結果ページ13 セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (598)
- アルゼンチン (21)
- オーストラリア (47)
- オーストリア (51)
- ベルギー (4)
- ブラジル (53)
- カナダ (73)
- チリ (7)
- 中国 (134)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (5)
- フランス (46)
- ドイツ (654)
- ギリシャ (4)
- 香港 (141)
- ハンガリー (1)
- インド (167)
- インドネシア (40)
- イスラエル (9)
- イタリア (32)
- 日本 (234)
- マレーシア (25)
- メキシコ (50)
- オランダ (3)
- ニュージーランド (4)
- ノルウェー (6)
- ポーランド (31)
- ポルトガル (9)
- カタール (2)
- ロシア (12)
- シンガポール (13)
- 南アフリカ (11)
- 韓国 (109)
- スペイン (10)
- スリナム (8)
- スウェーデン (46)
- スイス (5)
- 台湾 (45)
- タイ (72)
- 東ティモール (1)
- トルコ (12)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
コミュニケーション・サービス (2876)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rogers Communications Inc.
RCIAF
US
|
$39.00 — |
0
|
$21.07B — | $100.00 — | $39.00 — | $39.00 — | $21.07B — | 4.23 | $9.20 — | ||
|
Telia Company AB (publ)
TLSNF
US
|
$5.35 — |
0
|
$21.04B — | $100.00 — | $5.30 — | $5.30 — | $21.04B — | 44.58 | $0.12 — | ||
Omnicom Group Inc.
OCN.F
DE
|
€63.66 73.48 USD |
+1.34
|
€18.14B 20.94B USD | €18.00 20.78 USD | €63.66 73.48 USD | €63.66 73.48 USD | €18.14B 20.94B USD | 0 | -€0.33 -0.3 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€115.40 133.21 USD |
+5.54
|
€18.08B 20.87B USD | €61.00 70.41 USD | €115.40 133.21 USD | €115.40 133.21 USD | €18.08B 20.87B USD | 3.56 | €32.34 37.33 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,750.00 0.43 USD |
-11.76
|
IDR 322.48T 20.61B USD | IDR 531.20K 33.94 USD | IDR 6,700.00 0.43 USD | IDR 7,850.00 0.5 USD | IDR 322.48T 20.61B USD | 339.36 | IDR 19.89 0.001 USD | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.80 | $0.20 — | ||
|
Fox Corporation
FO5.F
DE
|
€42.20 48.71 USD |
+1.45
|
€17.72B 20.45B USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.20 48.71 USD | €17.72B 20.45B USD | 12.67 | €3.33 3.84 USD | ||
Roku, Inc.
R35.F
DE
|
€118.68 137 USD |
+0.02
|
€17.61B 20.32B USD | €9.00 10.39 USD | €118.54 136.83 USD | €118.68 137 USD | €17.61B 20.32B USD | 99.73 | €1.19 1.37 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.75 10.1 USD |
+0.57
|
€17.53B 20.23B USD | €155.00 178.92 USD | €8.75 10.1 USD | €8.75 10.1 USD | €17.53B 20.23B USD | 41.66 | €0.21 0.24 USD | ||
Telenor ASA
TEQ.F
DE
|
€12.80 14.78 USD |
-1.39
|
€17.49B 20.19B USD | €1.40K 1.62K USD | €12.80 14.78 USD | €12.80 14.78 USD | €17.49B 20.19B USD | 11.53 | €1.11 1.28 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.43 5.11 USD |
+0.45
|
€17.42B 20.11B USD | €500.00 577.17 USD | €4.43 5.11 USD | €4.43 5.11 USD | €17.42B 20.11B USD | 40.28 | €0.11 0.13 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€32.01 36.95 USD |
+1.33
|
€17.29B 19.96B USD | €56.00 64.64 USD | €32.01 36.95 USD | €32.01 36.95 USD | €17.29B 19.96B USD | 3.97 | €8.06 9.3 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.60 14.54 USD |
-0.79
|
€17.22B 19.87B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €17.22B 19.87B USD | 11.35 | €1.11 1.28 USD | ||
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.49 2.33 USD |
+0.79
|
