結果ページ16 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (839)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (143)
- インド (140)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (45)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (14)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (86)
- 東ティモール (1)
- トルコ (12)
- イギリス (162)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (3601)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivendi SE VVU.F | $2.93 3.2 USD |
-0.65
|
$3.01B 3.29B USD | $900 983.82 USD | $2.93 3.2 USD | $2.93 3.2 USD | $3.01B 3.29B USD | 0 | -$0.16 -0.1 USD | |
| Vivendi SE VVU.DE | $2.99 3.27 USD |
-3.33
|
$3B 3.28B USD | $14.43K 15.77K USD | $2.99 3.27 USD | $3.03 3.31 USD | $3B 3.28B USD | 0 | -$0.16 -0.1 USD | |
| Orange Polska PTTWF | $2.05 — |
0
|
$3.28B — | $258 — | $1.59 — | $1.59 — | $3.28B — | 13.66 | $0.15 — | |
| Internet Initiative Japan Inc. 3774.T | $2,740 18.5 USD |
+0.96
|
$484.81B 3.27B USD | $798K 5.39K USD | $2,685 18.12 USD | $2,760 18.63 USD | $484.81B 3.27B USD | 24.50 | $111.82 0.75 USD | |
| ITV plc IJ7.F | $0.76 0.83 USD |
-2.75
|
$2.98B 3.26B USD | $7K 7.65K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.98B 3.26B USD | 12.65 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $7.55 8.25 USD |
-3.21
|
$2.97B 3.24B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.97B 3.24B USD | 13.48 | $0.56 0.61 USD | |
| SES SGBAF | $7.83 — |
-4.4
|
$3.23B — | $4.65K — | $7.95 — | $8.19 — | $3.23B — | 0 | -$0.15 — | |
| Proximus BGAOF | $9.98 — |
0
|
$3.22B — | $1K — | $7.27 — | $7.27 — | $3.22B — | 4.82 | $2.07 — | |
| Internet Initiative Japan IIJIY | $35.56 — |
0
|
$3.2B — | $104 — | $33.62 — | $33.8 — | $3.2B — | 23.86 | $1.49 — | |
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.2B — | $1.18K — | $17.1 — | $17.45 — | $3.2B — | 23.58 | $0.74 — | |
| Affle 3i Limited AFFLE.NS | $1,832 22.16 USD |
-3.43
|
$261.57B 3.16B USD | $666.22K 8.06K USD | $1,802 21.8 USD | $1,900 22.99 USD | $261.57B 3.16B USD | 61.51 | $29.78 0.36 USD | |
| Affle 3i Limited AFFLE.BO | $1,832 22.16 USD |
-3.51
|
$261.34B 3.16B USD | $50.9K 615.82 USD | $1,802.3 21.8 USD | $1,898.65 22.97 USD | $261.34B 3.16B USD | 61.45 | $29.81 0.36 USD | |
| NCSOFT Corporation 036570.KS | $214,500 161.91 USD |
-2.72
|
$4.16T 3.14B USD | $121.62K 91.8 USD | $209,000 157.76 USD | $222,000 167.57 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,200 0.14 USD |
+2.79
|
$49.07T 3.14B USD | $2.52M 161.21 USD | $2,050 0.13 USD | $2,300 0.15 USD | $49.07T 3.14B USD | 37.60 | $58.5 0.003 USD | |
| SES S.A. SES.F | $6.68 7.3 USD |
0
|
$2.86B 3.13B USD | $2.5K 2.73K USD | $6.63 7.24 USD | $6.68 7.3 USD | $2.86B 3.13B USD | 0 | -$0.13 -0.1 USD | |
| Kakaku.com, Inc. KKC.F | $14 15.3 USD |
-7.28
|
$2.85B 3.11B USD | $241 263.45 USD | $14 15.3 USD | $14 15.3 USD | $2.85B 3.11B USD | 24.56 | $0.57 0.62 USD | |
| MultiChoice MCHOY | $6.2 — |
0
|
$3.06B — | $228 — | $6.2 — | $6.2 — | $3.06B — | 41.33 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.06B — | $100 — | $6 — | $6 — | $3.06B — | 43.63 | $0.15 — | |
