Trang kết quả 13 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (652)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (507)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2865)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.55 8.72 USD |
-0.66
|
€16.03B 18.51B USD | €49.00 56.56 USD | €7.55 8.72 USD | €7.55 8.72 USD | €16.03B 18.51B USD | 41.94 | €0.18 0.21 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.23 4.88 USD |
+0.81
|
€15.96B 18.43B USD | €4.02K 4.64K USD | €4.23 4.88 USD | €4.28 4.94 USD | €15.96B 18.43B USD | 20.14 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.20 4.85 USD |
+1.94
|
€15.85B 18.29B USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €15.85B 18.29B USD | 20.00 | €0.21 0.24 USD | ||
Telia Company AB (publ)
TLSNF
US
|
$4.60 — |
0
|
$18.09B — | $100.00 — | $4.60 — | $4.60 — | $18.09B — | 38.33 | $0.12 — | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€28.53 32.93 USD |
+0.78
|
€15.41B 17.79B USD | €300.00 346.3 USD | €28.53 32.93 USD | €28.53 32.93 USD | €15.41B 17.79B USD | 3.53 | €8.07 9.32 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.80 9 USD |
-3.11
|
€15.07B 17.39B USD | €4.32K 4.98K USD | €7.80 9 USD | €7.80 9 USD | €15.07B 17.39B USD | 14.18 | €0.55 0.63 USD | ||
|
Airtel Africa
AAFRF
US
|
$4.69 — |
+3.83
|
$17.06B — | $500.00 — | $4.60 — | $4.60 — | $17.06B — | 24.68 | $0.19 — | ||
TIM S.p.A.
TIAOF
US
|
$8.01 — |
0
|
$17.05B — | $3.80K — | $0.76 — | $0.76 — | $17.05B — | 40.05 | $0.20 — | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $5.00 — | $101.65 — | $101.65 — | $16.88B — | 30.74 | $4.05 — | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
0
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
|
News Corporation
NC0B.F
DE
|
€25.80 29.78 USD |
-1.53
|
€14.03B 16.19B USD | €1.00K 1.15K USD | €25.80 29.78 USD | €25.80 29.78 USD | €14.03B 16.19B USD | 37.39 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€25.80 29.78 USD |
-1.53
|
€14.03B 16.19B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €14.03B 16.19B USD | 37.39 | €0.69 0.8 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€83.00 95.81 USD |
+3.11
|
€13.91B 16.05B USD | €9.00 10.39 USD | €83.00 95.81 USD | €83.00 95.81 USD | €13.91B 16.05B USD | 12.84 | €6.46 7.46 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.77 4.35 USD |
-0.84
|
€13.71B 15.82B USD | €500.00 577.17 USD | €3.77 4.35 USD | €3.77 4.35 USD | €13.71B 15.82B USD | 23.55 | €0.16 0.18 USD | ||
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.88B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.88B 15.78B USD | 35.80 | R$2.00 0.41 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€81.00 93.5 USD |
+1.25
|
€13.57B 15.67B USD | €0.00 0 USD | €81.00 93.5 USD | €81.00 93.5 USD | €13.57B 15.67B USD | 12.53 | €6.46 7.46 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$36.91 7.48 USD |
0
|
R$77.01B 15.61B USD | R$0.00 0 USD | R$36.91 7.48 USD | R$36.91 7.48 USD | R$77.01B 15.61B USD | 33.86 | R$1.09 0.22 USD | ||
Konami Group Corporation
9766.T
JP
|
¥18,520 114.2 USD |
-0.72
|
¥3T 15.48B USD | ¥462K 2.85K USD | ¥18,415 113.55 USD | ¥18,725 115.46 USD | ¥3T 15.48B USD | 25.13 | ¥737 4.54 USD | ||
Konami Group Corporation
KOA.F
DE
|
€98.85 114.11 USD |
-1.35
|
€13.40B 15.47B USD | €150.00 173.15 USD | €98.85 114.11 USD | €98.85 114.11 USD | €13.40B 15.47B USD | 24.65 | €4.01 4.63 USD | ||
SK TELECOM
SKMN.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$261.04B 15.46B USD | 66.21 | MX$10.27 0.61 USD | ||
|
True Corporation Public Company
TCPFF
US
|
$0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
Warner Music Group Corp.
