Página de resultados 13 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (816)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (3580)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosus N.V. 1TY.DE | $46.44 50.76 USD |
+2.34
|
$104.53B 114.26B USD | $2.36K 2.57K USD | $45.5 49.74 USD | $46.44 50.76 USD | $104.53B 114.26B USD | 16.64 | $2.79 3.05 USD | |
| Prosus N.V. 1TY.F | $45.89 50.16 USD |
+1.44
|
$103.3B 112.92B USD | $155 169.44 USD | $45.12 49.32 USD | $45.89 50.16 USD | $103.3B 112.92B USD | 16.44 | $2.79 3.05 USD | |
| Prosus N.V. PRX.VI | $45.81 50.07 USD |
+0.65
|
$103.11B 112.71B USD | $0 0 USD | $45.61 49.85 USD | $46.03 50.31 USD | $103.11B 112.71B USD | 16.41 | $2.79 3.05 USD | |
| DoorDash, Inc. D2AS34.SA | $79.06 16.02 USD |
0
|
$493.4B 100B USD | $0 0 USD | $79.06 16.02 USD | $79.06 16.02 USD | $493.4B 100B USD | 263.53 | $0.3 0.06 USD | |
| DoorDash, Inc. DASH.MX | $3,980 235.66 USD |
+0.16
|
$1.68T 99.49B USD | $0 0 USD | $3,980 235.66 USD | $3,980 235.66 USD | $1.68T 99.49B USD | 263.22 | $15.12 0.9 USD | |
| Nintendo Co., Ltd. NTO.VI | $75.28 82.29 USD |
+1.95
|
$87.64B 95.81B USD | $174 190.21 USD | $74.42 81.35 USD | $75.38 82.4 USD | $87.64B 95.81B USD | 50.86 | $1.48 1.62 USD | |
| Nintendo Co., Ltd. NTO.F | $75.04 82.03 USD |
+1.93
|
$87.4B 95.53B USD | $590 644.95 USD | $73.86 80.74 USD | $75.04 82.03 USD | $87.4B 95.53B USD | 51.04 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.3 20 USD |
+1.67
|
$87.17B 95.29B USD | $81 88.54 USD | $18.3 20 USD | $18.3 20 USD | $87.17B 95.29B USD | 49.45 | $0.37 0.4 USD | |
| NetEase, Inc. NETE34.SA | $69.62 14.11 USD |
+4.47
|
$451.57B 91.53B USD | $101 20.47 USD | $68.99 13.98 USD | $69.62 14.11 USD | $451.57B 91.53B USD | 17.67 | $3.94 0.8 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.47T 87.16B USD | $0 0 USD | $2,320 137.37 USD | $2,320 137.37 USD | $1.47T 87.16B USD | 17.30 | $134.1 7.94 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
0
|
$77.46B 84.67B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $77.46B 84.67B USD | 12.39 | $1.84 2.01 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.93 1.02 USD |
-0.1
|
$77.38B 84.59B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.38B 84.59B USD | 13.28 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.4
|
$77.15B 84.33B USD | $5K 5.47K USD | $0.92 1.01 USD | $0.92 1.01 USD | $77.15B 84.33B USD | 13.17 | $0.07 0.08 USD | |
| NetEase NETTF | $25.38 — |
+3.59
|
$80.35B — | $1.8K — | $23.2 — | $24.5 — | $80.35B — | 18.12 | $1.4 — | |
| NetEase, Inc. 0K6G.IL | $122.98 — |
+3.15
|
$80.24B — | $626 — | $121.45 — | $123.68 — | $80.24B — | 23.69 | $5.19 — | |
| SoftBank Group Corp. SFTU.F | $24.2 26.45 USD |
+5.22
|
$70.67B 77.25B USD | $250 273.28 USD | $23.2 25.36 USD | $24.2 26.45 USD | $70.67B 77.25B USD | 10.08 | $2.4 2.62 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank SFTBF | $53.07 — |
+1.09
|
$76.38B — | $100 — | $52.5 — | $52.5 — | $76.38B — | 9.79 | $5.42 — | |
