Страница результатов 13 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Услуги связи (2726)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Live Nation Entertainment, Inc. L1YV34.SA | R$138.00 27.97 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.22B 32.47B USD | 93.24 | R$1.48 0.3 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.38B 32.1B USD | 14.74 | R$23.71 4.81 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$539.54B 31.95B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$539.54B 31.95B USD | 0 | -MX$34.88 -2.06 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.20 38.48 USD |
0
|
€27.55B 30.11B USD | €333.00 364.01 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.55B 30.11B USD | 26.07 | €1.35 1.48 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €116.30 127.13 USD |
+5.54
|
€27.01B 29.52B USD | €25.00 27.33 USD | €116.30 127.13 USD | €116.30 127.13 USD | €27.01B 29.52B USD | 97.73 | €1.19 1.3 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,595.00 212.87 USD |
0
|
MX$492.24B 29.15B USD | MX$0.00 0 USD | MX$3,595.00 212.87 USD | MX$3,595.00 212.87 USD | MX$492.24B 29.15B USD | 5.45 | MX$659.32 39.04 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$17.64 3.58 USD |
-0.51
|
R$143.13B 29.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.13B 29.01B USD | 5.51 | R$3.20 0.65 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.90 11.92 USD |
+0.93
|
€25.87B 28.28B USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €25.87B 28.28B USD | 0 | -€1.64 -1.7 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
+1.92
|
€25.63B 28.02B USD | €1.00K 1.09K USD | €10.60 11.59 USD | €10.60 11.59 USD | €25.63B 28.02B USD | 0 | -€1.64 -1.7 USD | ||
| NAVER Corporation 035420.KS | ₩248,000 187.2 USD |
+0.4
|
₩37T 27.96B USD | ₩376K 283.79 USD | ₩246,000 185.69 USD | ₩250,000 188.71 USD | ₩37T 27.96B USD | 0 | ₩0 0 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.05 8.8 USD |
-1.23
|
€24.97B 27.3B USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €24.97B 27.3B USD | 20.64 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.05 8.8 USD |
-1.23
|
€24.90B 27.22B USD | €372.00 406.65 USD | €8.05 8.8 USD | €8.05 8.8 USD | €24.90B 27.22B USD | 20.64 | €0.39 0.43 USD | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Fox Corporation FO5B.F | €50.50 55.2 USD |
0
|
€24.68B 26.98B USD | €9.00 9.84 USD | €50.50 55.2 USD | €50.50 55.2 USD | €24.68B 26.98B USD | 13.18 | €3.83 4.19 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Telefónica, S.A. TEFN.MX | MX$76.15 4.51 USD |
0
|
MX$432.87B 25.63B USD | MX$0.00 0 USD | MX$76.15 4.51 USD | MX$76.15 4.51 USD | MX$432.87B 25.63B USD | 0 | -MX$4.04 -0.2 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 306.00 8.61 USD |
-0.65
|
THB 910.11B 25.61B USD | THB 4.84M 136.19K USD | THB 305.00 8.58 USD | THB 310.00 8.72 USD | THB 910.11B 25.61B USD | 21.25 | THB 14.40 0.41 USD | ||
| Publicis Groupe PGPEF | $99.34 — |
+1.1
|
$25.45B — | $100.00 — | $99.95 — | $99.95 — | $25.45B — | 12.65 | $7.85 — | ||
| Telefónica, S.A. TLNC34.SA | R$22.13 4.49 USD |
-0.09
|
R$125.56B 25.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.56B 25.45B USD | 0 | -R$1.18 -0.2 USD | ||
| Charter Communications, Inc. CQD.F | €170.10 185.94 USD |
