Ergebnisseite 16 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (3580)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.67 10.57 USD |
+3.87
|
$6.42B 7.02B USD | $100 109.31 USD | $9.31 10.18 USD | $9.67 10.57 USD | $6.42B 7.02B USD | 10.17 | $0.95 1.04 USD | |
| CD Projekt OTGLF | $70 — |
+1.58
|
$7.01B — | $114 — | $70 — | $70 — | $7.01B — | 57.85 | $1.21 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $39.95 29.65 USD |
0
|
$9.16B 6.8B USD | $1 0.74 USD | $39.1 29.01 USD | $39.95 29.65 USD | $9.16B 6.8B USD | 12.10 | $3.3 2.45 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| CD Projekt S.A. 7CD.F | $61.48 67.21 USD |
+2.57
|
$6.2B 6.78B USD | $8.47K 9.26K USD | $59.58 65.13 USD | $62.04 67.82 USD | $6.2B 6.78B USD | 58.00 | $1.06 1.16 USD | |
| Telekom Austria AG TA1.F | $9.19 10.05 USD |
+0.22
|
$6.17B 6.74B USD | $80 87.45 USD | $9.19 10.05 USD | $9.19 10.05 USD | $6.17B 6.74B USD | 9.67 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| CD Projekt S.A. 7CD0.F | $14.8 16.18 USD |
+0.68
|
$6.09B 6.65B USD | $347 379.32 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.09B 6.65B USD | 56.92 | $0.26 0.28 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.43B — | $3.34K — | $15.75 — | $15.75 — | $6.43B — | 16.23 | $0.97 — | |
| Quebecor Inc. QB3.F | $25.4 27.77 USD |
0
|
$5.86B 6.41B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.86B 6.41B USD | 12.03 | $2.11 2.31 USD | |
| Kingsoft KSFTF | $4.55 — |
+8.33
|
$6.33B — | $25.51K — | $4.55 — | $4.55 — | $6.33B — | 30.33 | $0.15 — | |
| RTL Group S.A. RGLXY | $4.03 — |
+0.12
|
$6.23B — | $500 — | $4.03 — | $4.03 — | $6.23B — | 16.77 | $0.24 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $121.13K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
+4.88
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Tata Communications Limited TATACOMM.BO | $1,712.25 20.72 USD |
<0.01
|
$487.99B 5.9B USD | $4.85K 58.65 USD | $1,709.1 20.68 USD | $1,726.45 20.89 USD | $487.99B 5.9B USD | 30.03 | $57.01 0.69 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.8 34.76 USD |
0
|
$5.34B 5.84B USD | $38 41.54 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.34B 5.84B USD | 17.37 | $1.83 2 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.8 34.76 USD |
-0.63
|
$5.31B 5.8B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.31B 5.8B USD | 17.37 | $1.83 2 USD | |
| RTL Group S.A. RRTU.F | $2.88 3.15 USD |
+0.7
|
$5.26B 5.75B USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.88 3.15 USD | $5.26B 5.75B USD | 13.09 | $0.22 0.24 USD | |
| RTL Group S.A. RRTL.F | $33.6 36.73 USD |
0
|
$5.22B 5.71B USD | $330 360.73 USD | $33.6 36.73 USD | $33.65 36.78 USD | $5.22B 5.71B USD | 15.62 | $2.15 2.35 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.99 — |
+9.83
|
$5.68B — | $385 — | $2.99 — | $2.99 — | $5.68B — | 19.91 | $0.15 — | |
| Dentsu DNTUF | $21.85 — |
-8.35
|
$5.67B — | $10K — | $19.68 — | $21.85 — | $5.67B — | 0 | -$5.08 — | |
| Kingsoft Corporation Limited 3K1.F | $3.62 3.96 USD |
+0.56
|
$5.19B 5.67B USD | $123 134.46 USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.19B 5.67B USD | 25.85 | $0.14 0.15 USD | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| SEEK SKLTF | $13.8 — |
+4.78
|
$5.6B — | $101 — | $13.8 — | $13.8 — | $5.6B — | 172.50 | $0.08 — | |
