Pagina di risultati 13 per Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgio (4)
- Brasile (53)
- Canada (78)
- Chile (7)
- Cina (132)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (4)
- Francia (44)
- Germania (629)
- Grecia (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israele (10)
- Italia (31)
- Giappone (234)
- Malaysia (25)
- Messico (36)
- Olanda (4)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (30)
- Portogallo (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- Sud Africa (13)
- Corea del Sud (40)
- Spagna (11)
- Suriname (9)
- Svezia (45)
- Svizzera (5)
- Taiwan (46)
- Tailandia (73)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (67)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Servizi alla Comunicazione (2726)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Group Public Limited Company V1OD34.SA | R$34.00 6.89 USD |
+0.83
|
R$162.39B 32.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.39B 32.91B USD | 0 | -R$5.07 -1.02 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$138.00 27.97 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.22B 32.47B USD | 94.52 | R$1.46 0.3 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.38B 32.1B USD | 14.79 | R$23.64 4.79 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$539.54B 31.95B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$539.54B 31.95B USD | 0 | -MX$34.84 -2.06 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €119.85 131.01 USD |
+3.05
|
€27.83B 30.42B USD | €25.00 27.33 USD | €119.85 131.01 USD | €119.85 131.01 USD | €27.83B 30.42B USD | 100.71 | €1.19 1.3 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$18.46 3.74 USD |
+4.65
|
R$149.78B 30.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.78B 30.36B USD | 5.78 | R$3.19 0.65 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,740.00 221.45 USD |
+4.03
|
MX$512.09B 30.32B USD | MX$25.00 1.48 USD | MX$3,740.00 221.45 USD | MX$3,740.00 221.45 USD | MX$512.09B 30.32B USD | 5.68 | MX$657.49 38.93 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.20 38.48 USD |
0
|
€27.55B 30.11B USD | €333.00 364.01 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.55B 30.11B USD | 26.07 | €1.35 1.48 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €10.80 11.81 USD |
-0.92
|
€25.63B 28.02B USD | €0.00 0 USD | €10.80 11.81 USD | €11.00 12.02 USD | €25.63B 28.02B USD | 0 | -€1.64 -1.7 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
0
|
€25.63B 28.02B USD | €1.00K 1.09K USD | €10.60 11.59 USD | €10.60 11.59 USD | €25.63B 28.02B USD | 0 | -€1.64 -1.7 USD | ||
| NAVER Corporation 035420.KS | ₩248,000 187.2 USD |
-0.6
|
₩37T 27.96B USD | ₩204K 153.78 USD | ₩247,000 186.44 USD | ₩250,500 189.09 USD | ₩37T 27.96B USD | 0 | ₩0 0 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.05 8.8 USD |
0
|
€24.97B 27.3B USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €24.97B 27.3B USD | 20.64 | €0.39 0.43 USD | ||
| Fox Corporation FO5B.F | €51.00 55.75 USD |
+0.99
|
€24.93B 27.25B USD | €9.00 9.84 USD | €51.00 55.75 USD | €51.00 55.75 USD | €24.93B 27.25B USD | 13.35 | €3.82 4.18 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.05 8.8 USD |
0
|
€24.90B 27.22B USD | €372.00 406.65 USD | €8.05 8.8 USD | €8.05 8.8 USD | €24.90B 27.22B USD | 20.64 | €0.39 0.43 USD | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Telefónica, S.A. TLNC34.SA | R$22.84 4.63 USD |