R$97.51B 19.76B USD | R$10.00 2.03 USD | R$11.49 2.33 USD | R$11.49 2.33 USD | R$97.51B 19.76B USD | 3.61 | R$3.18 0.64 USD | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.41 5.09 USD |
+2.34
|
€16.64B 19.2B USD | €25.00 28.86 USD | €4.41 5.09 USD | €4.41 5.09 USD | €16.64B 19.2B USD | 20.99 | €0.21 0.24 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.40 10.85 USD |
+0.53
|
€16.43B 18.97B USD | €0.00 0 USD | €9.35 10.79 USD | €9.40 10.85 USD | €16.43B 18.97B USD | 10.93 | €0.86 0.99 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.32 4.99 USD |
+2.37
|
€16.30B 18.82B USD | €100.00 115.43 USD | €4.32 4.99 USD | €4.32 4.99 USD | €16.30B 18.82B USD | 20.57 | €0.21 0.24 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€38.80 44.79 USD |
0
|
€16.29B 18.81B USD | €2.49K 2.88K USD | €38.80 44.79 USD | €38.80 44.79 USD | €16.29B 18.81B USD | 11.65 | €3.33 3.84 USD | ||
|
Airtel Africa
AAFRF
US
|
$5.15 — |
0
|
$18.75B — | $825.00 — | $4.75 — | $5.15 — | $18.75B — | 27.10 | $0.19 — | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.90 11.43 USD |
-1.98
|
€15.79B 18.23B USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.90 11.43 USD | €15.79B 18.23B USD | 26.75 | €0.37 0.43 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.08 4.71 USD |
+1.95
|
€14.86B 17.15B USD | €1.50K 1.73K USD | €4.08 4.71 USD | €4.08 4.71 USD | €14.86B 17.15B USD | 25.50 | €0.16 0.18 USD | ||
TIM S.p.A.
TIAOF
US
|
$8.01 — |
0
|
$17.05B — | $3.80K — | $0.76 — | $0.76 — | $17.05B — | 40.05 | $0.20 — | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.55 8.72 USD |
-0.66
|
€14.58B 16.84B USD | €4.32K 4.98K USD | €7.55 8.72 USD | €7.55 8.72 USD | €14.58B 16.84B USD | 13.72 | €0.55 0.63 USD | ||
|
Konami
KONMY
US
|
$59.70 — |
0
|
$16.19B — | $100.00 — | $59.70 — | $59.70 — | $16.19B — | 26.06 | $2.29 — | ||
Konami Group Corporation
9766.T
JP
|
¥17,365 117.22 USD |
-2.31
|
¥2T 15.89B USD | ¥559K 3.78K USD | ¥17,260 116.51 USD | ¥17,930 121.03 USD | ¥2T 15.89B USD | 23.54 | ¥738 4.98 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.88B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.88B 15.78B USD | 35.80 | R$2.00 0.41 USD | ||
SK TELECOM
SKMN.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$261.04B 15.46B USD | 66.66 | MX$10.20 0.6 USD | ||
|
News Corporation
NC0B.F
DE
|
€24.40 28.17 USD |
+2.52
|
€13.27B 15.32B USD | €36.00 41.56 USD | €24.40 28.17 USD | €24.40 28.17 USD | €13.27B 15.32B USD | 35.36 | €0.69 0.8 USD | ||
|
True Corporation Public Company
TCPFF
US
|
$0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
|
News Corporation
NC0E.F
DE
|
€24.20 27.93 USD |
+1.68
|
€13.16B 15.19B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €13.16B 15.19B USD | 35.07 | €0.69 0.8 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.06B — | $434.00 — | $12.00 — | $12.00 — | $15.06B — | 1200.00 | $0.01 — | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$35.60 7.22 USD |
0
|
R$74.28B 15.05B USD | R$0.00 0 USD | R$35.60 7.22 USD | R$35.60 7.22 USD | R$74.28B 15.05B USD | 32.96 | R$1.08 0.22 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€77.50 89.46 USD |
+2.65
|