| InterDigital, Inc. IDI.F | $196 214.25 USD |
-1.01
|
$5.09B 5.57B USD | $27 29.51 USD | $196 214.25 USD | $196 214.25 USD | $5.09B 5.57B USD | 17.70 | $11.07 12.1 USD | |
| PCCW Limited PCWLF | $0.66 — |
+5.51
|
$5.46B — | $3.04K — | $0.66 — | $0.6899 — | $5.46B — | 0 | $0 — | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$4.99B 5.46B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.99B 5.46B USD | 17.76 | $1.12 1.22 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,217 21.72 USD |
+0.03
|
$806.79B 5.45B USD | $552.5K 3.73K USD | $3,200 21.6 USD | $3,249 21.93 USD | $806.79B 5.45B USD | 17.54 | $183.31 1.24 USD | |
| Dentsu Group Inc. DEN.F | $18.3 20 USD |
+1.1
|
$4.92B 5.38B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $4.92B 5.38B USD | 0 | -$4.49 -4.9 USD | |
| CyberAgent, Inc. CYGIY | $4.81 — |
+11.09
|
$5.34B — | $87 — | $4.8 — | $4.81 — | $5.34B — | 32.06 | $0.15 — | |
| CyberAgent CYAGF | $8.08 — |
+13.8
|
$5.34B — | $36 — | $8.08 — | $8.08 — | $5.34B — | 27.86 | $0.29 — | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| SEEK Limited SLD.F | $13.4 14.65 USD |
-1.47
|
$4.83B 5.28B USD | $3 3.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.83B 5.28B USD | 191.42 | $0.07 0.08 USD | |
| United States Cellular Corporation US7.F | $54.5 59.58 USD |
+1.87
|
$4.74B 5.18B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.74B 5.18B USD | 0 | -$0.4 -0.4 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| PCCW PCCWY | $6.62 — |
-0.68
|
$5.14B — | $107 — | $6.62 — | $6.62 — | $5.14B — | 0 | -$0.05 — | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.35 5.85 USD |
-0.93
|
$4.67B 5.11B USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.67B 5.11B USD | 18.44 | $0.29 0.32 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| CyberAgent, Inc. CL2.F | $9 9.84 USD |
-1.64
|
$4.6B 5.03B USD | $170 185.83 USD | $9 9.84 USD | $9 9.84 USD | $4.6B 5.03B USD | 34.61 | $0.26 0.28 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
+0.27
|
$4.54B 4.96B USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.6 6.12 USD |
0
|
$4.53B 4.95B USD | $140 153.04 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.53B 4.95B USD | 0 | -$0.04 -0.04 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,293 15.48 USD |
-0.82
|
$730.25B 4.93B USD | $440.1K 2.97K USD | $2,281.5 15.4 USD | $2,327 15.71 USD | $730.25B 4.93B USD | 20.32 | $112.82 0.76 USD | |
| PLDT Inc. PHTCF | $22.5 — |
+2.27
|
$4.87B — | $159 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| TBS Holdings,Inc. 9401.T | $4,446 30.01 USD |
-0.47
|
$711.98B 4.81B USD | $205.3K 1.39K USD | $4,435 29.94 USD | $4,522 30.52 USD | $711.98B 4.81B USD | 16.28 | $272.98 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.7 14.98 USD |
-2.14
|
$4.38B 4.79B USD | $300 327.94 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.38B 4.79B USD | 19.57 | $0.7 0.77 USD | |
| Nexstar Media Group, Inc. NXZ.F | $143.45 156.81 USD |
-0.35
|
$4.33B 4.73B USD | $155 169.44 USD | $143.45 156.81 USD | $143.45 156.81 USD | $4.33B 4.73B USD | 8.35 | $17.17 18.77 USD | |
| PLDT Inc. PLO.F | $19.6 21.43 USD |
+2.08
|
$4.32B 4.73B USD | $800 874.51 USD | $18.4 20.11 USD | $19.6 21.43 USD | $4.32B 4.73B USD | 8.59 | $2.28 2.49 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $21.9 4.44 USD |
+1.58
|