WMG.VI
AT
|
€25.31 29.22 USD |
+0.96
|
€13.20B 15.24B USD | €825.00 952.33 USD | €25.26 29.16 USD | €25.51 29.45 USD | €13.20B 15.24B USD | 34.20 | €0.74 0.85 USD | ||
|
Informa plc
IEA.F
DE
|
€10.40 12.01 USD |
-2.8
|
€13.03B 15.04B USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €13.03B 15.04B USD | 1040.00 | €0.01 0.01 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.04B — | $434.00 — | $12.00 — | $12.00 — | $15.04B — | 1200.00 | $0.01 — | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.87 28.71 USD |
-0.88
|
€12.97B 14.97B USD | €91.00 105.04 USD | €24.87 28.71 USD | €25.38 29.3 USD | €12.97B 14.97B USD | 33.60 | €0.74 0.85 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$151.75 8.99 USD |
0
|
MX$248.46B 14.71B USD | MX$0.00 0 USD | MX$151.75 8.99 USD | MX$151.75 8.99 USD | MX$248.46B 14.71B USD | 10.36 | MX$14.64 0.87 USD | ||
|
Konami
KONMY
US
|
$53.89 — |
0
|
$14.61B — | $100.00 — | $59.70 — | $59.70 — | $14.61B — | 23.63 | $2.28 — | ||
|
News Corporation
NC0.F
DE
|
€23.20 26.78 USD |
+0.87
|
€12.62B 14.56B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.62B 14.56B USD | 33.62 | €0.69 0.8 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$35.84 7.26 USD |
0
|
R$70.75B 14.34B USD | R$0.00 0 USD | R$35.84 7.26 USD | R$35.84 7.26 USD | R$70.75B 14.34B USD | 15.12 | R$2.37 0.48 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.58 8.75 USD |
-1.3
|
€12.41B 14.33B USD | €260.00 300.13 USD | €7.58 8.75 USD | €7.60 8.77 USD | €12.41B 14.33B USD | 10.38 | €0.73 0.84 USD | ||
Snap Inc.
SNAP.BA
AR
|
ARS 7,255.00 8.58 USD |
-1.56
|
ARS 12.02T 14.21B USD | ARS 155.00 0.18 USD | ARS 7,115.00 8.41 USD | ARS 7,305.00 8.63 USD | ARS 12.02T 14.21B USD | 0 | -ARS 354.70 -0.4 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩86,700 65.44 USD |
+3.21
|
₩18T 13.94B USD | ₩2M 1.18K USD | ₩85,300 64.39 USD | ₩89,000 67.18 USD | ₩18T 13.94B USD | 0 | ₩0 0 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.10 13.97 USD |
-0.82
|
€11.94B 13.79B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.30 14.2 USD | €11.94B 13.79B USD | 15.12 | €0.80 0.92 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.10 4.74 USD |
+0.59
|
€11.53B 13.3B USD | €1.10K 1.27K USD | €4.10 4.74 USD | €4.10 4.74 USD | €11.53B 13.3B USD | 34.18 | €0.12 0.14 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.10 4.73 USD |
+0.05
|
€11.52B 13.3B USD | €0.00 0 USD | €4.08 4.71 USD | €4.10 4.73 USD | €11.52B 13.3B USD | 34.16 | €0.12 0.14 USD | ||
|
REA Group Limited
R9C.F
DE
|
€88.00 101.58 USD |
+1.15
|
€11.52B 13.29B USD | €4.00 4.62 USD | €88.00 101.58 USD | €88.00 101.58 USD | €11.52B 13.29B USD | 33.46 | €2.63 3.04 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.36 3.92 USD |
0
|
R$65.05B 13.19B USD | R$0.00 0 USD | R$19.36 3.92 USD | R$19.36 3.92 USD | R$65.05B 13.19B USD | 47.21 | R$0.41 0.08 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$396.00 23.45 USD |
+0.06
|