| Orange Polska S.A. TPA1.F | $2.13 2.33 USD |
0
|
$2.79B 3.05B USD | $1.5K 1.64K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.79B 3.05B USD | 13.30 | $0.16 0.17 USD | |
| TEGNA Inc. GTT.F | $17.2 18.8 USD |
+1.19
|
$2.77B 3.03B USD | $120 131.18 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.77B 3.03B USD | 7.19 | $2.39 2.61 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.4 16.83 USD |
+1.32
|
$2.75B 3B USD | $33 36.07 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.75B 3B USD | 24.06 | $0.64 0.7 USD | |
| Internet Initiative Japan Inc. IIJ.F | $30 32.79 USD |
+1.35
|
$2.75B 3B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $2.75B 3B USD | 23.25 | $1.29 1.41 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,710 0.17 USD |
-0.73
|
$46.36T 2.96B USD | $6.31M 403.42 USD | $2,650 0.17 USD | $2,730 0.17 USD | $46.36T 2.96B USD | 0 | -$19.91 -0.001 USD | |
| Magnite, Inc. MGNI.MX | $350.88 20.78 USD |
0
|
$49.97B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.97B 2.96B USD | 62.88 | $5.58 0.33 USD | |
| Autohome Inc. 2518.HK | $48.66 6.22 USD |
-0.08
|
$23.05B 2.95B USD | $12.4K 1.59K USD | $47.82 6.11 USD | $48.68 6.22 USD | $23.05B 2.95B USD | 14.65 | $3.32 0.42 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.67B 2.92B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $23.15 25.31 USD |
+1
|
$2.66B 2.91B USD | $14 15.3 USD | $23.15 25.31 USD | $23.15 25.31 USD | $2.66B 2.91B USD | 13.77 | $1.68 1.84 USD | |
| Autohome Inc. 8AHA.MU | $5.6 6.12 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.65B 2.9B USD | 15.13 | $0.37 0.4 USD | |
| MultiChoice Group Limited 30R0.SG | $5.65 6.18 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.65B 2.9B USD | 43.46 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | $6.1 6.67 USD |
0
|
$2.65B 2.9B USD | $44 48.1 USD | $6 6.56 USD | $6.1 6.67 USD | $2.65B 2.9B USD | 46.92 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $27.6 30.17 USD |
-2.82
|
$2.65B 2.89B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.65B 2.89B USD | 21.39 | $1.29 1.41 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $555 0.04 USD |
0
|
$45.25T 2.89B USD | $1.88M 120.08 USD | $550 0.04 USD | $555 0.04 USD | $45.25T 2.89B USD | 20.74 | $26.75 0.001 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $9.2 10.06 USD |
+7.6
|
$2.64B 2.89B USD | $1K 1.09K USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.64B 2.89B USD | 24.21 | $0.38 0.42 USD | |
| Sinch AB (publ) 1I9A.F | $3.04 3.32 USD |
-0.91
|
$2.63B 2.87B USD | $31 33.89 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.63B 2.87B USD | 0 | -$0.7 -0.7 USD | |
| Weibo Corporation W1BO34.SA | $14.37 2.91 USD |
-2.58
|
$14.11B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.11B 2.86B USD | 7.56 | $1.9 0.39 USD | |
| JOYY Inc. JOYY.VI | $52 56.84 USD |
-0.95
|
$2.61B 2.85B USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $2.61B 2.85B USD | 0 | -$1.9 -2.07 USD | |
| JOYY Inc. 0YYA.F | $50.5 55.2 USD |
-0.98
|