$23.25B 4.71B USD | $929 188.29 USD | $21.9 4.44 USD | $22.72 4.6 USD | $23.25B 4.71B USD | 0 | -$1.8 -0.3 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.24 2.45 USD |
-5.08
|
$4.3B 4.7B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.3B 4.7B USD | 17.23 | $0.13 0.14 USD | |
| United Internet AG UDIRF | $27.15 — |
+10.59
|
$4.69B — | $2K — | $27.15 — | $27.15 — | $4.69B — | 0 | -$0.35 — | |
| Lumen Technologies, Inc. LUMN.MX | $75 4.44 USD |
0
|
$78.02B 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.02B 4.62B USD | 0 | -$6.14 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.13 — |
+1.07
|
$4.59B — | $494 — | $25.13 — | $25.13 — | $4.59B — | 9.13 | $2.75 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
+5.81
|
$4.54B — | $140 — | $1.64 — | $1.64 — | $4.54B — | 16.39 | $0.1 — | |
| United Internet AG UTDI.VI | $23.88 26.1 USD |
+0.59
|
$4.13B 4.51B USD | $0 0 USD | $23.84 26.06 USD | $23.94 26.17 USD | $4.13B 4.51B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG UTDI.F | $23.84 26.06 USD |
-1.16
|
$4.12B 4.5B USD | $49 53.56 USD | $23.52 25.71 USD | $23.84 26.06 USD | $4.12B 4.5B USD | 0 | -$0.31 -0.3 USD | |
| Sega Sammy Holdings Inc. SGAMY | $5.25 — |
-1.02
|
$4.49B — | $1.61K — | $5 — | $5.32 — | $4.49B — | 14.58 | $0.36 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
+11.7
|
$4.43B — | $219 — | $7.35 — | $7.35 — | $4.43B — | 13.86 | $0.53 — | |
| Toei Animation Co.,Ltd. 4816.T | $3,195 21.57 USD |
+0.16
|
$653.36B 4.41B USD | $247.6K 1.67K USD | $3,150 21.26 USD | $3,200 21.6 USD | $653.36B 4.41B USD | 27.62 | $115.66 0.78 USD | |
| Sega Sammy SGAMF | $20.55 — |
-2.14
|
$4.39B — | $110 — | $20.55 — | $20.55 — | $4.39B — | 14.17 | $1.45 — | |
| Madison Square Garden Sports Corp. MS8.F | $164 179.27 USD |
0
|
$3.99B 4.36B USD | $3 3.28 USD | $164 179.27 USD | $164 179.27 USD | $3.99B 4.36B USD | 911.11 | $0.18 0.2 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.2 23.17 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.98B 4.35B USD | 8.76 | $2.42 2.65 USD | |
| Axiata Group Berhad AXXTF | $0.46 — |
+17.65
|
$4.32B — | $1.75K — | $0.46 — | $0.46 — | $4.32B — | 15.17 | $0.03 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
+5.06
|
$4.32B — | $4.5K — | $0.1 — | $0.13 — | $4.32B — | 10.17 | $0.01 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.35 4.75 USD |
-1.36
|
$3.94B 4.31B USD | $1.15K 1.26K USD | $4.35 4.75 USD | $4.35 4.75 USD | $3.94B 4.31B USD | 9.05 | $0.48 0.52 USD | |
| freenet AG FRTAY | $18.03 — |
+3.03
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 14.08 | $1.28 — | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,080 0.13 USD |
+0.48
|
$67.08T 4.29B USD | $8.14M 520.35 USD | $2,030 0.13 USD | $2,090 0.13 USD | $67.08T 4.29B USD | 13.62 | $152.67 0.009 USD | |
| Fuji Media FJTNF | $17.65 — |
-3.89
|
$4.23B — | $2 — | $17.65 — | $17.65 — | $4.23B — | 0 | -$0.67 — | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.23B — | $1.02K — | $10.17 — | $10.17 — | $4.23B — | 0 | -$0.33 — | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$71.04B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.04B 4.21B USD | 20.74 | $29.77 1.76 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.39 19 USD |
+2.36
|
$3.83B 4.19B USD | $50 54.66 USD | $17.39 19 USD | $17.39 19 USD | $3.83B 4.19B USD | 13.58 | $1.28 1.4 USD | |
