THB 9.10 0.26 USD | THB 41.63B 1.17B USD | 50.27 | THB 0.18 0.005 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹502.90 6.08 USD |
+2.02
|
₹96.64B 1.17B USD | ₹68.91K 833.7 USD | ₹490.00 5.93 USD | ₹507.00 6.13 USD | ₹96.64B 1.17B USD | 50.39 | ₹9.98 0.12 USD | ||
Grupo Televisa
GRPFF
US
|
$0.44 — |
0
|
$1.17B — | $2.50K — | $0.45 — | $0.45 — | $1.17B — | 0 | -$18.37 — | ||
Yelp Inc.
Y9L.F
DE
|
€18.48 21.33 USD |
+7.32
|
€1.00B 1.16B USD | €70.00 80.8 USD | €18.11 20.9 USD | €18.48 21.33 USD | €1.00B 1.16B USD | 9.67 | €1.91 2.2 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 0 | €0.00 0 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$155.81 9.23 USD |
0
|
MX$19.46B 1.15B USD | MX$5.00 0.3 USD | MX$155.81 9.23 USD | MX$155.81 9.23 USD | MX$19.46B 1.15B USD | 11.24 | MX$13.86 0.82 USD | ||
Yelp Inc.
YELP.VI
AT
|
€18.32 21.15 USD |
+1.08
|
€994.11M 1.15B USD | €0.00 0 USD | €18.08 20.87 USD | €18.32 21.15 USD | €994.11M 1.15B USD | 10.29 | €1.78 2.05 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.72 8.92 USD |
+4.35
|
€964.75M 1.11B USD | €136.00 156.99 USD | €7.72 8.92 USD | €7.72 8.92 USD | €964.75M 1.11B USD | 11.70 | €0.66 0.76 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
HKBN Ltd.
2HK.F
DE
|
€0.65 0.74 USD |
-2.27
|
€953.90M 1.1B USD | €16.00K 18.47K USD | €0.65 0.74 USD | €0.65 0.74 USD | €953.90M 1.1B USD | 32.25 | €0.02 0.02 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.28 2.63 USD |
-1.72
|
€935.91M 1.08B USD | €430.00 496.36 USD | €2.28 2.63 USD | €2.28 2.63 USD | €935.91M 1.08B USD | 20.72 | €0.11 0.13 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.52 1.73 USD |
0
|
R$5.32B 1.08B USD | R$0.00 0 USD | R$8.52 1.73 USD | R$8.52 1.73 USD | R$5.32B 1.08B USD | 10.39 | R$0.82 0.17 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.25 0.29 USD |
0
|
€925.22M 1.07B USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €925.22M 1.07B USD | 8.33 | €0.03 0.03 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 16,500.00 19.5 USD |
+0.67
|
ARS 895.35B 1.06B USD | ARS 162.00 0.19 USD | ARS 16,500.00 19.5 USD | ARS 16,920.00 20 USD | ARS 895.35B 1.06B USD | 5.67 | ARS 2.91K 3.44 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.20 7.16 USD |
-3.88
|
€910.27M 1.05B USD | €7.00K 8.08K USD | €6.20 7.16 USD | €6.20 7.16 USD | €910.27M 1.05B USD | 0 | -€0.25 -0.2 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.50 1.87 USD |
0
|
MX$17.62B 1.04B USD | MX$57.00 3.38 USD | MX$31.50 1.87 USD | MX$31.50 1.87 USD | MX$17.62B 1.04B USD | 1.56 | MX$20.10 1.19 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
0
|
€886.73M 1.02B USD | €564.00 651.04 USD | €2.82 3.26 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
+0.72
|
€868.38M 1B USD | €0.00 0 USD | €2.80 3.23 USD | €2.84 3.28 USD | €868.38M 1B USD | 10.14 | €0.28 0.32 USD | ||
Emerald Holding Inc
EM7.F
DE
|
€4.38 5.06 USD |
0
|
€866.88M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €866.88M 1B USD | 0 | €0.00 0 USD | ||
Emerald Holding
EEX
US
|
$5.04 — |
0
|
$997.51M — | $0.00 — | $0.00 — | $0.00 — | $997.51M — | 0 | $0.00 — | ||
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $0.00 — | $0.00 — | $0.00 — | $996.43M — | 0 | $0.00 — | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹255.30 3.09 USD |
+0.67
|
₹81.94B 991.28M USD | ₹56.99K 689.48 USD | ₹251.95 3.05 USD | ₹259.00 3.13 USD | ₹81.94B 991.28M USD | 23.68 | ₹10.78 0.13 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,050 29.48 USD |
+4.41
|
₩1T 976.64M USD | ₩306K 231.11 USD | ₩37,400 28.23 USD | ₩39,825 30.06 USD | ₩1T 976.64M USD | 0 | ₩0 0 USD | ||
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
iQIYI, Inc.