-0.2
|
€22.98B 25.12B USD | €12.00 13.12 USD | €170.10 185.94 USD | €170.10 185.94 USD | €22.98B 25.12B USD | 5.48 | €31.02 33.91 USD | ||
| Charter Communications, Inc. CHTR.VI | €171.38 187.34 USD |
+0.32
|
€22.90B 25.03B USD | €0.00 0 USD | €170.54 186.42 USD | €171.38 187.34 USD | €22.90B 25.03B USD | 5.51 | €31.08 33.97 USD | ||
| Telefónica, S.A. TEFOF | $4.43 — |
0
|
$24.98B — | $244.00 — | $4.16 — | $4.16 — | $24.98B — | 0 | -$0.22 — | ||
| Telenor ASA TELNF | $15.01 — |
0
|
$24.50B — | $100.00 — | $14.25 — | $14.25 — | $24.50B — | 20.56 | $0.73 — | ||
| Omnicom Group Inc. O1MC34.SA | R$190.00 38.51 USD |
0
|
R$120.59B 24.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.59B 24.44B USD | 10.51 | R$18.07 3.66 USD | ||
| China Tower CHWRF | $1.38 — |
0
|
$24.12B — | $15.00 — | $1.19 — | $1.19 — | $24.12B — | 15.33 | $0.09 — | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Snap Inc. SNAP.BA | ARS 11,650.00 13.77 USD |
+0.87
|
ARS 20.03T 23.68B USD | ARS 1.92K 2.27 USD | ARS 11,550.00 13.65 USD | ARS 11,740.00 13.88 USD | ARS 20.03T 23.68B USD | 0 | -ARS 422.70 -0.4 USD | ||
| Publicis Groupe S.A. PUB.VI | €85.62 93.59 USD |
+2.96
|
€21.48B 23.48B USD | €0.00 0 USD | €84.40 92.26 USD | €85.62 93.59 USD | €21.48B 23.48B USD | 12.68 | €6.75 7.38 USD | ||
| Formula One Group FWONB | $85.01 — |
0
|
$23.36B — | $100.00 — | $85.01 — | $85.01 — | $23.36B — | 0 | -$0.56 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$58.00 11.76 USD |
+0.35
|
R$114.91B 23.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.91B 23.29B USD | 16.52 | R$3.51 0.71 USD | ||
| Publicis Groupe S.A. PU4.F | €83.66 91.45 USD |
+0.1
|
€20.98B 22.94B USD | €477.00 521.43 USD | €83.66 91.45 USD | €83.66 91.45 USD | €20.98B 22.94B USD | 12.39 | €6.75 7.38 USD | ||
| NEXON NEXOF | $25.00 — |
0
|
$22.55B — | $8.00 — | $23.61 — | $23.61 — | $22.55B — | 31.25 | $0.80 — | ||
| Telefónica, S.A. TEF.VI | €3.63 3.97 USD |
-0.44
|
€20.52B 22.44B USD | €2.31K 2.52K USD | €3.62 3.96 USD | €3.66 4 USD | €20.52B 22.44B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE2.F | €3.56 3.89 USD |
0
|
€20.35B 22.25B USD | €10.00K 10.93K USD | €3.56 3.89 USD | €3.56 3.89 USD | €20.35B 22.25B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.SG | €2.04 2.23 USD |
0
|
€20.12B 21.99B USD | €0.00 0 USD | €2.00 2.19 USD | €2.04 2.23 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
+10
|
$21.79B — | $2.02K — | $0.23 — | $0.23 — | $21.79B — | 22.00 | $0.01 — | ||
| BT Group plc BTQ.F | €2.02 2.21 USD |
-0.98
|
€19.92B 21.78B USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.04 2.23 USD | €19.92B 21.78B USD | 18.36 | €0.11 0.12 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$52.86 39.23 USD |
-2.02
|
CA$28.56B 21.19B USD | CA$1.87K 1.38K USD | CA$52.49 38.95 USD | CA$52.86 39.23 USD | CA$28.56B 21.19B USD | 4.23 | CA$12.47 9.25 USD | ||
| Twilio Inc. TWLO.MX | MX$2,348.80 139.08 USD |
0
|
MX$356.11B 21.09B USD | MX$54.00 3.2 USD | MX$2,348.80 139.08 USD | MX$2,348.80 139.08 USD | MX$356.11B 21.09B USD | 312.34 | MX$7.52 0.45 USD | ||
| Rogers Communications Inc. RCIAF | $38.79 — |
0
|
$20.96B — | $1.00K — | $37.56 — | $37.58 — | $20.96B — | 4.34 | $8.93 — | ||