+3.21
|
R$129.59B 26.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.59B 26.27B USD | 0 | -R$1.17 -0.2 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €175.44 191.78 USD |
+3.14
|
€23.70B 25.9B USD | €5.00 5.47 USD | €170.74 186.64 USD | €175.44 191.78 USD | €23.70B 25.9B USD | 5.66 | €30.97 33.85 USD | ||
| Charter Communications, Inc. CHTR.VI | €175.88 192.26 USD |
+2.63
|
€23.50B 25.69B USD | €0.00 0 USD | €172.00 188.02 USD | €175.88 192.26 USD | €23.50B 25.69B USD | 5.69 | €30.90 33.78 USD | ||
| Telefónica, S.A. TEFN.MX | MX$76.15 4.51 USD |
0
|
MX$432.87B 25.63B USD | MX$0.00 0 USD | MX$76.15 4.51 USD | MX$76.15 4.51 USD | MX$432.87B 25.63B USD | 0 | -MX$4.04 -0.2 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 306.00 8.61 USD |
-0.65
|
THB 910.11B 25.61B USD | THB 4.84M 136.2K USD | THB 305.00 8.58 USD | THB 310.00 8.72 USD | THB 910.11B 25.61B USD | 21.25 | THB 14.40 0.41 USD | ||
| Publicis Groupe PGPEF | $99.34 — |
0
|
$25.45B — | $100.00 — | $99.95 — | $99.95 — | $25.45B — | 12.63 | $7.86 — | ||
| Telefónica, S.A. TEFOF | $4.46 — |
+0.68
|
$25.15B — | $244.00 — | $4.16 — | $4.16 — | $25.15B — | 0 | -$0.22 — | ||
| Omnicom Group Inc. O1MC34.SA | R$190.00 38.51 USD |
0
|
R$120.59B 24.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.59B 24.44B USD | 10.54 | R$18.01 3.65 USD | ||
| China Tower CHWRF | $1.38 — |
0
|
$24.12B — | $15.00 — | $1.19 — | $1.19 — | $24.12B — | 15.33 | $0.09 — | ||
| Snap Inc. SNAP.BA | ARS 11,820.00 13.97 USD |
+1.46
|
ARS 20.32T 24.02B USD | ARS 2.82K 3.33 USD | ARS 11,640.00 13.76 USD | ARS 12,030.00 14.22 USD | ARS 20.32T 24.02B USD | 0 | -ARS 419.60 -0.4 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
+2.34
|
R$117.61B 23.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.61B 23.84B USD | 16.96 | R$3.50 0.71 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Publicis Groupe S.A. PUB.VI | €85.82 93.81 USD |
+0.23
|
€21.53B 23.53B USD | €0.00 0 USD | €85.34 93.29 USD | €85.92 93.92 USD | €21.53B 23.53B USD | 12.71 | €6.75 7.38 USD | ||
| Formula One Group FWONB | $85.01 — |
0
|
$23.36B — | $100.00 — | $85.01 — | $85.01 — | $23.36B — | 0 | -$0.56 — | ||
| Telenor ASA TELNF | $14.30 — |
-4.73
|
$23.35B — | $100.00 — | $14.25 — | $14.25 — | $23.35B — | 19.58 | $0.73 — | ||
| Publicis Groupe S.A. PU4.F | €85.10 93.03 USD |
+1.72
|
€21.34B 23.33B USD | €477.00 521.43 USD | €85.10 93.03 USD | €85.10 93.03 USD | €21.34B 23.33B USD | 12.60 | €6.75 7.38 USD | ||
| Telefónica, S.A. TEF.VI | €3.67 4.02 USD |
+1.24
|
€20.78B 22.71B USD | €1.88K 2.06K USD | €3.67 4.01 USD | €3.70 4.04 USD | €20.78B 22.71B USD | 0 | -€0.19 -0.2 USD | ||
| NEXON NEXOF | $25.00 — |
0
|
$22.55B — | $8.00 — | $23.61 — | $23.61 — | $22.55B — | 31.25 | $0.80 — | ||
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
+0.56
|
€20.47B 22.38B USD | €10.00K 10.93K USD | €3.58 3.91 USD | €3.58 3.91 USD | €20.47B 22.38B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
+1.98
|
€20.32B 22.21B USD | €8.00K 8.75K USD | €2.02 2.21 USD | €2.08 2.27 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| BT Group plc BTQ.SG | €2.06 2.25 USD |
+0.98
|
€20.32B 22.21B USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
0
|
$21.79B — | $2.02K — | $0.23 — | $0.23 — | $21.79B — | 22.00 | $0.01 — | ||
| Omnicom Group Inc. OCN.F | €61.64 67.38 USD |
