Página de resultados 13 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3580)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comcast Corporation CTP2.DE | $30.75 33.61 USD |
-0.53
|
$114.5B 125.17B USD | $1 1.09 USD | $30.75 33.61 USD | $31.04 33.93 USD | $114.5B 125.17B USD | 8.63 | $3.56 3.89 USD | |
| Comcast Corporation CTP2.F | $30.67 33.52 USD |
-0.33
|
$114.22B 124.86B USD | $10 10.93 USD | $30.61 33.46 USD | $31.23 34.13 USD | $114.22B 124.86B USD | 8.58 | $3.57 3.9 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Prosus PROSF | $52.69 — |
0
|
$118.62B — | $190 — | $52.66 — | $52.66 — | $118.62B — | 16.62 | $3.17 — | |
| Prosus N.V. PRX.VI | $45.58 49.82 USD |
-0.5
|
$102.59B 112.15B USD | $0 0 USD | $45.57 49.81 USD | $45.79 50.05 USD | $102.59B 112.15B USD | 16.33 | $2.79 3.05 USD | |
| Prosus N.V. 1TY.F | $45.52 49.75 USD |
-0.82
|
$102.46B 112B USD | $829 906.21 USD | $45.01 49.2 USD | $45.64 49.89 USD | $102.46B 112B USD | 16.31 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $8.85 9.67 USD |
0
|
$102.27B 111.79B USD | $1 1.09 USD | $8.75 9.56 USD | $8.85 9.67 USD | $102.27B 111.79B USD | 15.80 | $0.56 0.61 USD | |
| Prosus N.V. 1TY.DE | $45.39 49.62 USD |
-2.25
|
$102.18B 111.69B USD | $3.2K 3.5K USD | $45.13 49.33 USD | $45.77 50.03 USD | $102.18B 111.69B USD | 16.26 | $2.79 3.05 USD | |
| DoorDash, Inc. D2AS34.SA | $78.76 15.96 USD |
+3.63
|
$510.12B 103.39B USD | $20.81K 4.22K USD | $77.12 15.63 USD | $79.52 16.12 USD | $510.12B 103.39B USD | 262.53 | $0.3 0.06 USD | |
| DoorDash, Inc. DASH.MX | $3,940.81 233.34 USD |
+0.87
|
$1.69T 99.83B USD | $569 33.69 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.69T 99.83B USD | 258.58 | $15.24 0.9 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.7 20.44 USD |
+2.19
|
$89.37B 97.7B USD | $110 120.24 USD | $18.2 19.9 USD | $18.7 20.44 USD | $89.37B 97.7B USD | 50.54 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $73.82 80.7 USD |
+0.65
|
$88.03B 96.23B USD | $181 197.86 USD | $73.82 80.7 USD | $75.14 82.14 USD | $88.03B 96.23B USD | 50.21 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.52 81.46 USD |
-1.01
|
$86.76B 94.84B USD | $75 81.99 USD | $74.16 81.07 USD | $75.44 82.47 USD | $86.76B 94.84B USD | 50.35 | $1.48 1.62 USD | |
| NetEase, Inc. NETE34.SA | $70.37 14.26 USD |
+0.66
|
$445.58B 90.31B USD | $157 31.82 USD | $69.91 14.17 USD | $72.77 14.75 USD | $445.58B 90.31B USD | 17.77 | $3.96 0.8 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.49T 88.51B USD | $9 0.53 USD | $2,320 137.37 USD | $2,320 137.37 USD | $1.49T 88.51B USD | 17.27 | $134.33 7.95 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9599 1.05 USD |
+3.93
|
$80.13B 87.59B USD | $520 568.43 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $80.13B 87.59B USD | 13.68 | $0.07 0.08 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9499 1.03 USD |
+1.77
|
$78.47B 85.78B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $78.47B 85.78B USD | 13.51 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
+0.85
