Sonuç Sayfası 16 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Wiley & Sons, Inc.
2F7.F
DE
|
€40.20 46.4 USD |
0
|
€2.06B 2.38B USD | €3.00 3.46 USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.06B 2.38B USD | 11.07 | €3.63 4.19 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩38,400 28.99 USD |
0
|
₩3T 2.37B USD | ₩103K 77.75 USD | ₩38,000 28.68 USD | ₩39,200 29.59 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Chorus Limited
7CH.F
DE
|
€4.72 5.45 USD |
+0.85
|
€2.05B 2.36B USD | €100.00 115.43 USD | €4.72 5.45 USD | €4.72 5.45 USD | €2.05B 2.36B USD | 157.33 | €0.03 0.03 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.45 0.52 USD |
-7.11
|
€2.04B 2.35B USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €2.04B 2.35B USD | 22.41 | €0.02 0.02 USD | ||
Proximus PLC
BGAOY
US
|
$1.45 — |
0
|
$2.34B — | $100.00 — | $1.50 — | $1.50 — | $2.34B — | 5.37 | $0.27 — | ||
|
John Wiley & Sons
WLYB
US
|
$45.32 — |
0
|
$2.33B — | $47.00 — | $45.32 — | $45.32 — | $2.33B — | 10.89 | $4.16 — | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.31 1.51 USD |
-2.24
|
€2.01B 2.32B USD | €70.00 80.8 USD | €1.31 1.51 USD | €1.36 1.57 USD | €2.01B 2.32B USD | 43.66 | €0.03 0.03 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,710 25.04 USD |
+1.37
|
¥342B 2.31B USD | ¥34K 230.18 USD | ¥3,665 24.74 USD | ¥3,735 25.21 USD | ¥342B 2.31B USD | 26.12 | ¥142 0.96 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€38.60 44.56 USD |
+2.66
|
€1.98B 2.29B USD | €6.00 6.93 USD | €37.60 43.4 USD | €38.60 44.56 USD | €1.98B 2.29B USD | 10.63 | €3.63 4.19 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€35.34 40.79 USD |
+1.73
|
€1.97B 2.28B USD | €20.00 23.09 USD | €35.34 40.79 USD | €35.34 40.79 USD | €1.97B 2.28B USD | 15.99 | €2.21 2.55 USD | ||
Proximus PLC
PROX.VI
AT
|
€6.10 7.04 USD |
-0.81
|
€1.97B 2.27B USD | €0.00 0 USD | €6.05 6.98 USD | €6.13 7.07 USD | €1.97B 2.27B USD | 5.16 | €1.18 1.36 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.08 7.01 USD |
+0.16
|
€1.96B 2.27B USD | €1.15K 1.32K USD | €6.08 7.01 USD | €6.08 7.01 USD | €1.96B 2.27B USD | 5.10 | €1.19 1.37 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.84 40.22 USD |
-2.9
|
€1.94B 2.24B USD | €0.00 0 USD | €34.80 40.17 USD | €35.44 40.91 USD | €1.94B 2.24B USD | 16.20 | €2.15 2.48 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€9.10 10.5 USD |
-0.55
|
€1.94B 2.23B USD | €49.00 56.56 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.94B 2.23B USD | 5.17 | €1.76 2.03 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 575.00 0.04 USD |
-2.56
|
IDR 34.89T 2.23B USD | IDR 11.92M 761.57 USD | IDR 565.00 0.04 USD | IDR 600.00 0.04 USD | IDR 34.89T 2.23B USD | 33.84 | IDR 16.99 0.001 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,302 22.29 USD |
-6.78
|
¥325B 2.19B USD | ¥483K 3.26K USD | ¥3,279 22.13 USD | ¥3,535 23.86 USD | ¥325B 2.19B USD | 20.31 | ¥163 1.1 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
0
|
€1.89B 2.18B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.89B 2.18B USD | 0 | -€0.02 -0.02 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$48.75 2.89 USD |
-0.1
|
MX$36.77B 2.18B USD | MX$6.32K 374.22 USD | MX$48.00 2.84 USD | MX$50.40 2.98 USD | MX$36.77B 2.18B USD | 0 | -MX$18.92 -1.1 USD | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.69 | $1.57 — | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 33.65T 2.15B USD | IDR 8.87M 566.96 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 33.65T 2.15B USD | 11.91 | IDR 46.15 0.002 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€18.80 21.7 USD |
+7.43
|
€1.85B 2.13B USD | €120.00 138.52 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.85B 2.13B USD | 21.36 | €0.88 1.02 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
-48.33
|
MX$35.70B 2.11B USD | MX$10.00 0.59 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 8.90 | MX$34.80 2.06 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,095 20.89 USD |
-1.28
|
¥311B 2.1B USD | ¥57K 384.09 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥311B 2.1B USD | 12.18 | ¥254 1.71 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.15 9.41 USD |
+1.87
|
€1.82B 2.1B USD | €75.00 86.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.82B 2.1B USD | 14.81 | €0.55 0.63 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.70 22.74 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 25.58 | €0.77 0.89 USD | ||
Autohome Inc.