€12.98B 14.99B USD | €30.00 34.63 USD | €76.50 88.31 USD | €77.50 89.46 USD | €12.98B 14.99B USD | 12.03 | €6.44 7.43 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€77.50 89.46 USD |
+4.03
|
€12.98B 14.99B USD | €740.00 854.21 USD | €77.50 89.46 USD | €77.50 89.46 USD | €12.98B 14.99B USD | 12.03 | €6.44 7.43 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.15 — |
0
|
$14.80B — | $5.00K — | $0.15 — | $0.15 — | $14.80B — | 15.00 | $0.01 — | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$36.96 7.49 USD |
+0.87
|
R$72.96B 14.79B USD | R$1.00 0.2 USD | R$36.96 7.49 USD | R$36.96 7.49 USD | R$72.96B 14.79B USD | 15.59 | R$2.37 0.48 USD | ||
|
Informa plc
IEA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€12.80B 14.77B USD | €600.00 692.6 USD | €10.20 11.77 USD | €10.20 11.77 USD | €12.80B 14.77B USD | 1020.00 | €0.01 0.01 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩91,000 68.69 USD |
+1.22
|
₩19T 14.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.63B USD | 0 | ₩0 0 USD | ||
Konami Group Corporation
KOA.F
DE
|
€93.50 107.93 USD |
-2.55
|
€12.67B 14.63B USD | €150.00 173.15 USD | €93.50 107.93 USD | €93.50 107.93 USD | €12.67B 14.63B USD | 23.43 | €3.99 4.61 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€24.09 27.81 USD |
-0.37
|
€12.57B 14.51B USD | €0.00 0 USD | €24.09 27.81 USD | €24.41 28.18 USD | €12.57B 14.51B USD | 33.00 | €0.73 0.84 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€23.73 27.39 USD |
-1.17
|
€12.38B 14.29B USD | €350.00 404.02 USD | €23.73 27.39 USD | €24.28 28.03 USD | €12.38B 14.29B USD | 32.50 | €0.73 0.84 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$145.80 8.63 USD |
-4.08
|
MX$238.71B 14.13B USD | MX$300.00 17.76 USD | MX$145.80 8.63 USD | MX$145.80 8.63 USD | MX$238.71B 14.13B USD | 10.01 | MX$14.56 0.86 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.40 14.31 USD |
-1.59
|
€12.24B 14.13B USD | €120.00 138.52 USD | €12.40 14.31 USD | €12.60 14.54 USD | €12.24B 14.13B USD | 15.30 | €0.81 0.94 USD | ||
|
News Corporation
NC0.F
DE
|
€21.80 25.16 USD |
+2.83
|
€11.85B 13.68B USD | €320.00 369.39 USD | €21.80 25.16 USD | €21.80 25.16 USD | €11.85B 13.68B USD | 31.59 | €0.69 0.8 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.18 8.29 USD |
-0.28
|
€11.76B 13.57B USD | €9.46K 10.92K USD | €7.18 8.29 USD | €7.26 8.38 USD | €11.76B 13.57B USD | 9.83 | €0.73 0.84 USD | ||
Snap Inc.
SNAP.BA
AR
|
ARS 6,900.00 8.16 USD |
-0.29
|
ARS 11.43T 13.52B USD | ARS 448.00 0.53 USD | ARS 6,835.00 8.08 USD | ARS 7,030.00 8.31 USD | ARS 11.43T 13.52B USD | 0 | -ARS 350.80 -0.4 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.56 8.63 USD |
-6.56
|
R$65.35B 13.25B USD | R$61.00 12.36 USD | R$42.56 8.63 USD | R$43.26 8.77 USD | R$65.35B 13.25B USD | 56.00 | R$0.76 0.15 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.06 4.68 USD |
+2.42
|
€11.40B 13.16B USD | €5.69K 6.56K USD | €4.04 4.66 USD | €4.08 4.71 USD | €11.40B 13.16B USD | 33.81 | €0.12 0.14 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€29.40 33.94 USD |
+5.76
|
€11.29B 13.03B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €11.29B 13.03B USD | 57.64 | €0.51 0.59 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€29.40 33.94 USD |