|
$78.1B 85.38B USD | $100 109.31 USD | $23.2 25.36 USD | $23.6 25.8 USD | $78.1B 85.38B USD | 12.82 | $1.84 2.01 USD | |
| NetEase, Inc. 0K6G.IL | $125.47 — |
+2.07
|
$81.87B — | $882 — | $123.93 — | $125.97 — | $81.87B — | 24.17 | $5.19 — | |
| SoftBank SFTBF | $53.07 — |
0
|
$78.19B — | $100 — | $52.5 — | $52.5 — | $78.19B — | 9.71 | $5.46 — | |
| NetEase NETTF | $24.64 — |
+0.57
|
$78.01B — | $400 — | $24.64 — | $24.64 — | $78.01B — | 17.72 | $1.39 — | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
+3.81
|
$70.78B 77.38B USD | $300 327.94 USD | $21.8 23.83 USD | $22 24.05 USD | $70.78B 77.38B USD | 17.86 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $110 120.24 USD |
+2.33
|
$69.77B 76.27B USD | $15 16.4 USD | $110 120.24 USD | $110.5 120.79 USD | $69.77B 76.27B USD | 17.94 | $6.13 6.7 USD | |
| NetEase, Inc. NTES.VI | $110 120.24 USD |
+1.38
|
$69.65B 76.14B USD | $0 0 USD | $110 120.24 USD | $112 122.43 USD | $69.65B 76.14B USD | 17.94 | $6.13 6.7 USD | |
| SoftBank Group Corp. SFT.F | $48.17 52.65 USD |
-1.18
|
$68.88B 75.29B USD | $612 669 USD | $47.49 51.91 USD | $48.17 52.65 USD | $68.88B 75.29B USD | 10.03 | $4.8 5.25 USD | |
| SoftBank Group Corp. SFT.VI | $47.72 52.16 USD |
-1.42
|
$68.24B 74.6B USD | $0 0 USD | $47.64 52.07 USD | $47.85 52.31 USD | $68.24B 74.6B USD | 9.94 | $4.8 5.25 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
-1.65
|
$68.07B 74.41B USD | $30 32.79 USD | $23.6 25.8 USD | $24.2 26.45 USD | $68.07B 74.41B USD | 9.91 | $2.4 2.62 USD | |
| SoftBank Corp. 3AG0.F | $13.3 14.54 USD |
+5.56
|
$68.02B 74.36B USD | $1 1.09 USD | $12.6 13.77 USD | $13.3 14.54 USD | $68.02B 74.36B USD | 19.85 | $0.67 0.73 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,450 24.17 USD |
-0.49
|
$61.96T 73.23B USD | $847 1 USD | $20,450 24.17 USD | $20,625 24.38 USD | $61.96T 73.23B USD | 37.41 | $546.63 0.65 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
+0.53
|
$64.78B 70.82B USD | $940 1.03K USD | $1.34 1.46 USD | $1.34 1.46 USD | $64.78B 70.82B USD | 19.11 | $0.07 0.08 USD | |
| KDDI KDDIF | $17.23 — |
0
|
$70.47B — | $119 — | $17.23 — | $17.23 — | $70.47B — | 14.47 | $1.19 — | |
| Charter Communications, Inc. CHCM34.SA | $40.1 8.13 USD |
+4.32
|
$335.89B 68.08B USD | $5 1.01 USD | $38.79 7.86 USD | $40.1 8.13 USD | $335.89B 68.08B USD | 11.82 | $3.39 0.69 USD | |
| KDDI Corporation DIP.F | $15.35 16.77 USD |
-0.49
|
$61.58B 67.32B USD | $319 348.71 USD | $15.35 16.77 USD | $15.35 16.77 USD | $61.58B 67.32B USD | 14.75 | $1.04 1.14 USD | |
| Roblox Corporation R2BL34.SA | $48.3 9.79 USD |
+0.92
|
$331.55B 67.2B USD | $855 173.29 USD | $48.18 9.77 USD | $48.61 9.85 USD | $331.55B 67.2B USD | 0 | -$0.76 -0.1 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| KDDI Corporation DIP0.F | $14.8 16.18 USD |
-2.63
|
$60.19B 65.8B USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $60.19B 65.8B USD | 14.23 | $1.04 1.14 USD | |
| TIM S.A. TIMB.BA | $20,300 24 USD |
+0.25
|
$49.08T 58.01B USD | $4 0 USD | $20,050 23.7 USD | $20,300 24 USD | $49.08T 58.01B USD | 71.09 | $285.53 0.34 USD | |