| SoftBank Group Corp. SFT.F | $47.9 52.36 USD |
+3.13
|
$69.27B 75.72B USD | $284 310.45 USD | $47.6 52.03 USD | $48.25 52.74 USD | $69.27B 75.72B USD | 9.97 | $4.8 5.25 USD | |
| SoftBank Group Corp. SFT.VI | $48.41 52.91 USD |
+3.03
|
$69.22B 75.67B USD | $0 0 USD | $47.91 52.37 USD | $48.41 52.91 USD | $69.22B 75.67B USD | 10.06 | $4.81 5.26 USD | |
| NetEase, Inc. NTES.VI | $108.5 118.61 USD |
+2.36
|
$68.88B 75.3B USD | $0 0 USD | $107.5 117.51 USD | $108.5 118.61 USD | $68.88B 75.3B USD | 17.67 | $6.14 6.71 USD | |
| NetEase, Inc. NEH.F | $107.5 117.51 USD |
+1.9
|
$68.57B 74.96B USD | $18 19.68 USD | $107.5 117.51 USD | $107.5 117.51 USD | $68.57B 74.96B USD | 17.53 | $6.13 6.7 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,700 24.47 USD |
+1.35
|
$62.71T 74.13B USD | $2.71K 3.2 USD | $20,425 24.14 USD | $20,850 24.65 USD | $62.71T 74.13B USD | 38.09 | $543.31 0.64 USD | |
| NetEase, Inc. 4Y01.F | $21 22.96 USD |
0
|
$67.61B 73.91B USD | $60 65.59 USD | $21 22.96 USD | $21 22.96 USD | $67.61B 73.91B USD | 17.07 | $1.23 1.34 USD | |
| KDDI KDDIF | $17.23 — |
0
|
$70.66B — | $119 — | $17.23 — | $17.23 — | $70.66B — | 14.60 | $1.18 — | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
+1.61
|
$64.06B 70.03B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $64.06B 70.03B USD | 18.80 | $0.67 0.73 USD | |
| SoftBank Corp. 3AG1.F | $1.33 1.45 USD |
+1.02
|
$63.69B 69.62B USD | $940 1.03K USD | $1.33 1.45 USD | $1.33 1.45 USD | $63.69B 69.62B USD | 19.01 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
0
|
$61.82B 67.57B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $61.82B 67.57B USD | 14.61 | $1.04 1.14 USD | |
| KDDI Corporation DIP.F | $15.42 16.86 USD |
-0.87
|
$61.6B 67.34B USD | $319 348.71 USD | $15.42 16.86 USD | $15.42 16.86 USD | $61.6B 67.34B USD | 14.82 | $1.04 1.14 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Roblox Corporation R2BL34.SA | $48.24 9.78 USD |
+2.07
|
$321.68B 65.2B USD | $363 73.57 USD | $48.13 9.76 USD | $48.24 9.78 USD | $321.68B 65.2B USD | 0 | -$0.75 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $38.03 7.71 USD |
0
|
$317.05B 64.26B USD | $0 0 USD | $38.03 7.71 USD | $38.03 7.71 USD | $317.05B 64.26B USD | 11.28 | $3.37 0.68 USD | |
| TIM S.A. TIMB.BA | $20,200 23.88 USD |
+3.32
|
$48.84T 57.73B USD | $23 0.03 USD | $20,225 23.91 USD | $20,250 23.94 USD | $48.84T 57.73B USD | 70.77 | $285.43 0.34 USD | |
| Universal Music Group N.V. UMG.VI | $28.24 30.87 USD |
-0.39
|
$51.67B 56.48B USD | $0 0 USD | $28.24 30.87 USD | $28.37 31.01 USD | $51.67B 56.48B USD | 24.99 | $1.13 1.24 USD | |
| Universal Music Group N.V. 0VD.SG | $28.23 30.86 USD |
+1.62
|
$51.65B 56.46B USD | $0 0 USD | $28.23 30.86 USD | $28.23 30.86 USD | $51.65B 56.46B USD | 24.98 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $361.6 395.28 USD |
-0.08
|
$49.95B 54.6B USD | $0 0 USD | $359.2 392.65 USD | $363.85 397.74 USD | $49.95B 54.6B USD | 11.47 | $31.52 34.46 USD | |