2518.HK
HK
|
HK$35.52 4.54 USD |
+0.17
|
HK$16.36B 2.09B USD | HK$4.70K 600.95 USD | HK$35.52 4.54 USD | HK$35.70 4.56 USD | HK$16.36B 2.09B USD | 13.25 | HK$2.68 0.34 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€15.70 18.12 USD |
0
|
€1.81B 2.09B USD | €99.00 114.28 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.81B 2.09B USD | 13.08 | €1.20 1.39 USD | ||
|
Autohome Inc.
8AHA.MU
DE
|
€3.92 4.52 USD |
0
|
€1.81B 2.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.08B USD | 13.06 | €0.30 0.35 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.82 4.41 USD |
+3.24
|
€1.76B 2.03B USD | €303.00 349.76 USD | €3.82 4.41 USD | €3.84 4.43 USD | €1.76B 2.03B USD | 12.73 | €0.30 0.35 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,405.00 0.09 USD |
+0.36
|
IDR 31.74T 2.03B USD | IDR 490.10K 31.32 USD | IDR 1,360.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 31.74T 2.03B USD | 22.45 | IDR 62.58 0.003 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$33.94B 2.01B USD | 13.00 | MX$18.23 1.08 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.60 5.31 USD |
-2.95
|
€1.74B 2.01B USD | €2.17K 2.51K USD | €4.60 5.31 USD | €4.76 5.49 USD | €1.74B 2.01B USD | 12.77 | €0.36 0.42 USD | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,340.00 11.04 USD |
-1.16
|
ARS 1.69T 1.99B USD | ARS 3.77K 4.46 USD | ARS 9,310.00 11 USD | ARS 9,490.00 11.22 USD | ARS 1.69T 1.99B USD | 14.53 | ARS 642.60 0.76 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.20 45.25 USD |
+1.03
|
€1.69B 1.95B USD | €24.00 27.7 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.69B 1.95B USD | 8.54 | €4.59 5.3 USD | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.57 | $1.01 — | ||
TIM S.p.A.
TIT.VI
AT
|
€0.79 0.91 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,069 47.72 USD |
+1.19
|
¥284B 1.92B USD | ¥94K 637.9 USD | ¥6,990 47.18 USD | ¥7,104 47.95 USD | ¥284B 1.92B USD | 16.42 | ¥430 2.9 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.75 11.25 USD |
+1.56
|
€1.64B 1.9B USD | €9.00 10.39 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.64B 1.9B USD | 9.75 | €1.00 1.15 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$9.51 1.93 USD |
+0.11
|
R$9.35B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.35B 1.89B USD | 5.14 | R$1.85 0.37 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.45 7.45 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €6.40 7.39 USD | €6.45 7.45 USD | €1.58B 1.83B USD | 5.20 | €1.24 1.43 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.20 3.69 USD |
+1.91
|
€1.58B 1.82B USD | €300.00 346.3 USD | €3.20 3.69 USD | €3.28 3.79 USD | €1.58B 1.82B USD | 8.42 | €0.38 0.44 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.52 14.45 USD |
+1.29
|
€1.57B 1.82B USD | €200.00 230.87 USD | €12.52 14.45 USD | €12.52 14.45 USD | €1.57B 1.82B USD | 12.77 | €0.98 1.13 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.40 7.39 USD |
+2.4
|
€1.57B 1.81B USD | €30.00 34.63 USD | €6.30 7.27 USD | €6.40 7.39 USD | €1.57B 1.81B USD | 5.12 | €1.25 1.44 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.30 7.27 USD |
-3.08
|
€1.55B 1.79B USD | €2.00 2.31 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.55B 1.79B USD | 5.04 | €1.25 1.44 USD | ||
|
Cellcom Israel
CELJF
US
|
$10.56 — |
-4.35
|
$1.78B — | $254.00 — | $10.00 — | $11.70 — | $1.78B — | 9.18 | $1.15 — | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.25 7.21 USD |
-3.1
|
€1.54B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.77B USD | 5.00 | €1.25 1.44 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