| Universal Music Group N.V. UMG.VI | $27.97 30.57 USD |
-0.96
|
$51.38B 56.16B USD | $0 0 USD | $27.85 30.44 USD | $28.06 30.67 USD | $51.38B 56.16B USD | 24.75 | $1.13 1.24 USD | |
| Universal Music Group N.V. 0VD.SG | $27.98 30.59 USD |
-0.89
|
$51.2B 55.96B USD | $87 95.1 USD | $27.98 30.59 USD | $27.98 30.59 USD | $51.2B 55.96B USD | 24.76 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $362.2 395.93 USD |
+0.17
|
$50.03B 54.69B USD | $0 0 USD | $362.1 395.82 USD | $363.8 397.68 USD | $50.03B 54.69B USD | 11.48 | $31.53 34.47 USD | |
| Charter Communications, Inc. CQD.F | $360.65 394.24 USD |
-0.33
|
$49.82B 54.46B USD | $7 7.65 USD | $359.45 392.93 USD | $360.7 394.29 USD | $49.82B 54.46B USD | 11.45 | $31.48 34.41 USD | |
| BCE Inc. BCE-PM.TO | $18.29 13.57 USD |
+0.11
|
$73.02B 54.18B USD | $17.27K 12.81K USD | $18.24 13.54 USD | $18.33 13.6 USD | $73.02B 54.18B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.04 13.39 USD |
+0.5
|
$71.59B 53.13B USD | $1.3K 964.68 USD | $17.8 13.21 USD | $18.04 13.39 USD | $71.59B 53.13B USD | 5.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.01 12.62 USD |
+1.86
|
$69.98B 51.93B USD | $4.6K 3.41K USD | $16.94 12.57 USD | $17.01 12.62 USD | $69.98B 51.93B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.74 13.16 USD |
+0.4
|
$69.28B 51.41B USD | $2K 1.48K USD | $17.64 13.09 USD | $17.75 13.17 USD | $69.28B 51.41B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.45 13.69 USD |
+0.05
|
$68.34B 50.71B USD | $50.21K 37.26K USD | $18.44 13.68 USD | $18.46 13.7 USD | $68.34B 50.71B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.02 12.63 USD |
-0.47
|
$66.47B 49.32B USD | $1.92K 1.42K USD | $16.76 12.44 USD | $17.02 12.63 USD | $66.47B 49.32B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24 17.81 USD |
-0.41
|
$66.47B 49.32B USD | $3.49K 2.59K USD | $24 17.81 USD | $24 17.81 USD | $66.47B 49.32B USD | 7.40 | $3.24 2.4 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $327.66 66.41 USD |
+3.35
|
$242.49B 49.15B USD | $289 58.58 USD | $320.21 64.9 USD | $327.7 66.42 USD | $242.49B 49.15B USD | 0 | -$36.27 -7.3 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
-1.83
|
$43.3B 47.33B USD | $14.35K 15.69K USD | $2.62 2.87 USD | $2.62 2.87 USD | $43.3B 47.33B USD | 16.40 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25.8 28.2 USD |
-1.53
|
$43.24B 47.26B USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $43.24B 47.26B USD | 15.82 | $1.63 1.78 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,355 257.87 USD |
0
|
$796.63B 47.17B USD | $3 0.18 USD | $4,355 257.87 USD | $4,355 257.87 USD | $796.63B 47.17B USD | 0 | -$492.5 -29.1 USD | |
| Naspers NAPRF | $295 — |
0
|
$47.07B — | $20 — | $275 — | $275 — | $47.07B — | 16.05 | $18.38 — | |
| BCE Inc. BCE-PH.TO | $17.29 12.83 USD |
+0.58
|
$63.39B 47.04B USD | $1.1K 816.27 USD | $17.22 12.78 USD | $17.29 12.83 USD | $63.39B 47.04B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.1 12.69 USD |
+0.59
|