| Omnicom Group Inc. OCN.F | €60.30 65.92 USD |
-2.52
|
€19.14B 20.92B USD | €120.00 131.18 USD | €60.30 65.92 USD | €60.92 66.59 USD | €19.14B 20.92B USD | 10.34 | €5.83 6.37 USD | ||
| Twilio Inc. T1WL34.SA | R$27.06 5.48 USD |
-0.66
|
R$102.57B 20.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.57B 20.79B USD | 300.66 | R$0.09 0.02 USD | ||
| Konami Group Corporation 9766.T | ¥22,415 151.31 USD |
-1.3
|
¥3T 20.51B USD | ¥142K 960.56 USD | ¥22,200 149.86 USD | ¥22,895 154.55 USD | ¥3T 20.51B USD | 35.77 | ¥627 4.23 USD | ||
| BCE Inc. BCE1.F | €19.81 21.65 USD |
-1.07
|
€18.61B 20.34B USD | €753.00 823.13 USD | €19.81 21.65 USD | €19.81 21.65 USD | €18.61B 20.34B USD | 4.83 | €4.10 4.48 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.70 20.44 USD |
+0.54
|
€18.52B 20.25B USD | €191.00 208.79 USD | €18.50 20.22 USD | €18.70 20.44 USD | €18.52B 20.25B USD | 16.54 | €1.13 1.24 USD | ||
| Kakao Corp. 035720.KS | ₩60,900 45.97 USD |
+1.16
|
₩27T 20.21B USD | ₩1M 917.15 USD | ₩60,000 45.29 USD | ₩61,200 46.2 USD | ₩27T 20.21B USD | 0 | ₩0 0 USD | ||
| Pinterest, Inc. PINS.MX | MX$497.00 29.43 USD |
-0.6
|
MX$335.75B 19.88B USD | MX$341.00 20.19 USD | MX$495.50 29.34 USD | MX$503.00 29.78 USD | MX$335.75B 19.88B USD | 9.53 | MX$52.10 3.08 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.08 4.88 USD |
-0.86
|
R$97.59B 19.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.59B 19.78B USD | 9.51 | R$2.53 0.51 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,370.00 81.12 USD |
+0.96
|
MX$332.64B 19.7B USD | MX$5.00 0.3 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$332.64B 19.7B USD | 0 | -MX$2.58 -0.1 USD | ||
| Konami KONMY | $70.80 — |
-4.65
|
$19.19B — | $100.00 — | $76.91 — | $76.91 — | $19.19B — | 35.39 | $2.00 — | ||
| TELUS Corporation BCZ.F | €11.30 12.35 USD |
0
|
€17.49B 19.12B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.40 12.46 USD | €17.49B 19.12B USD | 23.54 | €0.48 0.52 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.90 11.92 USD |
-2.68
|
€17.47B 19.09B USD | €59.00 64.49 USD | €10.90 11.92 USD | €10.90 11.92 USD | €17.47B 19.09B USD | 18.16 | €0.60 0.66 USD | ||
| Rogers Communications Inc. RCIB.F | €32.20 35.2 USD |
-2.42
|
€17.40B 19.02B USD | €28.00 30.61 USD | €32.20 35.2 USD | €32.20 35.2 USD | €17.40B 19.02B USD | 4.19 | €7.68 8.4 USD | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| NEXON Co., Ltd. 7NX.F | €20.80 22.74 USD |
+1.96
|
€17.05B 18.64B USD | €28.00 30.61 USD | €20.80 22.74 USD | €20.80 22.74 USD | €17.05B 18.64B USD | 30.58 | €0.68 0.74 USD | ||
| Twilio Inc. TWH.F | €109.16 119.33 USD |
-1.62
|
€17.05B 18.64B USD | €40.00 43.73 USD | €109.16 119.33 USD | €109.16 119.33 USD | €17.05B 18.64B USD | 303.22 | €0.36 0.39 USD | ||
| NEXON Co., Ltd. 7NX.SG | €21.00 22.96 USD |
+1.94
|
€17.02B 18.6B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €17.02B 18.6B USD | 30.88 | €0.68 0.74 USD | ||
| Konami Group Corporation KOA.F | €124.00 135.55 USD |
-0.8
|
€16.87B 18.44B USD | €17.00 18.58 USD | €124.00 135.55 USD | €124.00 135.55 USD | €16.87B 18.44B USD | 35.94 | €3.45 3.77 USD | ||
| Telenor ASA TEQ.F | €12.25 13.39 USD |
+0.25
|
€16.76B 18.32B USD | €900.00 983.82 USD | €12.25 13.39 USD | €12.25 13.39 USD | €16.76B 18.32B USD | 19.44 | €0.63 0.69 USD | ||
