結果ページ13 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (20)
- オーストラリア (48)
- オーストリア (52)
- ベルギー (4)
- ブラジル (53)
- カナダ (78)
- チリ (7)
- 中国 (132)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (4)
- フランス (44)
- ドイツ (629)
- ギリシャ (4)
- 香港 (138)
- インド (131)
- インドネシア (39)
- イスラエル (10)
- イタリア (31)
- 日本 (234)
- マレーシア (25)
- メキシコ (36)
- オランダ (4)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (30)
- ポルトガル (8)
- カタール (3)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (13)
- 韓国 (40)
- スペイン (11)
- スリナム (9)
- スウェーデン (45)
- スイス (5)
- 台湾 (46)
- タイ (73)
- 東ティモール (1)
- トルコ (12)
- イギリス (67)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
コミュニケーション・サービス (2726)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Group Public Limited Company V1OD34.SA | R$34.08 6.91 USD |
+0.44
|
R$161.27B 32.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.27B 32.69B USD | 0 | -R$5.21 -1.05 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$138.00 27.97 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.22B 32.47B USD | 92.61 | R$1.49 0.3 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.38B 32.1B USD | 14.53 | R$24.06 4.88 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,820.00 226.19 USD |
-1.8
|
MX$523.05B 30.97B USD | MX$7.00 0.41 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$523.05B 30.97B USD | 5.83 | MX$655.13 38.79 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €120.65 131.89 USD |
+2.51
|
€28.02B 30.63B USD | €25.00 27.33 USD | €120.65 131.89 USD | €120.65 131.89 USD | €28.02B 30.63B USD | 103.11 | €1.17 1.28 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$18.58 3.77 USD |
-2.31
|
R$150.75B 30.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.75B 30.56B USD | 5.71 | R$3.25 0.66 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$515.79B 30.54B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$515.79B 30.54B USD | 0 | -MX$34.89 -2.06 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.00 38.26 USD |
-0.57
|
€27.39B 29.94B USD | €333.00 364.01 USD | €35.00 38.26 USD | €35.00 38.26 USD | €27.39B 29.94B USD | 26.11 | €1.34 1.46 USD | ||
| Fox Corporation FO5B.F | €53.50 58.48 USD |
0
|
€26.15B 28.59B USD | €9.00 9.84 USD | €53.50 58.48 USD | €53.50 58.48 USD | €26.15B 28.59B USD | 14.11 | €3.79 4.14 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.80 11.81 USD |
0
|
€25.59B 27.98B USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €25.59B 27.98B USD | 0 | -€1.64 -1.7 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.50 11.48 USD |
0
|
€25.59B 27.98B USD | €4.00K 4.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €25.59B 27.98B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.10 8.85 USD |
-0.61
|
€25.13B 27.47B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.13B 27.47B USD | 20.76 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.10 8.85 USD |
-0.61
|
€25.06B 27.39B USD | €61.00 66.68 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.06B 27.39B USD | 20.76 | €0.39 0.43 USD | ||
| NAVER Corporation 035420.KS | ₩241,750 182.48 USD |
-1.13
|
₩36T 27.28B USD | ₩268K 202.04 USD | ₩240,000 181.16 USD | ₩244,000 184.18 USD | ₩36T 27.28B USD | 0 | ₩0 0 USD | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Telefónica, S.A. TLNC34.SA | R$22.96 4.65 USD |
0
|
R$130.27B 26.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.27B 26.4B USD | 0 | -R$1.21 -0.2 USD | ||