-3.54
|
€1.53B 1.77B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,600 27.63 USD |
-3.94
|
₩2T 1.7B USD | ₩246K 186.04 USD | ₩36,550 27.59 USD | ₩38,350 28.95 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€39.60 45.71 USD |
-0.5
|
€1.46B 1.68B USD | €21.00 24.24 USD | €39.20 45.25 USD | €39.80 45.94 USD | €1.46B 1.68B USD | 38.82 | €1.02 1.18 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €917.00 1.06K USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
0
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
|
Opera Limited
2V8.F
DE
|
€16.00 18.47 USD |
+0.31
|
€1.43B 1.65B USD | €219.00 252.8 USD | €15.95 18.41 USD | €16.00 18.47 USD | €1.43B 1.65B USD | 14.54 | €1.10 1.27 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.81 7.86 USD |
-0.73
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €6.81 7.86 USD | €6.81 7.86 USD | €1.43B 1.65B USD | 10.15 | €0.67 0.77 USD | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
Stagwell Inc.
6IY.F
DE
|
€5.75 6.64 USD |
0
|
€1.43B 1.65B USD | €900.00 1.04K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.43B 1.65B USD | 95.83 | €0.06 0.07 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
+3.31
|
€1.41B 1.63B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.41B 1.63B USD | 0 | €0.00 0 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
|
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,919.00 5.31 USD |
-1.94
|
HUF 555.99B 1.54B USD | HUF 45.41K 125.6 USD | HUF 1,892.00 5.23 USD | HUF 1,960.00 5.42 USD | HUF 555.99B 1.54B USD | 0 | -HUF 16.62 -0.04 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.52 2.91 USD |
0
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.33B 1.53B USD | 0 | -€0.81 -0.9 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.50 0.58 USD |
-1.96
|
€1.32B 1.52B USD | €2.97K 3.42K USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.32B 1.52B USD | 0 | -€0.16 -0.1 USD | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.17 2.5 USD |
+0.46
|
€1.30B 1.5B USD | €365.00 421.33 USD | €2.08 2.4 USD | €2.17 2.5 USD | €1.30B 1.5B USD | 13.56 | €0.16 0.18 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,050.40 24.81 USD |
-1.87
|
₹123.31B 1.49B USD | ₹241.92K 2.93K USD | ₹2,045.00 24.74 USD | ₹2,095.00 25.35 USD | ₹123.31B 1.49B USD | 26.04 | ₹78.74 0.95 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,049.35 24.79 USD |
-1.87
|
₹123.25B 1.49B USD | ₹3.43K 41.51 USD | ₹2,045.05 24.74 USD | ₹2,087.00 25.25 USD | ₹123.25B 1.49B USD | 26.02 | ₹78.74 0.95 USD | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.11 — |
0
|
$1.49B — | $150.00 — | $14.00 — | $14.00 — | $1.49B — | 156.77 | $0.09 — | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.90 9.12 USD |
0
|
€1.28B 1.48B USD | €251.00 289.74 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.28B 1.48B USD | 52.66 | €0.15 0.17 USD | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.55 — |
-2.14
|
$1.45B — | $1.00K — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.19 — | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 119.29 11.64 USD |
-0.29
|
SEK 14.75B 1.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.75B 1.44B USD | 64.48 | SEK 1.85 0.18 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$42.99 2.55 USD |
+0.05
|
MX$24.05B 1.42B USD | MX$7.96K 471.45 USD | MX$42.97 2.54 USD | MX$43.00 2.55 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,610 14.05 USD |
-0.21
|