0
|
€11.29B 13.03B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €11.29B 13.03B USD | 57.64 | €0.51 0.59 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 463.00B 13.03B USD | THB 82.83M 2.33M USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 463.00B 13.03B USD | 32.68 | THB 0.41 0.01 USD | ||
|
Bolloré SE
BOP.F
DE
|
€3.96 4.57 USD |
-0.5
|
€11.13B 12.85B USD | €400.00 461.73 USD | €3.96 4.57 USD | €3.96 4.57 USD | €11.13B 12.85B USD | 33.01 | €0.12 0.14 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹398.60 4.82 USD |
-0.36
|
₹1.05T 12.72B USD | ₹54.50K 659.36 USD | ₹397.65 4.81 USD | ₹404.30 4.89 USD | ₹1.05T 12.72B USD | 14.71 | ₹27.08 0.33 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.80 18.24 USD |
-0.03
|
€10.96B 12.65B USD | €900.00 1.04K USD | €15.80 18.24 USD | €15.80 18.24 USD | €10.96B 12.65B USD | 12.06 | €1.31 1.51 USD | ||
|
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.60B — | $4.00 — | $1.26 — | $1.26 — | $12.60B — | 18.46 | $0.09 — | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.80 9 USD |
+1.3
|
€10.82B 12.49B USD | €8.00 9.23 USD | €7.80 9 USD | €7.80 9 USD | €10.82B 12.49B USD | 11.81 | €0.66 0.76 USD | ||
The New York Times Company
NYT.F
DE
|
€63.68 73.51 USD |
+1.56
|
€10.31B 11.9B USD | €30.00 34.63 USD | €63.68 73.51 USD | €63.68 73.51 USD | €10.31B 11.9B USD | 31.21 | €2.04 2.35 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$358.00 21.2 USD |
+3.02
|
MX$200.54B 11.87B USD | MX$6.00 0.36 USD | MX$358.00 21.2 USD | MX$358.00 21.2 USD | MX$200.54B 11.87B USD | 42.92 | MX$8.34 0.49 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 174.50 17.03 USD |
0
|
SEK 121.42B 11.85B USD | SEK 271.00 26.45 USD | SEK 174.50 17.03 USD | SEK 175.00 17.08 USD | SEK 121.42B 11.85B USD | 12.05 | SEK 14.47 1.41 USD | ||
|
REA Group Limited
R9C.F
DE
|
€78.00 90.04 USD |
0
|
€10.21B 11.78B USD | €4.00 4.62 USD | €78.00 90.04 USD | €78.00 90.04 USD | €10.21B 11.78B USD | 29.43 | €2.65 3.06 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.02 3.45 USD |
0
|
R$57.19B 11.59B USD | R$0.00 0 USD | R$17.02 3.45 USD | R$17.02 3.45 USD | R$57.19B 11.59B USD | 41.51 | R$0.41 0.08 USD | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$15.27 — |
0
|
$11.58B — | $100.00 — | $14.91 — | $14.91 — | $11.58B — | 17.15 | $0.89 — | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.79 | $1.51 — | ||
Kakao Corp.
035720.KS
KR
|
₩34,000 25.66 USD |
-0.73
|
₩15T 11.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.31B USD | 0 | ₩0 0 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
+1.59
|
€9.70B 11.2B USD | €120.00 138.52 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
|
NEXON
NEXOF
US
|
$14.13 — |
0
|
$11.17B — | $5.00 — | $13.30 — | $13.30 — | $11.17B — | 19.90 | $0.71 — | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$66.79 49.56 USD |
0
|
CA$15.05B 11.17B USD | CA$5.00 3.71 USD | CA$66.79 49.56 USD | CA$68.75 51.02 USD | CA$15.05B 11.17B USD | 17.39 | CA$3.84 2.85 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
Quebecor Inc.