| Publicis Groupe PGPEF | $102.74 — |
+2.79
|
$26.32B — | $100.00 — | $99.95 — | $99.95 — | $26.32B — | 13.00 | $7.90 — | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CHTR.VI | €178.50 195.12 USD |
+0.09
|
€23.85B 26.07B USD | €0.00 0 USD | €178.50 195.12 USD | €181.62 198.54 USD | €23.85B 26.07B USD | 5.78 | €30.83 33.7 USD | ||
| Charter Communications, Inc. CQD.F | €175.88 192.26 USD |
-2.1
|
€23.76B 25.97B USD | €3.00 3.28 USD | €175.88 192.26 USD | €179.06 195.74 USD | €23.76B 25.97B USD | 5.72 | €30.73 33.59 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 306.00 8.61 USD |
+0.33
|
THB 910.11B 25.61B USD | THB 305.10K 8.58K USD | THB 305.00 8.58 USD | THB 307.00 8.64 USD | THB 910.11B 25.61B USD | 21.25 | THB 14.40 0.41 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$4.04 -0.2 USD | ||
| Publicis Groupe S.A. PUB.VI | €89.28 97.6 USD |
+2.17
|
€22.39B 24.48B USD | €0.00 0 USD | €87.56 95.71 USD | €89.28 97.6 USD | €22.39B 24.48B USD | 13.22 | €6.75 7.38 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$190.00 38.51 USD |
0
|
R$120.59B 24.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.59B 24.44B USD | 10.35 | R$18.34 3.72 USD | ||
| Publicis Groupe S.A. PU4.F | €87.28 95.41 USD |
+1.3
|
€21.89B 23.93B USD | €477.00 521.43 USD | €87.28 95.41 USD | €87.28 95.41 USD | €21.89B 23.93B USD | 12.93 | €6.75 7.38 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
0
|
R$117.61B 23.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.61B 23.84B USD | 16.67 | R$3.56 0.72 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Omnicom Group Inc. OCN.F | €67.52 73.81 USD |
+0.63
|
€21.43B 23.42B USD | €8.00 8.75 USD | €67.52 73.81 USD | €67.86 74.18 USD | €21.43B 23.42B USD | 11.70 | €5.77 6.31 USD | ||
| Telefónica, S.A. TEFOF | $4.15 — |
-7.57
|
$23.40B — | $811.00 — | $4.60 — | $4.60 — | $23.40B — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $85.01 — |
0
|
$23.36B — | $100.00 — | $85.01 — | $85.01 — | $23.36B — | 0 | -$0.56 — | ||
| Telenor ASA TELNF | $14.30 — |
0
|
$23.35B — | $100.00 — | $14.25 — | $14.25 — | $23.35B — | 19.32 | $0.74 — | ||
| Telefónica, S.A. TEF.VI | €3.71 4.05 USD |
+1.65
|
€20.97B 22.92B USD | €0.00 0 USD | €3.68 4.02 USD | €3.71 4.05 USD | €20.97B 22.92B USD | 0 | -€0.19 -0.2 USD | ||
| Snap Inc. SNAP.BA | ARS 11,220.00 13.26 USD |
-3.53
|
ARS 19.29T 22.8B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.29T 22.8B USD | 0 | -ARS 416.60 -0.4 USD | ||
| Telefónica, S.A. TNE2.F | €3.60 3.94 USD |
+0.56
|
€20.58B 22.5B USD | €10.00K 10.93K USD | €3.60 3.94 USD | €3.60 3.94 USD | €20.58B 22.5B USD | 0 | -€0.19 -0.2 USD | ||
| Twilio Inc. T1WL34.SA | R$28.99 5.88 USD |
0
|
R$109.88B 22.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.88B 22.27B USD | 322.11 | R$0.09 0.02 USD | ||
| Twilio Inc. TWLO.MX | MX$2,429.00 143.83 USD |
-0.04
|
MX$368.27B 21.81B USD | MX$125.00 7.4 USD | MX$2,407.00 142.52 USD | MX$2,429.00 143.83 USD | MX$368.27B 21.81B USD | 322.57 | MX$7.53 0.45 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
0
|
$21.79B — | $2.02K — | $0.23 — | $0.23 — | $21.79B — | 22.00 | $0.01 — | ||
| BT Group plc BTQ.SG | €2.00 2.19 USD |
-0.99
|
€19.72B 21.56B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €19.72B 21.56B USD | 18.18 | €0.11 0.12 USD | ||