| Twilio Inc. TWLO.VI | €108.26 118.34 USD |
-2.87
|
€16.59B 18.14B USD | €0.00 0 USD | €108.26 118.34 USD | €110.30 120.57 USD | €16.59B 18.14B USD | 300.72 | €0.36 0.39 USD | ||
| Telenor ASA TEQA.F | €12.00 13.12 USD |
-0.83
|
€16.41B 17.94B USD | €103.00 112.59 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.41B 17.94B USD | 19.04 | €0.63 0.69 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.94B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.94B 17.82B USD | 35.65 | R$2.21 0.45 USD | ||
| Zillow Group, Inc. 0ZG.F | €63.00 68.87 USD |
+5.14
|
€16.05B 17.54B USD | €41.00 44.82 USD | €63.00 68.87 USD | €63.00 68.87 USD | €16.05B 17.54B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €64.91 70.96 USD |
+5.08
|
€15.74B 17.21B USD | €1.00 1.09 USD | €64.91 70.96 USD | €64.91 70.96 USD | €15.74B 17.21B USD | 0 | -€0.12 -0.1 USD | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Koninklijke KPN N.V. KPNB.F | €3.88 4.24 USD |
0
|
€15.44B 16.87B USD | €21.00 22.96 USD | €3.88 4.24 USD | €3.88 4.24 USD | €15.44B 16.87B USD | 20.42 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.98 4.35 USD |
+0.56
|
€15.43B 16.87B USD | €0.00 0 USD | €3.95 4.32 USD | €3.98 4.35 USD | €15.43B 16.87B USD | 20.94 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.96 4.32 USD |
+0.03
|
€15.37B 16.8B USD | €5.00 5.47 USD | €3.96 4.32 USD | €3.96 4.32 USD | €15.37B 16.8B USD | 20.81 | €0.19 0.21 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.44B — | $2.00K — | $9.00 — | $9.00 — | $16.44B — | 183.50 | $0.07 — | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| REA Group Limited R9C.F | €107.00 116.97 USD |
+1.9
|
€14.43B 15.77B USD | €1.00 1.09 USD | €107.00 116.97 USD | €107.00 116.97 USD | €14.43B 15.77B USD | 36.89 | €2.90 3.17 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$36.72 7.44 USD |
0
|
R$76.73B 15.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.73B 15.55B USD | 39.91 | R$0.92 0.19 USD | ||
| Telia Company AB (publ) TLSNF | $3.93 — |
0
|
$15.53B — | $200.00 — | $4.00 — | $4.00 — | $15.53B — | 26.19 | $0.15 — | ||
| Roku, Inc. ROKU.MX | MX$1,720.00 101.85 USD |
0
|
MX$258.88B 15.33B USD | MX$2.34K 138.5 USD | MX$1,687.75 99.94 USD | MX$1,738.50 102.94 USD | MX$258.88B 15.33B USD | 0 | -MX$3.44 -0.2 USD | ||
| Roku, Inc. R1KU34.SA | R$25.28 5.12 USD |
-2.02
|
R$75.48B 15.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.48B 15.3B USD | 0 | -R$0.05 -0.01 USD | ||
| Informa plc IEA.F | €10.90 11.92 USD |
+1.87
|
€13.95B 15.25B USD | €520.00 568.43 USD | €10.90 11.92 USD | €10.90 11.92 USD | €13.95B 15.25B USD | 181.66 | €0.06 0.07 USD | ||
| MTN Group Limited LL6.F | €7.70 8.42 USD |
0
|
€13.91B 15.21B USD | €20.00 21.86 USD | €7.70 8.42 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.47 3.8 USD |
-0.4
|
€13.90B 15.2B USD | €200.00 218.63 USD | €3.47 3.8 USD | €3.47 3.8 USD | €13.90B 15.2B USD | 28.94 | €0.12 0.13 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
-1.92
|
€13.82B 15.11B USD | €0.00 0 USD | €7.55 8.25 USD | €7.80 8.53 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| News Corporation NWSLV.AX | A$38.00 25.15 USD |
0
|
A$22.73B 15.04B USD | A$112.00 74.13 USD | A$38.00 25.15 USD | A$38.00 25.15 USD | A$22.73B 15.04B USD | 30.15 | A$1.26 0.83 USD | ||