$2.61B 2.85B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.61B 2.85B USD | 0 | -$1.91 -2.08 USD | |
| Autohome Inc. 8AHB.F | $21.6 23.61 USD |
0
|
$2.59B 2.83B USD | $993 1.09K USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.59B 2.83B USD | 14.49 | $1.49 1.63 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.59B 2.83B USD | $32 34.98 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.59B 2.83B USD | 14.18 | $0.37 0.4 USD | |
| Proximus PLC BGAOY | $1.69 — |
0
|
$2.78B — | $2 — | $1.62 — | $1.62 — | $2.78B — | 4.12 | $0.41 — | |
| Visional, Inc. 4194.T | $10,245 69.16 USD |
+1.44
|
$411.19B 2.78B USD | $125.7K 848.51 USD | $9,968 67.29 USD | $10,245 69.16 USD | $411.19B 2.78B USD | 28.17 | $363.6 2.45 USD | |
| IAC Inc. I1AC34.SA | $8.78 1.78 USD |
0
|
$13.58B 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.58B 2.75B USD | 0 | -$0.68 -0.1 USD | |
| Hakuhodo DY HKUOY | $14.9 — |
0
|
$2.73B — | $100 — | $15.2 — | $15.2 — | $2.73B — | 39.21 | $0.38 — | |
| Sun TV Network Limited SUNTV.BO | $559.95 6.77 USD |
-0.73
|
$220.67B 2.67B USD | $11.46K 138.68 USD | $557.5 6.74 USD | $569.95 6.9 USD | $220.67B 2.67B USD | 13.18 | $42.47 0.51 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.11 0.12 USD |
0
|
$2.44B 2.67B USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Manchester United plc MUF.F | $13.8 15.09 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $13.77 15.05 USD | $13.8 15.09 USD | $2.4B 2.62B USD | 0 | -$0.22 -0.2 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $57 — |
0
|
$2.62B — | $7 — | $51.81 — | $51.81 — | $2.62B — | 0 | -$0.33 — | |
| Proximus PLC PROX.VI | $7.33 8.01 USD |
-0.74
|
$2.39B 2.61B USD | $0 0 USD | $7.27 7.95 USD | $7.34 8.02 USD | $2.39B 2.61B USD | 4.14 | $1.77 1.93 USD | |
| Proximus PLC BX7.F | $7.28 7.96 USD |
+0.28
|
$2.35B 2.57B USD | $3.5K 3.83K USD | $7.28 7.96 USD | $7.28 7.96 USD | $2.35B 2.57B USD | 4.11 | $1.77 1.93 USD | |
| Weibo Corporation 2WB.DU | $9.25 10.11 USD |
-0.43
|
$2.33B 2.54B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.33B 2.54B USD | 7.58 | $1.22 1.33 USD | |
| Weibo Corporation WBO.VI | $9.35 10.22 USD |
+0.54
|
$2.32B 2.54B USD | $0 0 USD | $9.3 10.17 USD | $9.4 10.28 USD | $2.32B 2.54B USD | 7.66 | $1.22 1.33 USD | |
| Weibo Corporation 2WBA.F | $9.25 10.11 USD |
+0.54
|
$2.3B 2.51B USD | $350 382.6 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.3B 2.51B USD | 7.58 | $1.22 1.33 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,021 13.64 USD |
+1
|
$370.73B 2.5B USD | $642.9K 4.34K USD | $1,994 13.46 USD | $2,029 13.7 USD | $370.73B 2.5B USD | 20.15 | $100.25 0.68 USD | |
| Weibo Corporation 2WB.F | $9.27 10.13 USD |
0
|
$2.26B 2.47B USD | $659 720.38 USD | $9.27 10.13 USD | $9.35 10.22 USD | $2.26B 2.47B USD | 7.59 | $1.22 1.33 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.46B — | $100 — | $3.25 — | $3.25 — | $2.46B — | 40.62 | $0.08 — | |
| Grupo Televisa, S.A.B. TV.BA | $1,362 1.61 USD |
+4.29
|
$2.07T 2.45B USD | $22.8K 26.95 USD | $1,228 1.45 USD | $1,366 1.61 USD | $2.07T 2.45B USD | 0 | -$61,609 -72.8 USD | |