+2.22
|
€19.56B 21.38B USD | €120.00 131.18 USD | €60.08 65.68 USD | €61.64 67.38 USD | €19.56B 21.38B USD | 10.59 | €5.82 6.36 USD | ||
| Twilio Inc. TWLO.MX | MX$2,348.80 139.08 USD |
0
|
MX$356.11B 21.09B USD | MX$0.00 0 USD | MX$2,348.80 139.08 USD | MX$2,348.80 139.08 USD | MX$356.11B 21.09B USD | 312.34 | MX$7.52 0.45 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$52.25 38.77 USD |
-1.15
|
CA$28.23B 20.95B USD | CA$2.51K 1.86K USD | CA$52.25 38.77 USD | CA$53.55 39.74 USD | CA$28.23B 20.95B USD | 4.19 | CA$12.47 9.25 USD | ||
| Konami Group Corporation 9766.T | ¥22,830 154.11 USD |
+1.94
|
¥3T 20.89B USD | ¥100K 677.73 USD | ¥22,505 151.92 USD | ¥22,975 155.09 USD | ¥3T 20.89B USD | 36.53 | ¥625 4.22 USD | ||
| Twilio Inc. T1WL34.SA | R$27.06 5.48 USD |
0
|
R$102.57B 20.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.57B 20.79B USD | 300.66 | R$0.09 0.02 USD | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
-1.26
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.28 | $8.93 — | ||
| Kakao Corp. 035720.KS | ₩61,600 46.5 USD |
+0.16
|
₩27T 20.44B USD | ₩906K 683.74 USD | ₩61,200 46.2 USD | ₩62,700 47.33 USD | ₩27T 20.44B USD | 0 | ₩0 0 USD | ||
| BCE Inc. BCE1.F | €19.84 21.68 USD |
+0.15
|
€18.64B 20.37B USD | €753.00 823.13 USD | €19.84 21.68 USD | €19.84 21.68 USD | €18.64B 20.37B USD | 4.83 | €4.10 4.48 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.70 20.44 USD |
0
|
€18.52B 20.25B USD | €191.00 208.79 USD | €18.60 20.33 USD | €18.80 20.55 USD | €18.52B 20.25B USD | 16.54 | €1.13 1.24 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.30 4.93 USD |
+0.91
|
R$98.48B 19.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.48B 19.96B USD | 9.64 | R$2.52 0.51 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,370.00 81.12 USD |
0
|
MX$332.64B 19.7B USD | MX$5.00 0.3 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$332.64B 19.7B USD | 0 | -MX$2.60 -0.1 USD | ||
| Pinterest, Inc. PINS.MX | MX$491.50 29.1 USD |
-1.11
|
MX$332.04B 19.66B USD | MX$2.85K 168.46 USD | MX$486.00 28.78 USD | MX$491.50 29.1 USD | MX$332.04B 19.66B USD | 9.46 | MX$51.95 3.08 USD | ||
| TELUS Corporation BCZ.F | €11.50 12.57 USD |
+1.77
|
€17.80B 19.46B USD | €1.92K 2.1K USD | €11.20 12.24 USD | €11.80 12.9 USD | €17.80B 19.46B USD | 23.95 | €0.48 0.52 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.10 12.13 USD |
+1.83
|
€17.79B 19.44B USD | €59.00 64.49 USD | €11.10 12.13 USD | €11.10 12.13 USD | €17.79B 19.44B USD | 18.50 | €0.60 0.66 USD | ||
| Konami KONMY | $71.54 — |
+1.05
|
$19.40B — | $100.00 — | $76.91 — | $76.91 — | $19.40B — | 35.41 | $2.02 — | ||
| Rogers Communications Inc. RCIB.F | €32.00 34.98 USD |
-0.62
|
€17.29B 18.9B USD | €28.00 30.61 USD | €32.00 34.98 USD | €32.00 34.98 USD | €17.29B 18.9B USD | 4.17 | €7.67 8.38 USD | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Twilio Inc. TWH.F | €108.42 118.52 USD |
-0.68
|
€16.93B 18.51B USD | €20.00 21.86 USD | €106.94 116.9 USD | €108.42 118.52 USD | €16.93B 18.51B USD | 309.77 | €0.35 0.38 USD | ||
| Telenor ASA TEQ.F | €12.36 13.51 USD |
+0.9
|
€16.91B 18.48B USD | €900.00 983.82 USD | €12.35 13.5 USD | €12.36 13.51 USD | €16.91B 18.48B USD | 19.61 | €0.63 0.69 USD | ||
| Konami Group Corporation KOA.F | €123.00 134.46 USD |
-0.81
|