$62.86B 46.65B USD | $26.2K 19.44K USD | $17.05 12.65 USD | $17.11 12.7 USD | $62.86B 46.65B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.22 12.78 USD |
+0.76
|
$62.5B 46.38B USD | $700 519.44 USD | $17.22 12.78 USD | $17.22 12.78 USD | $62.5B 46.38B USD | 5.31 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.12 12.7 USD |
+0.53
|
$62.43B 46.32B USD | $1.1K 816.27 USD | $17.12 12.7 USD | $17.18 12.75 USD | $62.43B 46.32B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.2 12.76 USD |
+0.41
|
$61.8B 45.86B USD | $200 148.41 USD | $17.2 12.76 USD | $17.2 12.76 USD | $61.8B 45.86B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.8 12.47 USD |
0
|
$61.43B 45.58B USD | $609 451.91 USD | $16.8 12.47 USD | $17.05 12.65 USD | $61.43B 45.58B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.79 13.2 USD |
+0.06
|
$60.68B 45.03B USD | $7.53K 5.58K USD | $17.7 13.13 USD | $17.8 13.21 USD | $60.68B 45.03B USD | 5.49 | $3.24 2.4 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,625 13.74 USD |
-0.43
|
$37.67T 44.52B USD | $33 0.04 USD | $11,450 13.53 USD | $11,675 13.8 USD | $37.67T 44.52B USD | 33.08 | $351.42 0.42 USD | |
| Naspers Limited NNWN.F | $49.8 54.44 USD |
-2.35
|
$39.81B 43.52B USD | $1 1.09 USD | $49.8 54.44 USD | $50 54.66 USD | $39.81B 43.52B USD | 15.41 | $3.23 3.53 USD | |
| Electronic Arts Inc. EAIN34.SA | $418.36 84.79 USD |
+1.04
|
$211.03B 42.77B USD | $19 3.85 USD | $416.5 84.42 USD | $418.36 84.79 USD | $211.03B 42.77B USD | 34.71 | $12.05 2.44 USD | |
| Electronic Arts Inc. EA.MX | $2,850.5 168.78 USD |
-1.41
|
$714.81B 42.33B USD | $135 7.99 USD | $2,850.5 168.78 USD | $2,855.4 169.07 USD | $714.81B 42.33B USD | 34.83 | $81.82 4.84 USD | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Take-Two Interactive Software, Inc. TKE.F | $203.5 222.45 USD |
+1.14
|
$37.22B 40.68B USD | $16 17.49 USD | $198.44 216.92 USD | $203.5 222.45 USD | $37.22B 40.68B USD | 0 | -$22.44 -24.5 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $201.85 220.65 USD |
+1.15
|
$36.92B 40.35B USD | $0 0 USD | $199.64 218.23 USD | $201.85 220.65 USD | $36.92B 40.35B USD | 0 | -$22.48 -24.5 USD | |
| Orange FNCTF | $15.06 — |
0
|
$40.35B — | $417 — | $15 — | $15 — | $40.35B — | 17.71 | $0.85 — | |
| Baidu, Inc. BIDU.BA | $8,940 10.57 USD |
-0.33
|
$32.74T 38.69B USD | $2.7K 3.19 USD | $8,900 10.52 USD | $9,070 10.72 USD | $32.74T 38.69B USD | 6.20 | $1.44K 1.7 USD | |
| Orange S.A. ORA.VI | $13.21 14.44 USD |
-0.49
|
$35.3B 38.59B USD | $0 0 USD | $13.18 14.41 USD | $13.25 14.48 USD | $35.3B 38.59B USD | 16.93 | $0.78 0.85 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
-0.76
|
$35.21B 38.49B USD | $328 358.55 USD | $13 14.21 USD | $13 14.21 USD | $35.21B 38.49B USD | 16.66 | $0.78 0.85 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $161.01 32.63 USD |
+0.13
|
$188.18B 38.14B USD | $4 0.81 USD | $161.01 32.63 USD | $161.01 32.63 USD | $188.18B 38.14B USD | 48.20 | $3.34 0.68 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,750.82 162.88 USD |
-1.3
|