| Charter Communications, Inc. CQD.F | $360.05 393.58 USD |
+0.15
|
$49.74B 54.37B USD | $22 24.05 USD | $358.95 392.38 USD | $361.45 395.11 USD | $49.74B 54.37B USD | 11.41 | $31.53 34.47 USD | |
| BCE Inc. BCE-PM.TO | $17.99 13.35 USD |
0
|
$71.82B 53.29B USD | $5.8K 4.3K USD | $17.5 12.99 USD | $17.99 13.35 USD | $71.82B 53.29B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.8 13.21 USD |
+1.14
|
$70.64B 52.42B USD | $1.1K 816.27 USD | $17.6 13.06 USD | $17.8 13.21 USD | $70.64B 52.42B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.7 12.39 USD |
+0.48
|
$68.7B 50.98B USD | $1K 742.06 USD | $16.7 12.39 USD | $16.7 12.39 USD | $68.7B 50.98B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.4 12.91 USD |
-0.4
|
$67.95B 50.43B USD | $1.7K 1.26K USD | $17.4 12.91 USD | $17.4 12.91 USD | $67.95B 50.43B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.3 13.58 USD |
0
|
$67.78B 50.3B USD | $100 74.21 USD | $18.3 13.58 USD | $18.3 13.58 USD | $67.78B 50.3B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24 17.81 USD |
-0.33
|
$66.47B 49.32B USD | $800 593.65 USD | $23.85 17.7 USD | $24 17.81 USD | $66.47B 49.32B USD | 7.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.95 12.58 USD |
0
|
$66.2B 49.12B USD | $3.66K 2.72K USD | $16.88 12.53 USD | $16.95 12.58 USD | $66.2B 49.12B USD | 5.23 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.67 2.92 USD |
+2.97
|
$44.65B 48.81B USD | $14.35K 15.69K USD | $2.6 2.84 USD | $2.67 2.92 USD | $44.65B 48.81B USD | 16.70 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+0.77
|
$44.25B 48.37B USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $44.25B 48.37B USD | 15.97 | $1.64 1.79 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $321.28 65.12 USD |
-0.93
|
$235.03B 47.64B USD | $191 38.71 USD | $318.77 64.61 USD | $324.24 65.72 USD | $235.03B 47.64B USD | 0 | -$36.13 -7.3 USD | |
| Naspers NAPRF | $295 — |
+7.27
|
$47.07B — | $20 — | $275 — | $275 — | $47.07B — | 16.05 | $18.38 — | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,328.84 256.32 USD |
0
|
$791.69B 46.88B USD | $2 0.12 USD | $4,328.84 256.32 USD | $4,328.84 256.32 USD | $791.69B 46.88B USD | 0 | -$492.1 -29.1 USD | |
| BCE Inc. BCE-PH.TO | $17 12.62 USD |
0
|
$62.33B 46.25B USD | $1.85K 1.37K USD | $16.97 12.59 USD | $17 12.62 USD | $62.33B 46.25B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.9 12.54 USD |
+0.3
|
$62.13B 46.1B USD | $400 296.82 USD | $16.9 12.54 USD | $16.9 12.54 USD | $62.13B 46.1B USD | 5.21 | $3.24 2.4 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
+2.41
|
$42.16B 46.08B USD | $1 1.09 USD | $49.8 54.44 USD | $51 55.75 USD | $42.16B 46.08B USD | 15.78 | $3.23 3.53 USD | |
| BCE Inc. BCE-PB.TO | $17.03 12.64 USD |
-0.06
|
$62.1B 46.08B USD | $1.27K 943.16 USD | $17.03 12.64 USD | $17.17 12.74 USD | $62.1B 46.08B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17 12.62 USD |
0
|
$61.7B 45.78B USD | $1.75K 1.3K USD | $16.91 12.55 USD | $17.01 12.62 USD | $61.7B 45.78B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.8 12.47 USD |