€16.73B 18.29B USD | €17.00 18.58 USD | €123.00 134.46 USD | €123.00 134.46 USD | €16.73B 18.29B USD | 35.44 | €3.47 3.79 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.40 22.3 USD |
-1.92
|
€16.73B 18.28B USD | €28.00 30.61 USD | €20.40 22.3 USD | €20.60 22.52 USD | €16.73B 18.28B USD | 29.56 | €0.69 0.75 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.60 22.52 USD |
-1.9
|
€16.70B 18.25B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.70B 18.25B USD | 29.85 | €0.69 0.75 USD | ||
| Twilio Inc. TWLO.VI | €108.80 118.93 USD |
+0.5
|
€16.68B 18.23B USD | €0.00 0 USD | €107.08 117.05 USD | €108.80 118.93 USD | €16.68B 18.23B USD | 310.85 | €0.35 0.38 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
+0.83
|
€16.55B 18.09B USD | €103.00 112.59 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 19.20 | €0.63 0.69 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.94B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.94B 17.82B USD | 35.65 | R$2.21 0.45 USD | ||
| Zillow Group, Inc. 0ZG.F | €63.36 69.26 USD |
+0.57
|
€16.14B 17.64B USD | €79.00 86.36 USD | €62.50 68.32 USD | €63.36 69.26 USD | €16.14B 17.64B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €64.63 70.65 USD |
-0.43
|
€15.67B 17.13B USD | €1.00 1.09 USD | €64.63 70.65 USD | €64.63 70.65 USD | €15.67B 17.13B USD | 0 | -€0.12 -0.1 USD | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Koninklijke KPN N.V. KPN.F | €3.98 4.35 USD |
+0.53
|
€15.45B 16.89B USD | €5.00 5.47 USD | €3.96 4.32 USD | €3.98 4.35 USD | €15.45B 16.89B USD | 20.92 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.88 4.24 USD |
0
|
€15.44B 16.87B USD | €21.00 22.96 USD | €3.88 4.24 USD | €3.88 4.24 USD | €15.44B 16.87B USD | 20.42 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.96 4.33 USD |
-0.55
|
€15.34B 16.77B USD | €13.89K 15.19K USD | €3.94 4.3 USD | €3.98 4.35 USD | €15.34B 16.77B USD | 20.82 | €0.19 0.21 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.44B — | $2.00K — | $9.00 — | $9.00 — | $16.44B — | 183.50 | $0.07 — | ||
| Roku, Inc. ROKU.MX | MX$1,828.00 108.24 USD |
+6.28
|
MX$275.14B 16.29B USD | MX$248.00 14.68 USD | MX$1,750.00 103.62 USD | MX$1,828.00 108.24 USD | MX$275.14B 16.29B USD | 0 | -MX$3.47 -0.2 USD | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| Roku, Inc. R1KU34.SA | R$26.85 5.44 USD |
+6.21
|
R$80.16B 16.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.16B 16.25B USD | 0 | -R$0.05 -0.01 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$38.16 7.73 USD |
+3.92
|
R$79.74B 16.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.74B 16.16B USD | 41.47 | R$0.92 0.19 USD | ||
| Telia Company AB (publ) TLSNF | $3.95 — |
+0.51
|
$15.61B — | $200.00 — | $4.00 — | $4.00 — | $15.61B — | 26.33 | $0.15 — | ||
| REA Group Limited R9C.F | €105.00 114.78 USD |
-1.87
|
€14.16B 15.47B USD | €1.00 1.09 USD | €105.00 114.78 USD | €105.00 114.78 USD | €14.16B 15.47B USD | 36.08 | €2.91 3.18 USD | ||
| Telia Company AB (publ) TLS.F | €3.49 3.82 USD |
+0.46
|
€13.97B 15.27B USD | €200.00 218.63 USD | €3.49 3.82 USD | €3.49 3.82 USD | €13.97B 15.27B USD | 29.08 | €0.12 0.13 USD | ||
| Informa plc IEA.F | €10.90 11.92 USD |
0
|
€13.95B 15.25B USD | €520.00 568.43 USD | €10.90 11.92 USD | €10.90 11.92 USD | €13.95B 15.25B USD | 181.66 | €0.06 0.07 USD | ||
| MTN Group Limited LL6A.SG | €7.70 8.42 USD |
+0.65
|