| China Tower CHWRF | $1.23 — |
0
|
$21.47B — | $15.00 — | $1.19 — | $1.19 — | $21.47B — | 13.64 | $0.09 — | ||
| NEXON NEXOF | $27.04 — |
+8.16
|
$21.45B — | $8.00 — | $23.61 — | $23.61 — | $21.45B — | 33.79 | $0.80 — | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
0
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.23 | $9.04 — | ||
| BCE Inc. BCE1.F | €19.87 21.72 USD |
-1.92
|
€18.67B 20.41B USD | €20.00 21.86 USD | €19.87 21.72 USD | €19.87 21.72 USD | €18.67B 20.41B USD | 4.82 | €4.12 4.5 USD | ||
| Konami Group Corporation 9766.T | ¥22,255 150.23 USD |
-0.65
|
¥3T 20.36B USD | ¥78K 529.9 USD | ¥22,255 150.23 USD | ¥22,570 152.35 USD | ¥3T 20.36B USD | 35.61 | ¥625 4.22 USD | ||
| Konami KONMY | $74.12 — |
+2.95
|
$20.10B — | $7.00 — | $74.99 — | $74.99 — | $20.10B — | 36.87 | $2.01 — | ||
| Rogers Communications Inc. RCI-A.TO | CA$50.00 37.1 USD |
-0.99
|
CA$27.01B 20.04B USD | CA$1.78K 1.32K USD | CA$50.00 37.1 USD | CA$50.72 37.64 USD | CA$27.01B 20.04B USD | 4.00 | CA$12.47 9.25 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$33.90 6.87 USD |
-0.59
|
R$98.51B 19.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.51B 19.97B USD | 0 | -R$0.06 -0.01 USD | ||
| Kakao Corp. 035720.KS | ₩59,700 45.06 USD |
-0.17
|
₩26T 19.82B USD | ₩1M 826.76 USD | ₩58,500 44.16 USD | ₩60,900 45.97 USD | ₩26T 19.82B USD | 0 | ₩0 0 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.20 19.9 USD |
-0.55
|
€18.03B 19.71B USD | €115.00 125.71 USD | €18.10 19.79 USD | €18.30 20 USD | €18.03B 19.71B USD | 16.25 | €1.12 1.22 USD | ||
| Twilio Inc. TWH.F | €114.14 124.77 USD |
+0.9
|
€17.83B 19.49B USD | €24.00 26.24 USD | €113.50 124.07 USD | €114.14 124.77 USD | €17.83B 19.49B USD | 326.11 | €0.35 0.38 USD | ||
| Pinterest, Inc. PINS.MX | MX$487.00 28.84 USD |
-2.5
|
MX$329.00B 19.48B USD | MX$311.00 18.42 USD | MX$487.00 28.84 USD | MX$489.50 28.98 USD | MX$329.00B 19.48B USD | 9.40 | MX$51.77 3.07 USD | ||
| Pinterest, Inc. P2IN34.SA | R$23.41 4.74 USD |
-3.66
|
R$94.87B 19.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.87B 19.23B USD | 9.10 | R$2.57 0.52 USD | ||
| Twilio Inc. TWLO.VI | €113.80 124.4 USD |
+0.19
|
€17.44B 19.07B USD | €0.00 0 USD | €113.80 124.4 USD | €114.56 125.23 USD | €17.44B 19.07B USD | 325.14 | €0.35 0.38 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,310.00 77.57 USD |
0
|
MX$318.08B 18.83B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$318.08B 18.83B USD | 0 | -MX$2.49 -0.1 USD | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Konami Group Corporation KOA.F | €122.00 133.36 USD |
0
|
€16.59B 18.14B USD | €81.00 88.54 USD | €122.00 133.36 USD | €122.00 133.36 USD | €16.59B 18.14B USD | 35.56 | €3.43 3.75 USD | ||
| TELUS Corporation BCZ.F | €10.70 11.7 USD |
-0.93
|
€16.56B 18.11B USD | €100.00 109.31 USD | €10.60 11.59 USD | €11.20 12.24 USD | €16.56B 18.11B USD | 22.29 | €0.48 0.52 USD | ||
| Rogers Communications Inc. RCIB.F | €30.60 33.45 USD |
+0.66
|
€16.53B 18.07B USD | €28.00 30.61 USD | €30.60 33.45 USD | €30.60 33.45 USD | €16.53B 18.07B USD | 3.96 | €7.71 8.43 USD | ||
| Telenor ASA TEQ.F | €12.08 13.21 USD |
0
|
€16.52B 18.06B USD | €103.00 112.59 USD | €12.08 13.21 USD | €12.19 13.33 USD | €16.52B 18.06B USD | 19.17 | €0.63 0.69 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.80 22.74 USD |
+0.97
|