-1.06
|
$61.43B 45.58B USD | $609 451.91 USD | $16.8 12.47 USD | $17.05 12.65 USD | $61.43B 45.58B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.98 12.6 USD |
+0.59
|
$61.01B 45.27B USD | $5.6K 4.16K USD | $16.87 12.52 USD | $16.98 12.6 USD | $61.01B 45.27B USD | 5.24 | $3.24 2.4 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,675 13.8 USD |
+2.64
|
$37.83T 44.71B USD | $1 0 USD | $11,675 13.8 USD | $11,675 13.8 USD | $37.83T 44.71B USD | 33.32 | $350.35 0.41 USD | |
| BCE Inc. BCE-PC.TO | $17.53 13.01 USD |
-0.96
|
$59.8B 44.37B USD | $217 161.03 USD | $17.53 13.01 USD | $17.69 13.13 USD | $59.8B 44.37B USD | 5.41 | $3.24 2.4 USD | |
| Electronic Arts Inc. EAIN34.SA | $427.99 86.75 USD |
+0.09
|
$214.65B 43.51B USD | $0 0 USD | $427.99 86.75 USD | $427.99 86.75 USD | $214.65B 43.51B USD | 35.72 | $11.98 2.43 USD | |
| Electronic Arts Inc. EA.MX | $2,891.13 171.19 USD |
0
|
$725B 42.93B USD | $0 0 USD | $2,891.13 171.19 USD | $2,891.13 171.19 USD | $725B 42.93B USD | 35.33 | $81.82 4.84 USD | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Take-Two Interactive Software, Inc. TKE.F | $201.2 219.94 USD |
+1.36
|
$36.8B 40.22B USD | $57 62.31 USD | $197.26 215.63 USD | $201.2 219.94 USD | $36.8B 40.22B USD | 0 | -$22.48 -24.5 USD | |
| Orange FNCTF | $15.05 — |
+0.33
|
$40.02B — | $417 — | $15 — | $15 — | $40.02B — | 17.70 | $0.85 — | |
| Take-Two Interactive Software, Inc. TTWO.VI | $199.56 218.15 USD |
-0.39
|
$36.5B 39.9B USD | $1 1.09 USD | $199.02 217.56 USD | $201.05 219.77 USD | $36.5B 39.9B USD | 0 | -$22.5 -24.5 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,873 170.12 USD |
+2.79
|
$665.88B 39.43B USD | $28 1.66 USD | $2,873 170.12 USD | $2,873 170.12 USD | $665.88B 39.43B USD | 50.50 | $56.89 3.37 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
+1.55
|
$36.01B 39.37B USD | $328 358.55 USD | $13.1 14.32 USD | $13.1 14.32 USD | $36.01B 39.37B USD | 17.23 | $0.76 0.83 USD | |
| Baidu, Inc. BIDU.BA | $8,960 10.59 USD |
+1.7
|
$33.17T 39.21B USD | $2.85K 3.37 USD | $8,850 10.46 USD | $8,960 10.59 USD | $33.17T 39.21B USD | 6.27 | $1.43K 1.69 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $164.35 33.31 USD |
0
|
$190.46B 38.6B USD | $0 0 USD | $164.35 33.31 USD | $164.35 33.31 USD | $190.46B 38.6B USD | 49.20 | $3.34 0.68 USD | |
| Orange S.A. ORA.VI | $13.28 14.51 USD |
-0.52
|
$35.29B 38.58B USD | $0 0 USD | $13.28 14.51 USD | $13.34 14.58 USD | $35.29B 38.58B USD | 17.01 | $0.78 0.85 USD | |
| Swisscom AG SWZCF | $708.06 — |
+18.01
|
$36.68B — | $1 — | $600 — | $600 — | $36.68B — | 20.83 | $33.99 — | |
| Electronic Arts Inc. EA.VI | $130.38 142.52 USD |
0
|
$32.69B 35.74B USD | $0 0 USD | $130.1 142.22 USD | $130.44 142.59 USD | $32.69B 35.74B USD | 34.86 | $3.74 4.09 USD | |
| Electronic Arts Inc. ERT.F | $128.96 140.97 USD |
+0.19
|