€13.91B 15.21B USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| MTN Group Limited LL6.F | €7.70 8.42 USD |
0
|
€13.91B 15.21B USD | €20.00 21.86 USD | €7.65 8.36 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| News Corporation NWSLV.AX | A$38.00 25.15 USD |
0
|
A$22.73B 15.04B USD | A$112.00 74.13 USD | A$38.00 25.15 USD | A$38.00 25.15 USD | A$22.73B 15.04B USD | 30.15 | A$1.26 0.83 USD | ||
| News Corporation NC0B.F | €24.60 26.89 USD |
+0.82
|
€13.73B 15B USD | €4.00 4.37 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.73B 15B USD | 34.64 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.40 26.67 USD |
+0.83
|
€13.61B 14.88B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €13.61B 14.88B USD | 34.36 | €0.71 0.78 USD | ||
| Snap Inc. SNAP.MX | MX$144.90 8.58 USD |
+2.77
|
MX$249.14B 14.75B USD | MX$193.00 11.43 USD | MX$142.00 8.41 USD | MX$145.00 8.59 USD | MX$249.14B 14.75B USD | 0 | -MX$5.29 -0.3 USD | ||
| Telecom Italia S.p.A. TIAOF | $0.57 — |
0
|
$14.45B — | $1.00K — | $0.60 — | $0.60 — | $14.45B — | 0 | -$0.04 — | ||
| Bolloré SE BOP.F | €4.65 5.08 USD |
-0.43
|
€13.14B 14.36B USD | €1.06K 1.16K USD | €4.65 5.08 USD | €4.65 5.08 USD | €13.14B 14.36B USD | 42.25 | €0.11 0.12 USD | ||
| Bolloré SE BOL.VI | €4.68 5.11 USD |
+0.91
|
€13.06B 14.28B USD | €0.00 0 USD | €4.65 5.09 USD | €4.68 5.11 USD | €13.06B 14.28B USD | 42.50 | €0.11 0.12 USD | ||
| News Corporation NC0.F | €22.20 24.27 USD |
+1.83
|
€13.02B 14.23B USD | €4.00 4.37 USD | €21.80 23.83 USD | €22.20 24.27 USD | €13.02B 14.23B USD | 31.26 | €0.71 0.78 USD | ||
| Airtel Africa Plc 9AA.F | €3.56 3.89 USD |
-1.11
|
€13.01B 14.22B USD | €1.00K 1.09K USD | €3.56 3.89 USD | €3.56 3.89 USD | €13.01B 14.22B USD | 29.66 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
+0.76
|
€12.99B 14.2B USD | €75.00 81.99 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| Warner Music Group Corp. WMG.VI | €24.44 26.72 USD |
+2.39
|
€12.78B 13.97B USD | €0.00 0 USD | €24.23 26.49 USD | €24.44 26.72 USD | €12.78B 13.97B USD | 41.42 | €0.59 0.64 USD | ||
| Telecom Italia S.p.A TIAIY | $6.57 — |
0
|
$13.97B — | $2.05K — | $6.56 — | $6.57 — | $13.97B — | 0 | -$0.38 — | ||
| Warner Music Group Corp. WA4.F | €24.44 26.72 USD |
+2.35
|
€12.78B 13.97B USD | €380.00 415.39 USD | €24.14 26.39 USD | €24.68 26.98 USD | €12.78B 13.97B USD | 41.42 | €0.59 0.64 USD | ||
| HKT Trust and HKT HKTTF | $1.72 — |
+18.52
|
$13.56B — | $1.00K — | $1.45 — | $1.45 — | $13.56B — | 19.09 | $0.09 — | ||
| Zegona Communications plc 1ZG.SG | €15.60 17.05 USD |
-3.11
|
€12.38B 13.53B USD | €0.00 0 USD | €15.60 17.05 USD | €15.90 17.38 USD | €12.38B 13.53B USD | 141.81 | €0.11 0.12 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹415.70 5.03 USD |
+3.45
|
₹1.10T 13.26B USD | ₹316.62K 3.83K USD | ₹399.05 4.83 USD | ₹416.95 5.04 USD | ₹1.10T 13.26B USD | 11.73 | ₹35.42 0.43 USD | ||
| Roku, Inc. R35.F | €82.00 89.64 USD |
+2.24
|
€12.12B 13.24B USD | €10.00 10.93 USD | €81.22 88.78 USD | €82.00 89.64 USD | €12.12B 13.24B USD | 0 | -€0.16 -0.1 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
+0.81
|
€12.10B 13.23B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.10B 13.23B USD | 0 | -€0.03 -0.03 USD | ||
| HKT Trust and HKT Limited HKTTY | $15.03 — |
+12.84
|
$13.08B — | $100.00 — | $15.53 — | $15.53 — | $13.08B — | 17.27 | $0.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||