₩2T 1.42B USD | ₩134K 101.48 USD | ₩18,600 14.04 USD | ₩18,930 14.29 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 122.00 11.91 USD |
-6.87
|
SEK 14.54B 1.42B USD | SEK 143.00 13.96 USD | SEK 122.00 11.91 USD | SEK 130.00 12.69 USD | SEK 14.54B 1.42B USD | 1525.00 | SEK 0.08 0.007 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 124.30 12.13 USD |
-1.04
|
SEK 14.53B 1.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.53B 1.42B USD | 17.98 | SEK 6.91 0.67 USD | ||
|
4imprint
FRRFF
US
|
$50.46 — |
0
|
$1.42B — | $2.20K — | $50.00 — | $50.00 — | $1.42B — | 12.52 | $4.03 — | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.68 0.78 USD |
-0.73
|
€1.22B 1.41B USD | €938.00 1.08K USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.22B 1.41B USD | 22.66 | €0.03 0.03 USD | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.97 1.12 USD |
-2.51
|
€1.20B 1.38B USD | €250.00 288.58 USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.20B 1.38B USD | 6.06 | €0.16 0.18 USD | ||
|
China VTV
CVTV
US
|
$5.25 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.27 13.01 USD |
-1.66
|
€1.19B 1.37B USD | €1.00 1.15 USD | €11.27 13.01 USD | €11.27 13.01 USD | €1.19B 1.37B USD | 140.87 | €0.08 0.09 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€47.86 55.25 USD |
0
|
€1.19B 1.37B USD | €80.00 92.35 USD | €47.86 55.25 USD | €47.86 55.25 USD | €1.19B 1.37B USD | 16.85 | €2.84 3.28 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€42.20 48.71 USD |
+0.48
|
€1.18B 1.37B USD | €114.00 131.59 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.18B 1.37B USD | 11.98 | €3.52 4.06 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩51,900 39.18 USD |
-5.29
|
₩2T 1.3B USD | ₩86K 65.08 USD | ₩51,800 39.1 USD | ₩55,200 41.67 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.94 5.7 USD |
-1.2
|
€1.12B 1.3B USD | €28.00 32.32 USD | €4.94 5.7 USD | €5.04 5.82 USD | €1.12B 1.3B USD | 17.64 | €0.28 0.32 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.25 15.29 USD |
0
|
€1.09B 1.26B USD | €400.00 461.73 USD | €13.25 15.29 USD | €13.25 15.29 USD | €1.09B 1.26B USD | 18.40 | €0.72 0.83 USD | ||
Yelp Inc.
Y9L.F
DE
|
€19.84 22.9 USD |
-0.08
|
€1.09B 1.26B USD | €37.00 42.71 USD | €19.84 22.9 USD | €19.84 22.9 USD | €1.09B 1.26B USD | 10.43 | €1.90 2.19 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹323.50 3.91 USD |
+1.33
|
₹103.82B 1.26B USD | ₹57.44K 694.95 USD | ₹322.00 3.9 USD | ₹328.35 3.97 USD | ₹103.82B 1.26B USD | 32.67 | ₹9.90 0.12 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.86 3.3 USD |
-4.03
|
€1.09B 1.26B USD | €3.00 3.46 USD | €2.86 3.3 USD | €2.98 3.44 USD | €1.09B 1.26B USD | 0 | -€0.68 -0.7 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩72,600 54.8 USD |
-2.42
|
₩2T 1.25B USD | ₩32K 23.81 USD | ₩72,400 54.65 USD | ₩75,400 56.91 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€19.66 22.69 USD |
-1.43
|
€1.08B 1.25B USD | €0.00 0 USD | €19.66 22.69 USD | €20.04 23.13 USD | €1.08B 1.25B USD | 10.40 | €1.89 2.18 USD | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.40 — |
0
|
$1.22B — | $200.00 — | $6.30 — | $6.30 — | $1.22B — | 16.87 | $0.32 — | ||
|
Superloop Limited
9SL.F
DE
|
€2.04 2.35 USD |
-1.92
|
€1.05B 1.21B USD | €538.00 621.03 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.05B 1.21B USD | 102.00 | €0.02 0.02 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.06 2.38 USD |
0
|
€1.05B 1.21B USD | €660.00 761.86 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.05B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||