€16.50B 18.04B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €16.50B 18.04B USD | 30.58 | €0.68 0.74 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.30 11.26 USD |
-1.9
|
€16.47B 18B USD | €59.00 64.49 USD | €10.30 11.26 USD | €10.30 11.26 USD | €16.47B 18B USD | 17.45 | €0.59 0.64 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.60 22.52 USD |
0
|
€16.34B 17.87B USD | €15.00 16.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.34B 17.87B USD | 30.29 | €0.68 0.74 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.83B 17.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.83B 17.8B USD | 35.02 | R$2.25 0.46 USD | ||
| Telenor ASA TEQA.F | €11.90 13.01 USD |
0
|
€16.28B 17.79B USD | €103.00 112.59 USD | €11.90 13.01 USD | €11.90 13.01 USD | €16.28B 17.79B USD | 18.88 | €0.63 0.69 USD | ||
| Roku, Inc. R1KU34.SA | R$28.86 5.85 USD |
0
|
R$86.16B 17.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.16B 17.46B USD | 0 | -R$0.05 -0.01 USD | ||
| Zillow Group, Inc. 0ZG.F | €62.24 68.04 USD |
+0.39
|
€15.85B 17.33B USD | €79.00 86.36 USD | €62.24 68.04 USD | €62.24 68.04 USD | €15.85B 17.33B USD | 0 | -€0.12 -0.1 USD | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Roku, Inc. ROKU.MX | MX$1,915.00 113.39 USD |
0
|
MX$288.23B 17.07B USD | MX$11.00 0.65 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$288.23B 17.07B USD | 0 | -MX$3.45 -0.2 USD | ||
| Zillow Group, Inc. 0ZG2.F | €64.23 70.21 USD |
+1.26
|
€15.58B 17.03B USD | €1.00 1.09 USD | €64.23 70.21 USD | €64.23 70.21 USD | €15.58B 17.03B USD | 0 | -€0.12 -0.1 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.89 4.25 USD |
+0.72
|
€15.12B 16.53B USD | €66.00 72.15 USD | €3.86 4.21 USD | €3.89 4.25 USD | €15.12B 16.53B USD | 20.47 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.78 4.13 USD |
0
|
€15.04B 16.44B USD | €21.00 22.96 USD | €3.78 4.13 USD | €3.78 4.13 USD | €15.04B 16.44B USD | 19.89 | €0.19 0.21 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.43B — | $2.00K — | $9.00 — | $9.00 — | $16.43B — | 183.50 | $0.07 — | ||
| Koninklijke KPN N.V. KPN.VI | €3.87 4.23 USD |
-0.28
|
€15.00B 16.39B USD | €4.67K 5.11K USD | €3.85 4.21 USD | €3.88 4.24 USD | €15.00B 16.39B USD | 20.35 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| Warner Music Group Corp. W1MG34.SA | R$37.32 7.56 USD |
0
|
R$77.98B 15.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.98B 15.81B USD | 40.12 | R$0.93 0.19 USD | ||
| Telia Company AB (publ) TLSNF | $3.95 — |
0
|
$15.61B — | $200.00 — | $4.00 — | $4.00 — | $15.61B — | 26.33 | $0.15 — | ||
| REA Group Limited R9C.F | €105.00 114.78 USD |
0
|
€14.16B 15.47B USD | €1.00 1.09 USD | €105.00 114.78 USD | €105.00 114.78 USD | €14.16B 15.47B USD | 36.08 | €2.91 3.18 USD | ||
| MTN Group Limited LL6A.SG | €7.70 8.42 USD |
+0.65
|
€13.91B 15.21B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.46 3.78 USD |
+0.64
|
€13.84B 15.13B USD | €867.00 947.75 USD | €3.46 3.78 USD | €3.46 3.78 USD | €13.84B 15.13B USD | 26.60 | €0.13 0.14 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
+0.81
|
€13.82B 15.11B USD | €115.00 125.71 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.82B 15.11B USD | 34.92 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.80 27.11 USD |
+0.81
|
€13.82B 15.11B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.82B 15.11B USD | 34.92 | €0.71 0.78 USD | ||
