Trang kết quả 13 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (596)
- Argentina (21)
- Úc (47)
- Áo (51)
- Bỉ (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (5)
- Pháp (45)
- Đức (653)
- Hy Lạp (4)
- Hồng Kông (141)
- Hungary (1)
- Ấn Độ (167)
- Indonesia (40)
- Israel (9)
- Ý (32)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (49)
- Hà Lan (3)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (31)
- Bồ Đào Nha (8)
- Qatar (2)
- Nga (12)
- Singapore (13)
- Nam Phi (11)
- Hàn Quốc (109)
- Tây Ban Nha (10)
- Suriname (8)
- Thụy Điển (46)
- Thụy Sĩ (5)
- Đài Loan (45)
- Thái Lan (68)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (45)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Dịch vụ truyền thông (2866)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.00 9.23 USD |
-0.62
|
€16.03B 18.5B USD | €155.00 178.92 USD | €8.00 9.23 USD | €8.00 9.23 USD | €16.03B 18.5B USD | 38.09 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.08 4.7 USD |
-0.42
|
€16.02B 18.5B USD | €500.00 577.17 USD | €4.08 4.7 USD | €4.08 4.7 USD | €16.02B 18.5B USD | 37.04 | €0.11 0.13 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.18 4.83 USD |
+1.46
|
€15.77B 18.21B USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €15.77B 18.21B USD | 19.90 | €0.21 0.24 USD | ||
Telia Company AB (publ)
TLSNF
US
|
$4.60 — |
0
|
$18.09B — | $100.00 — | $4.60 — | $4.60 — | $18.09B — | 38.33 | $0.12 — | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€28.74 33.18 USD |
-1.44
|
€15.53B 17.92B USD | €19.00 21.93 USD | €28.74 33.18 USD | €28.74 33.18 USD | €15.53B 17.92B USD | 3.56 | €8.07 9.32 USD | ||
TIM S.p.A.
TIAOF
US
|
$8.01 — |
0
|
$17.05B — | $3.80K — | $0.76 — | $0.76 — | $17.05B — | 40.05 | $0.20 — | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $5.00 — | $101.65 — | $101.65 — | $16.88B — | 30.74 | $4.05 — | ||
|
News Corporation
NC0B.F
DE
|
€26.60 30.71 USD |
0
|
€14.43B 16.66B USD | €1.00K 1.15K USD | €26.60 30.71 USD | €26.60 30.71 USD | €14.43B 16.66B USD | 38.55 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€26.60 30.71 USD |
+0.76
|
€14.43B 16.66B USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €14.43B 16.66B USD | 38.55 | €0.69 0.8 USD | ||
TELUS Corporation
BCZ.F
DE
|
€9.00 10.39 USD |
0
|
€14.36B 16.57B USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €14.36B 16.57B USD | 24.32 | €0.37 0.43 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€84.50 97.54 USD |
+3.05
|
€14.16B 16.34B USD | €80.00 92.35 USD | €84.50 97.54 USD | €85.00 98.12 USD | €14.16B 16.34B USD | 13.08 | €6.46 7.46 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€82.00 94.66 USD |
-1.8
|
€13.74B 15.86B USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €13.74B 15.86B USD | 12.69 | €6.46 7.46 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.77 4.35 USD |
-0.26
|
€13.72B 15.84B USD | €500.00 577.17 USD | €3.77 4.35 USD | €3.77 4.35 USD | €13.72B 15.84B USD | 23.57 | €0.16 0.18 USD | ||
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.70B 15.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.70B 15.75B USD | 35.80 | R$2.00 0.41 USD | ||
|
Airtel Africa
AAFRF
US
|
$4.31 — |
-6.3
|
$15.68B — | $116.00 — | $4.60 — | $4.60 — | $15.68B — | 22.68 | $0.19 — | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$36.91 7.48 USD |
0
|
R$77.01B 15.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.01B 15.61B USD | 33.86 | R$1.09 0.22 USD | ||
Konami Group Corporation
KOA.F
DE
|
€99.60 114.97 USD |
+0.25
|
€13.50B 15.59B USD | €150.00 173.15 USD | €99.60 114.97 USD | €99.60 114.97 USD | €13.50B 15.59B USD | 24.89 | €4.00 4.62 USD | ||
Konami Group Corporation
9766.T
JP
|
¥18,535 114.29 USD |
+0.03
|
¥3T 15.49B USD | ¥339K 2.09K USD | ¥18,275 112.69 USD | ¥18,665 115.09 USD | ¥3T 15.49B USD | 25.13 | ¥737 4.55 USD | ||
|
Konami
KONMY
US
|
$57.00 — |
+5.77
|
$15.45B — | $100.00 — | $57.00 — | $57.00 — | $15.45B — | 25.00 | $2.28 — | ||
|
True Corporation Public Company
TCPFF
US
|
$0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
|
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
0
|
€13.16B 15.19B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €13.16B 15.19B USD | 1050.00 | €0.01 0.01 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€25.11 28.99 USD |
-0.91
|
€13.10B 15.12B USD | €1.00 1.15 USD | €25.08 28.95 USD | €25.15 29.03 USD | €13.10B 15.12B USD | 33.93 | €0.74 0.85 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.04B — | $434.00 — | $12.00 — | $12.00 — | $15.04B — | 1200.00 | $0.01 — | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.97 28.82 USD |
-1.38
|
€13.02B 15.03B USD | €91.00 105.04 USD | €24.97 28.82 USD | €24.97 28.82 USD | €13.02B 15.03B USD | 33.74 | €0.74 0.85 USD | ||
|
News Corporation
NC0.F
DE
|
€23.60 27.24 USD |
0
|
€12.80B 14.78B USD | €320.00 369.39 USD | €23.60 27.24 USD | €23.60 27.24 USD | €12.80B 14.78B USD | 34.20 | €0.69 0.8 USD | ||
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$151.75 8.99 USD |
0
|
MX$248.46B 14.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$248.46B 14.71B USD | 10.36 | MX$14.64 0.87 USD | ||
Snap Inc.