| News Corporation NC0B.F | €24.40 26.67 USD |
0
|
€13.61B 14.88B USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.61B 14.88B USD | 34.36 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.20 26.45 USD |
+0.83
|
€13.50B 14.76B USD | €50.00 54.66 USD | €24.20 26.45 USD | €24.20 26.45 USD | €13.50B 14.76B USD | 34.08 | €0.71 0.78 USD | ||
| Telecom Italia S.p.A. TIAOF | $0.57 — |
0
|
$14.45B — | $1.00K — | $0.60 — | $0.60 — | $14.45B — | 0 | -$0.04 — | ||
| Bolloré SE BOP.F | €4.67 5.1 USD |
+0.39
|
€13.19B 14.42B USD | €1.06K 1.16K USD | €4.67 5.1 USD | €4.67 5.1 USD | €13.19B 14.42B USD | 42.43 | €0.11 0.12 USD | ||
| Airtel Africa Plc 9AA.F | €3.60 3.94 USD |
-1.64
|
€13.16B 14.38B USD | €1.00K 1.09K USD | €3.60 3.94 USD | €3.72 4.07 USD | €13.16B 14.38B USD | 30.00 | €0.12 0.13 USD | ||
| Snap Inc. SNAP.MX | MX$141.00 8.35 USD |
+1.08
|
MX$242.43B 14.35B USD | MX$185.00 10.95 USD | MX$139.50 8.26 USD | MX$141.00 8.35 USD | MX$242.43B 14.35B USD | 0 | -MX$5.30 -0.3 USD | ||
| Bolloré SE BOL.VI | €4.63 5.07 USD |
-0.13
|
€12.95B 14.15B USD | €0.00 0 USD | €4.63 5.07 USD | €4.67 5.1 USD | €12.95B 14.15B USD | 42.12 | €0.11 0.12 USD | ||
| Vodacom Group Limited 5VD.F | €6.60 7.21 USD |
0
|
€12.90B 14.1B USD | €75.00 81.99 USD | €6.60 7.21 USD | €6.60 7.21 USD | €12.90B 14.1B USD | 13.75 | €0.48 0.52 USD | ||
| News Corporation NC0.F | €21.80 23.83 USD |
0
|
€12.79B 13.98B USD | €4.00 4.37 USD | €21.80 23.83 USD | €21.80 23.83 USD | €12.79B 13.98B USD | 30.70 | €0.71 0.78 USD | ||
| Telecom Italia S.p.A TIAIY | $6.57 — |
0
|
$13.97B — | $2.05K — | $6.56 — | $6.57 — | $13.97B — | 0 | -$0.38 — | ||
| Zegona Communications plc 1ZG.SG | €16.10 17.6 USD |
+1.9
|
€12.77B 13.96B USD | €0.00 0 USD | €16.00 17.49 USD | €16.10 17.6 USD | €12.77B 13.96B USD | 146.36 | €0.11 0.12 USD | ||
| Warner Music Group Corp. WA4.F | €23.88 26.1 USD |
+0.55
|
€12.48B 13.65B USD | €380.00 415.39 USD | €23.81 26.03 USD | €23.88 26.1 USD | €12.48B 13.65B USD | 40.47 | €0.59 0.64 USD | ||
| Warner Music Group Corp. WMG.VI | €23.87 26.09 USD |
+0.38
|
€12.48B 13.64B USD | €0.00 0 USD | €23.87 26.09 USD | €23.93 26.16 USD | €12.48B 13.64B USD | 40.45 | €0.59 0.64 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.62 USD |
+1.84
|
€12.00B 13.12B USD | €2.00K 2.19K USD | €0.56 0.62 USD | €0.56 0.62 USD | €12.00B 13.12B USD | 0 | -€0.03 -0.03 USD | ||
| Roku, Inc. R35.F | €80.20 87.67 USD |
-5.27
|
€11.85B 12.95B USD | €10.00 10.93 USD | €80.20 87.67 USD | €80.20 87.67 USD | €11.85B 12.95B USD | 0 | -€0.16 -0.1 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹405.00 4.9 USD |
+0.78
|
₹1.07T 12.92B USD | ₹17.23K 208.47 USD | ₹399.05 4.83 USD | ₹405.80 4.91 USD | ₹1.07T 12.92B USD | 11.43 | ₹35.43 0.43 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.50 6.01 USD |
+1.85
|
€11.69B 12.78B USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.50 6.01 USD | €11.69B 12.78B USD | 0 | -€0.32 -0.3 USD | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| Snap Inc. 1SI.F | €6.66 7.28 USD |
+2.34
|
€11.45B 12.52B USD | €1.00K 1.09K USD | €6.55 7.16 USD | €6.56 7.17 USD | €11.45B 12.52B USD | 0 | -€0.25 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||