$32.45B 35.47B USD | $1 1.09 USD | $128.96 140.97 USD | $128.96 140.97 USD | $32.45B 35.47B USD | 34.57 | $3.73 4.08 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.56B 34.5B USD | $25 27.33 USD | $57.5 62.86 USD | $58 63.4 USD | $31.56B 34.5B USD | 19.16 | $3 3.28 USD | |
| Telefónica, S.A. TLNC34.SA | $29.7 6.02 USD |
-1.01
|
$167.61B 33.97B USD | $851 172.48 USD | $29.07 5.89 USD | $29.82 6.04 USD | $167.61B 33.97B USD | 0 | -$0.58 -0.1 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$571.9B 33.86B USD | $5 0.3 USD | $99 5.86 USD | $99 5.86 USD | $571.9B 33.86B USD | 0 | -$1.97 -0.1 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.8 42.41 USD |
0
|
$30.24B 33.06B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.24B 33.06B USD | 27.32 | $1.42 1.55 USD | |
| Baidu, Inc. BIDUN.MX | $1,617 95.75 USD |
+0.37
|
$555.27B 32.88B USD | $196 11.61 USD | $1,611.01 95.39 USD | $1,617 95.75 USD | $555.27B 32.88B USD | 8.33 | $193.96 11.48 USD | |
| Baidu, Inc. BIDU34.SA | $33.94 6.88 USD |
-1.39
|
$160.18B 32.47B USD | $2.82K 571.97 USD | $33.88 6.87 USD | $34.18 6.93 USD | $160.18B 32.47B USD | 8.33 | $4.07 0.82 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $127.95 139.87 USD |
+0.24
|
$29.66B 32.42B USD | $30 32.79 USD | $127.95 139.87 USD | $127.95 139.87 USD | $29.66B 32.42B USD | 49.40 | $2.59 2.83 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Vodafone Group Public Limited Company V1OD34.SA | $29.72 6.02 USD |
-1.16
|
$147.34B 29.86B USD | $393 79.65 USD | $29.1 5.9 USD | $29.99 6.08 USD | $147.34B 29.86B USD | 0 | -$5.09 -1.03 USD | |
| Telefónica, S.A. TEFOF | $5.27 — |
+15.57
|
$29.74B — | $21.6K — | $4.56 — | $4.56 — | $29.74B — | 0 | -$0.1 — | |
| Vodafone Group Public Limited Company VODN.MX | $200 11.84 USD |
0
|
$497.52B 29.46B USD | $1.01K 59.8 USD | $200 11.84 USD | $200 11.84 USD | $497.52B 29.46B USD | 0 | -$34.7 -2.05 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. TNE2.F | $4.56 4.98 USD |
+0.88
|
$26.38B 28.83B USD | $6.61K 7.23K USD | $4.56 4.98 USD | $4.56 4.98 USD | $26.38B 28.83B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.VI | $4.65 5.08 USD |
+0.5
|
$26.28B 28.72B USD | $0 0 USD | $4.64 5.07 USD | $4.67 5.11 USD | $26.28B 28.72B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $74.4 81.33 USD |
+1.09
|
$25.57B 27.95B USD | $1.02K 1.11K USD | $73.4 80.24 USD | $74.6 81.55 USD | $25.57B 27.95B USD | 8.38 | $8.87 9.7 USD | |
| Baidu, Inc. BIDU.VI | $74.2 81.11 USD |
+0.82
|
$25.5B 27.87B USD | $116 126.8 USD | $73.4 80.24 USD | $74.2 81.11 USD | $25.5B 27.87B USD | 8.36 | $8.87 9.7 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Publicis Groupe PGPEF | $107 — |
+8.08
|
$27.1B — | $700 — | $99 — | $99 — | $27.1B — | 14.40 | $7.43 — | |
| Fox Corporation FOXC34.SA | $320 64.86 USD |
0
|
$133.64B 27.09B USD | $0 0 USD | $320 64.86 USD | $320 64.86 USD | $133.64B 27.09B USD | 14.02 | $22.82 4.63 USD | |
| Advanced Info Service Public Company AVIFY | $8.75 — |
+1.74
|
$26.82B — | $260 — | $8.6 — | $8.6 — | $26.82B — | 23.02 | $0.38 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||