$637.56B 37.75B USD | $28 1.66 USD | $2,873 170.12 USD | $2,873 170.12 USD | $637.56B 37.75B USD | 48.35 | $56.89 3.37 USD | |
| Swisscom AG SWZCF | $690.66 — |
0
|
$35.79B — | $1 — | $600 — | $600 — | $35.79B — | 20.24 | $34.12 — | |
| Electronic Arts Inc. EA.VI | $129.92 142.02 USD |
-0.23
|
$32.58B 35.61B USD | $0 0 USD | $129.18 141.21 USD | $129.92 142.02 USD | $32.58B 35.61B USD | 34.73 | $3.74 4.09 USD | |
| Electronic Arts Inc. ERT.F | $129.04 141.06 USD |
+0.06
|
$32.37B 35.39B USD | $1 1.09 USD | $129.04 141.06 USD | $129.04 141.06 USD | $32.37B 35.39B USD | 34.59 | $3.73 4.08 USD | |
| Telefónica, S.A. TLNC34.SA | $30.1 6.1 USD |
+2.59
|
$173.99B 35.27B USD | $247 50.06 USD | $29.59 6 USD | $30.1 6.1 USD | $173.99B 35.27B USD | 0 | -$0.58 -0.1 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$575.86B 34.1B USD | $0 0 USD | $99 5.86 USD | $99 5.86 USD | $575.86B 34.1B USD | 0 | -$1.97 -0.1 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-0.87
|
$31.16B 34.06B USD | $25 27.33 USD | $57 62.31 USD | $58 63.4 USD | $31.16B 34.06B USD | 19.00 | $3 3.28 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Baidu, Inc. BIDU34.SA | $34.05 6.9 USD |
+0.32
|
$163.37B 33.11B USD | $6.46K 1.31K USD | $33.86 6.86 USD | $34.41 6.97 USD | $163.37B 33.11B USD | 8.34 | $4.08 0.83 USD | |
| Baidu, Inc. BIDUN.MX | $1,632 96.63 USD |
+0.8
|
$557.38B 33B USD | $27 1.6 USD | $1,632 96.63 USD | $1,632 96.63 USD | $557.38B 33B USD | 8.40 | $194.12 11.49 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.8 42.41 USD |
0
|
$30.1B 32.9B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.1B 32.9B USD | 27.32 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.4 138.17 USD |
-1.21
|
$29.3B 32.02B USD | $85 92.92 USD | $126.05 137.79 USD | $126.4 138.17 USD | $29.3B 32.02B USD | 48.99 | $2.58 2.82 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Telefónica, S.A. TEFOF | $5.27 — |
0
|
$29.91B — | $21.6K — | $4.56 — | $4.56 — | $29.91B — | 0 | -$0.1 — | |
| Vodafone Group Public Limited Company V1OD34.SA | $29.41 5.96 USD |
-0.61
|
$146.83B 29.76B USD | $124 25.13 USD | $29.41 5.96 USD | $29.73 6.03 USD | $146.83B 29.76B USD | 0 | -$5.12 -1.03 USD | |
| Vodafone Group Public Limited Company VODN.MX | $200 11.84 USD |
0
|
$501.59B 29.7B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $501.59B 29.7B USD | 0 | -$34.75 -2.05 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. TNE2.F | $4.58 5.01 USD |
+0.44
|
$26.38B 28.84B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.VI | $4.66 5.09 USD |
+0.24
|
$26.33B 28.78B USD | $0 0 USD | $4.66 5.09 USD | $4.7 5.14 USD | $26.33B 28.78B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.6 81.55 USD |
+0.54
|
$25.36B 27.72B USD | $56 61.22 USD | $73.8 80.67 USD | $74.6 81.55 USD | $25.36B 27.72B USD | 8.42 | $8.85 9.67 USD | |
| Fox Corporation FOXC34.SA | $320.23 64.91 USD |
+0.07
|
$136.13B 27.59B USD | $32 6.49 USD | $316.51 64.15 USD | $320.23 64.91 USD | $136.13B 27.59B USD | 13.97 | $22.91 4.64 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||