QB3.F
DE
|
€41.40 47.79 USD |
+0.49
|
€9.33B 10.77B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €9.33B 10.77B USD | 17.46 | €2.37 2.74 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.50 13.27 USD |
-0.04
|
€9.09B 10.49B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.09B 10.49B USD | 18.54 | €0.62 0.72 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.32 13.06 USD |
-1.27
|
€8.95B 10.33B USD | €0.00 0 USD | €11.27 13.01 USD | €11.43 13.19 USD | €8.95B 10.33B USD | 18.25 | €0.62 0.72 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,962.50 4.68 USD |
-1.55
|
ARS 8.53T 10.09B USD | ARS 277.37K 327.86 USD | ARS 3,935.00 4.65 USD | ARS 4,205.00 4.97 USD | ARS 8.53T 10.09B USD | 24.48 | ARS 161.81 0.19 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$35.65 — |
+1.71
|
$9.91B — | $1.00 — | $35.00 — | $35.00 — | $9.91B — | 21.73 | $1.64 — | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€25.10 28.97 USD |
+4.58
|
€8.45B 9.75B USD | €200.00 230.87 USD | €24.30 28.05 USD | €25.10 28.97 USD | €8.45B 9.75B USD | 12.12 | €2.07 2.39 USD | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
KT Corporation
030200.KS
KR
|
₩51,700 39.03 USD |
-1.34
|
₩12T 9.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.34B USD | 0 | ₩0 0 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 146.10T 9.34B USD | IDR 2.00K 0.13 USD | IDR 10,300.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 146.10T 9.34B USD | 113.63 | IDR 90.64 0.005 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.33 15.39 USD |
+1.21
|
€8.00B 9.24B USD | €40.00 46.17 USD | €13.33 15.39 USD | €13.33 15.39 USD | €8.00B 9.24B USD | 22.59 | €0.59 0.68 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.50 10.97 USD |
+2.15
|
€7.98B 9.21B USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.98B 9.21B USD | 10.55 | €0.90 1.04 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.75 1.98 USD |
+2.31
|
R$44.92B 9.1B USD | R$118.00 23.92 USD | R$9.53 1.93 USD | R$9.77 1.98 USD | R$44.92B 9.1B USD | 54.16 | R$0.18 0.04 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.10 15.12 USD |
+0.77
|
€7.87B 9.08B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €7.87B 9.08B USD | 22.20 | €0.59 0.68 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$93.18 18.89 USD |
-1.06
|
R$44.60B 9.04B USD | R$9.00 1.82 USD | R$93.18 18.89 USD | R$93.18 18.89 USD | R$44.60B 9.04B USD | 8.78 | R$10.61 2.15 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.63 21.51 USD |
+0.27
|
€7.81B 9.01B USD | €500.00 577.17 USD | €18.63 21.51 USD | €18.63 21.51 USD | €7.81B 9.01B USD | 10.34 | €1.80 2.08 USD | ||
|
Pearson plc
PES.F
DE
|
€12.99 14.99 USD |
+0.78
|
€7.80B 9B USD | €1.00K 1.15K USD | €12.99 14.99 USD | €12.99 14.99 USD | €7.80B 9B USD | 22.01 | €0.59 0.68 USD | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€322.00 371.7 USD |
+1.9
|
€7.75B 8.95B USD | €30.00 34.63 USD | €322.00 371.7 USD | €322.00 371.7 USD | €7.75B 8.95B USD | 0 | -€0.79 -0.9 USD | ||
|
Pearson
PSORF
US
|
$14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 22.08 | $0.67 — | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.74 10.09 USD |
0
|
€7.68B 8.87B USD | €151.00 174.3 USD | €8.74 10.09 USD | €8.80 10.16 USD | €7.68B 8.87B USD | 12.13 | €0.72 0.83 USD | ||
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$316.00 18.71 USD |
-0.94
|
MX$148.55B 8.8B USD | MX$39.00 2.31 USD | MX$316.00 18.71 USD | MX$320.00 18.95 USD | MX$148.55B 8.8B USD | 20.68 | MX$15.28 0.9 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$42.00 8.51 USD |
+2.74
|
R$43.27B 8.77B USD | R$146.00 29.59 USD | R$40.00 8.11 USD | R$42.00 8.51 USD | R$43.27B 8.77B USD | 0 | -R$9.03 -1.8 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€15.91 18.37 USD |
+2.18
|
€7.48B 8.63B USD | €0.00 0 USD | €15.80 18.24 USD | €15.91 18.37 USD | €7.48B 8.63B USD | 20.66 | €0.77 0.89 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.48 9.79 USD |
-1.85
|
€7.45B 8.6B USD | €39.00 45.02 USD | €8.48 9.79 USD | €8.48 9.79 USD | €7.45B 8.6B USD | 11.77 | €0.72 0.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||