| Spark New Zealand Limited NZTA.SG | $5.7 6.23 USD |
-0.87
|
$2.22B 2.43B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.22B 2.43B USD | 16.76 | $0.34 0.37 USD | |
| IAC Inc. 4LRA.F | $27.68 30.26 USD |
+6.87
|
$2.22B 2.42B USD | $1.5K 1.64K USD | $27.68 30.26 USD | $27.68 30.26 USD | $2.22B 2.42B USD | 0 | -$2.18 -2.3 USD | |
| GMO internet group, Inc. 9449.T | $3,403 22.97 USD |
-0.5
|
$348.29B 2.35B USD | $232.1K 1.57K USD | $3,291 22.22 USD | $3,422 23.1 USD | $348.29B 2.35B USD | 22.06 | $154.24 1.04 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $3.83M 973.27K USD | $0 0 USD | $0 0 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Toei Company, Ltd. 9605.T | $5,540 37.4 USD |
-0.72
|
$342.99B 2.32B USD | $101.1K 682.45 USD | $5,480 36.99 USD | $5,640 38.07 USD | $342.99B 2.32B USD | 21.44 | $258.35 1.74 USD | |
| iQIYI, Inc. I1QY34.SA | $5.93 1.2 USD |
-1.66
|
$11.41B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41B 2.31B USD | 197.66 | $0.03 0.006 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Chorus CHRYY | $26.03 — |
-2.14
|
$2.3B — | $960 — | $26.6 — | $26.6 — | $2.3B — | 1301.50 | $0.02 — | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1199 0.13 USD |
0
|
$2.09B 2.28B USD | $96 104.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $36.7 40.12 USD |
-2
|
$2.08B 2.27B USD | $0 0 USD | $36.55 39.95 USD | $37.4 40.88 USD | $2.08B 2.27B USD | 15.35 | $2.39 2.61 USD | |
| GMO internet GMOYF | $22.28 — |
-0.45
|
$2.26B — | $506 — | $25.63 — | $25.63 — | $2.26B — | 22.05 | $1.01 — | |
| Magnite, Inc. 15R.F | $14.33 15.66 USD |
-5.22
|
$2.06B 2.25B USD | $100 109.31 USD | $14.33 15.66 USD | $14.33 15.66 USD | $2.06B 2.25B USD | 55.11 | $0.26 0.28 USD | |
| Ströer SE & Co. KGaA SAX.F | $36.5 39.9 USD |
+0.41
|
$2.04B 2.23B USD | $100 109.31 USD | $36.5 39.9 USD | $36.5 39.9 USD | $2.04B 2.23B USD | 15.27 | $2.39 2.61 USD | |
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1K — | $19.62 — | $19.62 — | $2.21B — | 13.35 | $1.65 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0 — | |
| Ströer SE & Co. KGaA SAXB.F | $8.4 9.18 USD |
-1.75
|
$2.02B 2.21B USD | $30 32.79 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.02B 2.21B USD | 13.99 | $0.6 0.66 USD | |
| Chorus Limited 7CH.F | $4.56 4.98 USD |
+0.44
|
$2.02B 2.2B USD | $2.5K 2.73K USD | $4.56 4.98 USD | $4.56 4.98 USD | $2.02B 2.2B USD | 0 | $0 0 USD | |
| TV Asahi Holdings Corporation 9409.T | $3,235 21.84 USD |
+0.78
|
$325.07B 2.19B USD | $335.7K 2.27K USD | $3,180 21.47 USD | $3,260 22.01 USD | $325.07B 2.19B USD | 12.44 | $260.01 1.76 USD | |
| Chorus Limited 7CH.SG | $4.6 5.03 USD |
+0.44
|
$2.01B 2.19B USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $2.01B 2.19B USD | 0 | $0 0 USD | |
| IHS Holding Limited 4JB.F | $5.7 6.23 USD |
0
|
$2B 2.19B USD | $13 14.21 USD | $5.65 6.18 USD | $5.7 6.23 USD | $2B 2.19B USD | 19.65 | $0.29 0.32 USD | |
| Helios Towers HTWSF | $1.98 — |
0
|
$2.13B — | $3 — | $2 — | $2 — | $2.13B — | 24.75 | $0.08 — | |
| GMO internet group, Inc. IQ3.F | $18.9 20.66 USD |