MX$221.82B 13.13B USD | MX$50.00 2.96 USD | MX$396.00 23.45 USD | MX$396.00 23.45 USD | MX$221.82B 13.13B USD | 47.19 | MX$8.39 0.5 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.02 8.52 USD |
+0.62
|
R$64.52B 13.08B USD | R$1.00 0.2 USD | R$42.02 8.52 USD | R$42.02 8.52 USD | R$64.52B 13.08B USD | 55.28 | R$0.76 0.15 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.30 0.37 USD |
+3.1
|
THB 459.54B 12.93B USD | THB 104.62M 2.94M USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 459.54B 12.93B USD | 32.43 | THB 0.41 0.01 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.13 — |
-13.33
|
$12.83B — | $35.20K — | $0.13 — | $0.13 — | $12.83B — | 13.00 | $0.01 — | ||
|
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.60B — | $4.00 — | $1.26 — | $1.26 — | $12.60B — | 18.46 | $0.09 — | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€27.80 32.09 USD |
+4.51
|
€10.67B 12.32B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.80 32.09 USD | €10.67B 12.32B USD | 53.46 | €0.52 0.6 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€27.60 31.86 USD |
0
|
€10.60B 12.23B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €10.60B 12.23B USD | 53.07 | €0.52 0.6 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.08 17.41 USD |
+0.94
|
€10.46B 12.07B USD | €89.00 102.74 USD | €15.08 17.41 USD | €15.08 17.41 USD | €10.46B 12.07B USD | 11.59 | €1.30 1.5 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.50 8.66 USD |
+2.04
|
€10.40B 12.01B USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €10.40B 12.01B USD | 11.53 | €0.65 0.75 USD | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$15.75 — |
0
|
$11.94B — | $100.00 — | $14.91 — | $14.91 — | $11.94B — | 17.69 | $0.89 — | ||
The New York Times Company
NYT.F
DE
|
€63.68 73.51 USD |
-0.59
|
€10.31B 11.9B USD | €475.00 548.31 USD | €63.68 73.51 USD | €63.68 73.51 USD | €10.31B 11.9B USD | 31.21 | €2.04 2.35 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.75 51.76 USD |
0
|
CA$15.72B 11.66B USD | CA$49.00 36.36 USD | CA$69.21 51.36 USD | CA$69.75 51.76 USD | CA$15.72B 11.66B USD | 18.16 | CA$3.84 2.85 USD | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.31B — | $1.00K — | $16.30 — | $16.30 — | $11.31B — | 11.01 | $1.48 — | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.29 1.49 USD |
0
|
€9.78B 11.29B USD | €8.00 9.23 USD | €1.29 1.49 USD | €1.29 1.49 USD | €9.78B 11.29B USD | 16.12 | €0.08 0.09 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 166.00 16.2 USD |
-0.3
|
SEK 115.50B 11.27B USD | SEK 521.00 50.86 USD | SEK 165.00 16.11 USD | SEK 166.50 16.25 USD | SEK 115.50B 11.27B USD | 11.47 | SEK 14.47 1.41 USD | ||
Kakao Corp.
035720.KS
KR
|
₩33,650 25.4 USD |
-2.89
|
₩15T 11.19B USD | ₩2M 1.43K USD | ₩33,400 25.21 USD | ₩35,100 26.49 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
|
NEXON
NEXOF
US
|
$14.13 — |
0
|
$11.08B — | $5.00 — | $13.30 — | $13.30 — | $11.08B — | 19.90 | $0.71 — | ||
Quebecor Inc.