| News Corporation NWSLV.AX | A$38.00 25.15 USD |
0
|
A$22.72B 15.04B USD | A$32.00 21.18 USD | A$38.00 25.15 USD | A$38.00 25.15 USD | A$22.72B 15.04B USD | 30.64 | A$1.24 0.82 USD | ||
| MTN Group Limited LL6.F | €7.55 8.25 USD |
0
|
€13.64B 14.91B USD | €245.00 267.82 USD | €7.55 8.25 USD | €7.70 8.42 USD | €13.64B 14.91B USD | 35.95 | €0.21 0.23 USD | ||
| Roku, Inc. R35.F | €90.29 98.7 USD |
-2.98
|
€13.34B 14.58B USD | €32.00 34.98 USD | €90.29 98.7 USD | €90.29 98.7 USD | €13.34B 14.58B USD | 0 | -€0.16 -0.1 USD | ||
| Telecom Italia S.p.A. TIAOF | $0.57 — |
0
|
$14.45B — | $1.00K — | $0.60 — | $0.60 — | $14.45B — | 0 | -$0.04 — | ||
| Informa plc IEA.F | €10.30 11.26 USD |
-3.74
|
€13.17B 14.4B USD | €600.00 655.88 USD | €10.30 11.26 USD | €10.30 11.26 USD | €13.17B 14.4B USD | 171.66 | €0.06 0.07 USD | ||
| News Corporation NC0.F | €22.20 24.27 USD |
+0.91
|
€13.10B 14.32B USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.20 24.27 USD | €13.10B 14.32B USD | 31.26 | €0.71 0.78 USD | ||
| Bolloré SE BOL.VI | €4.67 5.1 USD |
+0.69
|
€13.04B 14.25B USD | €0.00 0 USD | €4.64 5.08 USD | €4.68 5.12 USD | €13.04B 14.25B USD | 42.41 | €0.11 0.12 USD | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
0
|
€12.99B 14.2B USD | €10.00 10.93 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| Airtel Africa Plc 9AA.F | €3.54 3.87 USD |
0
|
€12.94B 14.14B USD | €150.00 163.97 USD | €3.54 3.87 USD | €3.56 3.89 USD | €12.94B 14.14B USD | 29.50 | €0.12 0.13 USD | ||
| Snap Inc. SNAP.MX | MX$138.70 8.21 USD |
-0.93
|
MX$238.48B 14.12B USD | MX$875.00 51.81 USD | MX$138.70 8.21 USD | MX$140.00 8.29 USD | MX$238.48B 14.12B USD | 0 | -MX$5.27 -0.3 USD | ||
| Bolloré SE BOP.F | €4.61 5.04 USD |
+0.57
|
€12.89B 14.09B USD | €1.06K 1.16K USD | €4.61 5.04 USD | €4.64 5.07 USD | €12.89B 14.09B USD | 41.94 | €0.11 0.12 USD | ||
| Warner Music Group Corp. WMG.VI | €23.79 26.01 USD |
-0.38
|
€12.44B 13.6B USD | €0.00 0 USD | €23.70 25.91 USD | €23.79 26.01 USD | €12.44B 13.6B USD | 40.32 | €0.59 0.64 USD | ||
| HKT Trust and HKT HKTTF | $1.72 — |
0
|
$13.56B — | $1.00K — | $1.45 — | $1.45 — | $13.56B — | 19.09 | $0.09 — | ||
| Telecom Italia S.p.A TIAIY | $6.37 — |
-0.47
|
$13.54B — | $150.00 — | $6.49 — | $6.49 — | $13.54B — | 0 | -$0.38 — | ||
| Warner Music Group Corp. WA4.F | €23.52 25.71 USD |
-0.34
|
€12.29B 13.44B USD | €300.00 327.94 USD | €23.45 25.63 USD | €23.68 25.89 USD | €12.29B 13.44B USD | 39.86 | €0.59 0.64 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹415.15 5.02 USD |
+1.17
|
₹1.09T 13.25B USD | ₹163.22K 1.97K USD | ₹409.50 4.95 USD | ₹416.20 5.04 USD | ₹1.09T 13.25B USD | 11.72 | ₹35.41 0.43 USD | ||
| Zegona Communications plc 1ZG.SG | €15.10 16.51 USD |
+2.03
|
€11.98B 13.09B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €11.98B 13.09B USD | 137.27 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
-0.07
|
€11.83B 12.93B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.83B 12.93B USD | 0 | -€0.03 -0.03 USD | ||
| HKT Trust and HKT Limited HKTTY | $14.73 — |
0
|
$12.82B — | $100.00 — | $15.53 — | $15.53 — | $12.82B — | 16.93 | $0.87 — | ||
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
+0.93
|
€11.59B 12.67B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.59B 12.67B USD | 0 | -€0.32 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||