| LG Uplus Corp. 032640.KS | $12,850 9.7 USD |
-2.36
|
$5.52T 4.17B USD | $1.76M 1.33K USD | $12,750 9.62 USD | $13,130 9.91 USD | $5.52T 4.17B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,375 2.81 USD |
+5.09
|
$3.49T 4.13B USD | $223.86K 264.61 USD | $2,215 2.62 USD | $2,400 2.84 USD | $3.49T 4.13B USD | 96.42 | $24.63 0.03 USD | |
| China Communications Services CUCSF | $0.55 — |
-5.76
|
$4.03B — | $6.6K — | $0.55 — | $0.55 — | $4.03B — | 7.90 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+1.66
|
$3.66B 4B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.66B 4B USD | 9.19 | $0.01 0.01 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.5 19.13 USD |
-1.69
|
$3.64B 3.98B USD | $1K 1.09K USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.64B 3.98B USD | 0 | -$0.59 -0.6 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.45 3.77 USD |
+1.44
|
$3.61B 3.94B USD | $570 623.09 USD | $3.45 3.77 USD | $3.45 3.77 USD | $3.61B 3.94B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.5 0.54 USD |
+0.81
|
$3.56B 3.89B USD | $124 135.55 USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.56B 3.89B USD | 8.30 | $0.06 0.07 USD | |
| ITV ITVPF | $1.04 — |
+23.99
|
$3.88B — | $2.96K — | $1.04 — | $1.04 — | $3.88B — | 7.42 | $0.14 — | |
| ITV plc ITVPY | $10.32 — |
-0.34
|
$3.87B — | $1.76K — | $10.32 — | $10.36 — | $3.87B — | 7.42 | $1.39 — | |
| China Literature CHLLF | $3.48 — |
-1.52
|
$3.86B — | $1.5K — | $3.48 — | $3.48 — | $3.86B — | 0 | -$0.03 — | |
| Meitu MEIUF | $0.6199 — |
+14.97
|
$3.84B — | $184 — | $0.6199 — | $0.6199 — | $3.84B — | 31.14 | $0.02 — | |
| JCDecaux SE JCDXF | $17.4 — |
+12.62
|
$3.78B — | $200 — | $17.4 — | $17.4 — | $3.78B — | 12.60 | $1.38 — | |
| freenet AG FNTN.F | $28.84 31.53 USD |
+0.42
|
$3.44B 3.76B USD | $660 721.47 USD | $28.7 31.37 USD | $28.86 31.55 USD | $3.44B 3.76B USD | 12.81 | $2.25 2.46 USD | |
| freenet AG FNTN.VI | $28.88 31.57 USD |
+0.14
|
$3.43B 3.75B USD | $0 0 USD | $28.76 31.44 USD | $28.88 31.57 USD | $3.43B 3.75B USD | 12.83 | $2.25 2.46 USD | |
| ITV plc IJ7.F | $0.9 0.99 USD |
0
|
$3.4B 3.72B USD | $600 655.88 USD | $0.9 0.99 USD | $0.9 0.99 USD | $3.4B 3.72B USD | 7.52 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $8.9 9.73 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.4B 3.72B USD | 7.29 | $1.22 1.33 USD | |
| freenet AG FNA.F | $13.8 15.09 USD |
-0.72
|
$3.4B 3.71B USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.4B 3.71B USD | 12.32 | $1.12 1.22 USD | |
| JCDecaux SE DCS0.F | $7.85 8.58 USD |
+1.95
|
$3.39B 3.7B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.39B 3.7B USD | 12.86 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $15.64 17.1 USD |
-1.08
|
$3.35B 3.66B USD | $8.2K 8.96K USD | $15.64 17.1 USD | $15.64 17.1 USD | $3.35B 3.66B USD | 12.92 | $1.21 1.32 USD | |
| Kakaku.com KKKUF | $18.22 — |
+5.61
|
$3.6B — | $277 — | $18.22 — | $18.22 — | $3.6B — | 26.02 | $0.7 — | |
| Alibaba Pictures Group Limited CBW.F | $0.1 0.11 USD |
0
|
$3.25B 3.55B USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.25B 3.55B USD | 0 | $0 0 USD | |
| 1&1 AG DRI.VI | $18.42 20.14 USD |
+0.33
|
$3.25B 3.55B USD | $0 0 USD | $18.36 20.07 USD | $18.46 20.18 USD | $3.25B 3.55B USD | 18.42 | $1 1.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||