QB3.F
DE
|
€42.40 48.94 USD |
+0.95
|
€9.55B 11.03B USD | €100.00 115.43 USD | €42.40 48.94 USD | €42.40 48.94 USD | €9.55B 11.03B USD | 17.81 | €2.38 2.75 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€12.16 14.04 USD |
-0.82
|
€9.53B 11.01B USD | €0.00 0 USD | €11.94 13.78 USD | €12.16 14.04 USD | €9.53B 11.01B USD | 19.61 | €0.62 0.72 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.85 13.67 USD |
-1.54
|
€9.29B 10.72B USD | €100.00 115.43 USD | €11.85 13.67 USD | €11.85 13.67 USD | €9.29B 10.72B USD | 19.10 | €0.62 0.72 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,120.00 4.87 USD |
+0.98
|
ARS 8.87T 10.49B USD | ARS 120.18K 142.05 USD | ARS 4,032.50 4.77 USD | ARS 4,150.00 4.91 USD | ARS 8.87T 10.49B USD | 25.11 | ARS 164.06 0.19 USD | ||
KT Corporation
030200.KS
KR
|
₩58,000 43.78 USD |
+4.69
|
₩14T 10.48B USD | ₩1M 1.01K USD | ₩53,300 40.23 USD | ₩58,000 43.78 USD | ₩14T 10.48B USD | 0 | ₩0 0 USD | ||
|
Pearson plc
PES.DE
DE
|
€14.85 17.14 USD |
0
|
€8.92B 10.29B USD | €729.00 841.51 USD | €14.85 17.14 USD | €14.85 17.14 USD | €8.92B 10.29B USD | 25.16 | €0.59 0.68 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€26.20 30.24 USD |
-0.38
|
€8.82B 10.18B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €8.82B 10.18B USD | 12.65 | €2.07 2.39 USD | ||
|
Pearson plc
PESA.F
DE
|
€14.60 16.85 USD |
-0.68
|
€8.77B 10.12B USD | €150.00 173.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €8.77B 10.12B USD | 24.74 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€14.54 16.78 USD |
-1.76
|
€8.73B 10.08B USD | €350.00 404.02 USD | €14.54 16.78 USD | €14.54 16.78 USD | €8.73B 10.08B USD | 24.64 | €0.59 0.68 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.45 2.12 USD |
+1.65
|
R$48.14B 9.76B USD | R$1.00 0.2 USD | R$10.45 2.12 USD | R$10.45 2.12 USD | R$48.14B 9.76B USD | 58.05 | R$0.18 0.04 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-8.14
|
$9.73B — | $0.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
|
Pearson
PSORF
US
|
$16.00 — |
0
|
$9.61B — | $1.91K — | $12.65 — | $12.65 — | $9.61B — | 23.88 | $0.67 — | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€340.00 392.47 USD |
+0.59
|
€8.19B 9.45B USD | €30.00 34.63 USD | €340.00 392.47 USD | €340.00 392.47 USD | €8.19B 9.45B USD | 0 | -€0.81 -0.9 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,202.70 14.55 USD |
+2.02
|
₹779.03B 9.43B USD | ₹160.50K 1.94K USD | ₹1,169.20 14.15 USD | ₹1,217.00 14.72 USD | ₹779.03B 9.43B USD | 53.69 | ₹22.40 0.27 USD | ||
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$336.00 19.9 USD |
0
|
MX$157.96B 9.35B USD | MX$37.00 2.19 USD | MX$336.00 19.9 USD | MX$336.00 19.9 USD | MX$157.96B 9.35B USD | 21.78 | MX$15.42 0.91 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.18 22.14 USD |
-0.05
|
€8.04B 9.28B USD | €20.00 23.09 USD | €18.86 21.77 USD | €19.18 22.14 USD | €8.04B 9.28B USD | 10.65 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.40 10.85 USD |
-1.57
|
€7.90B 9.11B USD | €510.00 588.71 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.90B 9.11B USD | 10.44 | €0.90 1.04 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$93.70 18.99 USD |
0
|
R$44.85B 9.09B USD | R$0.00 0 USD | R$93.70 18.99 USD | R$93.70 18.99 USD | R$44.85B 9.09B USD | 8.78 | R$10.67 2.16 USD | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,900.00 0.63 USD |
+1.02
|
IDR 140.42T 8.97B USD | IDR 35.80K 2.29 USD | IDR 9,375.00 0.6 USD | IDR 9,900.00 0.63 USD | IDR 140.42T 8.97B USD | 109.80 | IDR 90.16 0.005 USD | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$146.40 8.67 USD |
0
|