IQ8.F
DE
|
€0.86 1 USD |
+3.6
|
€833.78M 962.46M USD | €300.00 346.3 USD | €0.86 1 USD | €0.86 1 USD | €833.78M 962.46M USD | 0 | -€0.11 -0.1 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$105.00 6.22 USD |
0
|
MX$16.09B 952.59M USD | MX$1.00 0.06 USD | MX$105.00 6.22 USD | MX$105.00 6.22 USD | MX$16.09B 952.59M USD | 0 | -MX$74.68 -4.4 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,230 69.25 USD |
-0.62
|
¥154B 951.69M USD | ¥60K 371.82 USD | ¥11,160 68.81 USD | ¥11,410 70.36 USD | ¥154B 951.69M USD | 83.35 | ¥135 0.83 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€14.40 16.62 USD |
+4.35
|
€824.02M 951.19M USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €824.02M 951.19M USD | 11.51 | €1.25 1.44 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.14 0.21 USD |
0
|
SEK 9.70B 946.42M USD | SEK 700.00 68.33 USD | SEK 2.14 0.21 USD | SEK 2.14 0.21 USD | SEK 9.70B 946.42M USD | 0 | -SEK 0.32 -0.03 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$15.95B 944.63M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$15.95B 944.63M USD | 8.16 | MX$55.24 3.27 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.40 0.49 USD |
-0.83
|
R$4.63B 938.85M USD | R$243.00 49.25 USD | R$2.40 0.49 USD | R$2.46 0.5 USD | R$4.63B 938.85M USD | 0 | -R$0.34 -0.06 USD | ||
Superloop Limited
9SL.F
DE
|
€1.55 1.79 USD |
+1.97
|
€798.56M 921.8M USD | €538.00 621.03 USD | €1.55 1.79 USD | €1.55 1.79 USD | €798.56M 921.8M USD | 77.50 | €0.02 0.02 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.36 11.96 USD |
+2.37
|
€790.41M 912.4M USD | €1.00K 1.15K USD | €10.36 11.96 USD | €10.36 11.96 USD | €790.41M 912.4M USD | 13.63 | €0.76 0.88 USD | ||
The Marcus Corporation
3L1.F
DE
|
€25.00 28.86 USD |
+0.81
|
€770.80M 889.77M USD | €60.00 69.26 USD | €25.00 28.86 USD | €25.00 28.86 USD | €770.80M 889.77M USD | 36.76 | €0.68 0.78 USD | ||
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.31 3.82 USD |
+3.12
|
€770.61M 889.54M USD | €0.00 0 USD | €3.24 3.74 USD | €3.31 3.82 USD | €770.61M 889.54M USD | 0 | -€0.37 -0.4 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.26 3.76 USD |
+2.01
|
€758.04M 875.03M USD | €250.00 288.58 USD | €3.18 3.68 USD | €3.29 3.8 USD | €758.04M 875.03M USD | 0 | -€0.37 -0.4 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
everplay group plc
2EC.SG
DE
|
€5.10 5.89 USD |
+3.55
|
€734.88M 848.3M USD | €0.00 0 USD | €4.92 5.68 USD | €5.25 6.06 USD | €734.88M 848.3M USD | 39.23 | €0.13 0.15 USD | ||
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
everplay group plc
2EC.F
DE
|
€4.98 5.75 USD |
+1.22
|
€717.59M 828.34M USD | €325.00 375.16 USD | €4.98 5.75 USD | €4.98 5.75 USD | €717.59M 828.34M USD | 38.30 | €0.13 0.15 USD | ||
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — | ||
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩10,270 7.75 USD |
+4.48
|
₩1T 824.76M USD | ₩1M 834.96 USD | ₩9,650 7.28 USD | ₩11,160 8.42 USD | ₩1T 824.76M USD | 0 | ₩0 0 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€1.87 2.16 USD |
+5.65
|
€713.25M 823.33M USD | €3.00 3.46 USD | €1.87 2.16 USD | €1.90 2.19 USD | €713.25M 823.33M USD | 0 | -€0.58 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