-0.53
|
$1.94B 2.13B USD | $180 196.76 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.94B 2.13B USD | 21.47 | $0.88 0.96 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.69 4.03 USD |
+0.14
|
$1.9B 2.08B USD | $35 38.26 USD | $3.69 4.03 USD | $3.69 4.03 USD | $1.9B 2.08B USD | 7.68 | $0.48 0.52 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.12 1.22 USD |
0
|
$1.89B 2.07B USD | $125 136.64 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.89B 2.07B USD | 6.58 | $0.17 0.19 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $181.2 17.69 USD |
-1.74
|
$21.18B 2.07B USD | $125 12.2 USD | $0 0 USD | $0 0 USD | $21.18B 2.07B USD | 26.22 | $6.91 0.67 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $540 0.03 USD |
0
|
$32.02T 2.05B USD | $7.03M 448.97 USD | $535 0.03 USD | $545 0.03 USD | $32.02T 2.05B USD | 8.21 | $65.77 0.004 USD | |
| Helios Towers plc 8HT.F | $1.69 1.85 USD |
-0.12
|
$1.85B 2.02B USD | $5K 5.47K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.85B 2.02B USD | 24.17 | $0.07 0.08 USD | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2K — | $18.05 — | $18.05 — | $2.01B — | 12.80 | $1.41 — | |
| John Wiley & Sons WLYB | $36.83 — |
-0.32
|
$1.98B — | $156 — | $36.83 — | $36.83 — | $1.98B — | 20.69 | $1.78 — | |
| Sanoma Oyj 0JLQ.IL | $10.8 11.81 USD |
+1.69
|
$1.81B 1.98B USD | $3K 3.28K USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.81B 1.98B USD | 154.28 | $0.07 0.08 USD | |
| Cogeco Communications CGEAF | $47.71 — |
0
|
$1.98B — | $100 — | $47.94 — | $47.94 — | $1.98B — | 8.80 | $5.42 — | |
| iQIYI, Inc. IQ8.F | $1.87 2.04 USD |
-2.05
|
$1.8B 1.96B USD | $51.23K 56K USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.8B 1.96B USD | 187.00 | $0.01 0.01 USD | |
| JYP Entertainment Corporation 035900.KQ | $78,200 59.03 USD |
-4.28
|
$2.59T 1.96B USD | $639.84K 482.97 USD | $76,500 57.75 USD | $80,100 60.46 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $28.2 30.83 USD |
-2.76
|
$1.78B 1.94B USD | $1 1.09 USD | $28.2 30.83 USD | $28.6 31.26 USD | $1.78B 1.94B USD | 15.00 | $1.88 2.06 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $500 0.03 USD |
-0.99
|
$30.34T 1.94B USD | $21.34M 1.36K USD | $488 0.03 USD | $505 0.03 USD | $30.34T 1.94B USD | 66.93 | $7.47 0.0004 USD | |
| John Wiley & Sons, Inc. 2F7.F | $32.6 35.64 USD |
+2.52
|
$1.76B 1.92B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.76B 1.92B USD | 21.03 | $1.55 1.69 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $34.2 37.39 USD |
-1.16
|
$1.74B 1.91B USD | $75 81.99 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.74B 1.91B USD | 0 | -$3.92 -4.2 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.39 17.92 USD |
0
|
$1.74B 1.9B USD | $110 120.24 USD | $16.39 17.92 USD | $16.39 17.92 USD | $1.74B 1.9B USD | 29.79 | $0.55 0.6 USD | |
| Hemnet Group AB (publ) 8QV.F | $18.86 20.62 USD |
0
|
$1.73B 1.89B USD | $1.24K 1.35K USD | $18.86 20.62 USD | $19.23 21.02 USD | $1.73B 1.89B USD | 36.26 | $0.52 0.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||