MX$150.84B 8.93B USD | MX$0.00 0 USD | MX$146.40 8.67 USD | MX$146.40 8.67 USD | MX$150.84B 8.93B USD | 0 | -MX$30.66 -1.8 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€33.02 38.12 USD |
-0.54
|
€7.70B 8.89B USD | €0.00 0 USD | €33.02 38.12 USD | €33.65 38.84 USD | €7.70B 8.89B USD | 14.35 | €2.30 2.65 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€33.01 38.1 USD |
-2.91
|
€7.70B 8.89B USD | €113.00 130.44 USD | €33.01 38.1 USD | €33.01 38.1 USD | €7.70B 8.89B USD | 14.35 | €2.30 2.65 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.74 10.09 USD |
+0.69
|
€7.68B 8.87B USD | €3.00 3.46 USD | €8.68 10.02 USD | €8.74 10.09 USD | €7.68B 8.87B USD | 12.13 | €0.72 0.83 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€32.81 37.87 USD |
-3.51
|
€7.65B 8.83B USD | €914.00 1.06K USD | €32.81 37.87 USD | €33.00 38.09 USD | €7.65B 8.83B USD | 14.26 | €2.30 2.65 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€16.27 18.78 USD |
-2.52
|
€7.65B 8.83B USD | €179.00 206.63 USD | €16.27 18.78 USD | €16.94 19.55 USD | €7.65B 8.83B USD | 21.12 | €0.77 0.89 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€16.24 18.75 USD |
-2.23
|
€7.63B 8.81B USD | €0.00 0 USD | €16.24 18.75 USD | €16.73 19.31 USD | €7.63B 8.81B USD | 21.09 | €0.77 0.89 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.90 18.35 USD |
+0.63
|
€7.61B 8.79B USD | €115.00 132.75 USD | €15.90 18.35 USD | €15.90 18.35 USD | €7.61B 8.79B USD | 8.78 | €1.81 2.09 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.98B 8.64B USD | 145.00 | MX$4.40 0.26 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€17.90 20.66 USD |
-0.33
|
€7.49B 8.64B USD | €60.00 69.26 USD | €17.90 20.66 USD | €17.90 20.66 USD | €7.49B 8.64B USD | 25.21 | €0.71 0.82 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
+0.37
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.40 9.7 USD |
0
|
€7.38B 8.52B USD | €39.00 45.02 USD | €8.40 9.7 USD | €8.40 9.7 USD | €7.38B 8.52B USD | 11.66 | €0.72 0.83 USD | ||
|
Hellenic Telecommunications Organization
HLTOF
US
|
$20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.29 | MX$45.87 2.72 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩238,500 180.03 USD |
-2.65
|
₩11T 8.12B USD | ₩123K 92.62 USD | ₩232,500 175.5 USD | ₩249,500 188.33 USD | ₩11T 8.12B USD | 0 | ₩0 0 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$82.00 4.86 USD |
+1.86
|
MX$135.89B 8.05B USD | MX$2.00 0.12 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$135.89B 8.05B USD | 0 | -MX$4.21 -0.2 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.58 3.77 USD |
0
|
R$38.88B 7.88B USD | R$0.00 0 USD | R$18.58 3.77 USD | R$18.58 3.77 USD | R$38.88B 7.88B USD | 36.43 | R$0.51 0.1 USD | ||
Elisa Oyj
ELMUF
US
|
$48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.85 | $2.44 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Snap Inc.
1SI.F
DE
|
€4.02 4.64 USD |
-0.74
|
€6.66B 7.69B USD | €10.00 11.54 USD | €4.02 4.64 USD | €4.05 4.68 USD | €6.66B 7.69B USD | 0 | -€0.21 -0.2 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€3.97 4.58 USD |
-0.75
|
€6.58B 7.59B USD | €0.00 0 USD | €3.97 4.58 USD | €4.05 4.67 USD | €6.58B 7.59B USD | 0 | -€0.21 -0.2 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.80 11.31 USD |
+0.26
|
€6.51B 7.51B USD | €7.00 8.08 USD | €9.80 11.31 USD | €9.99 11.53 USD | €6.51B 7.51B USD | 10.53 | €0.93 1.07 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€28.21 32.56 USD |
-1.03
|
€6.45B 7.45B USD | €50.00 57.72 USD | €28.21 32.56 USD | €28.21 32.56 USD | €6.45B 7.45B USD | 128.22 | €0.22 0.25 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||