SNAP.BA
AR
|
ARS 7,280.00 8.61 USD |
+0.34
|
ARS 12.25T 14.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.25T 14.48B USD | 0 | -ARS 354.50 -0.4 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.64 8.82 USD |
-1.04
|
€12.51B 14.44B USD | €395.00 455.96 USD | €7.64 8.82 USD | €7.64 8.82 USD | €12.51B 14.44B USD | 10.46 | €0.73 0.84 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$35.84 7.26 USD |
0
|
R$70.75B 14.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.75B 14.34B USD | 15.12 | R$2.37 0.48 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.10 13.97 USD |
0
|
€11.94B 13.79B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €11.94B 13.79B USD | 15.12 | €0.80 0.92 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩85,700 64.69 USD |
-3.38
|
₩18T 13.78B USD | ₩631K 476.47 USD | ₩84,100 63.48 USD | ₩89,000 67.18 USD | ₩18T 13.78B USD | 0 | ₩0 0 USD | ||
|
SK TELECOM
SKMN.MX
MX
|
MX$600.00 35.53 USD |
-11.76
|
MX$230.33B 13.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$230.33B 13.64B USD | 58.47 | MX$10.26 0.61 USD | ||
|
REA Group Limited
R9C.F
DE
|
€89.00 102.74 USD |
+0.56
|
€11.65B 13.44B USD | €4.00 4.62 USD | €89.00 102.74 USD | €89.00 102.74 USD | €11.65B 13.44B USD | 33.96 | €2.62 3.02 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€4.11 4.74 USD |
+0.1
|
€11.54B 13.32B USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €11.54B 13.32B USD | 34.23 | €0.12 0.14 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.52 8.62 USD |
+0.52
|
R$65.29B 13.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.29B 13.23B USD | 55.94 | R$0.76 0.15 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 469.91B 13.22B USD | THB 102.47M 2.88M USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 469.91B 13.22B USD | 33.17 | THB 0.41 0.01 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.07 4.7 USD |
-0.93
|
€11.44B 13.2B USD | €1.10K 1.27K USD | €4.07 4.7 USD | €4.07 4.7 USD | €11.44B 13.2B USD | 33.91 | €0.12 0.14 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$394.00 23.33 USD |
0
|
MX$220.70B 13.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$220.70B 13.07B USD | 46.96 | MX$8.39 0.5 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.00 3.85 USD |
-1.86
|
R$63.85B 12.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.85B 12.94B USD | 46.34 | R$0.41 0.08 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.13 — |
0
|
$12.83B — | $35.20K — | $0.13 — | $0.13 — | $12.83B — | 13.00 | $0.01 — | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€28.80 33.24 USD |
+0.7
|
€11.06B 12.76B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €11.06B 12.76B USD | 56.47 | €0.51 0.59 USD | ||
|
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.60B — | $4.00 — | $1.26 — | $1.26 — | $12.60B — | 18.46 | $0.09 — | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€28.00 32.32 USD |
0
|
€10.75B 12.41B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €10.75B 12.41B USD | 53.84 | €0.52 0.6 USD | ||
The New York Times Company
NYT.F
DE
|
€65.42 75.52 USD |
+1.14
|
€10.59B 12.22B USD | €475.00 548.31 USD | €65.42 75.52 USD | €65.42 75.52 USD | €10.59B 12.22B USD | 32.06 | €2.04 2.35 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.15 17.48 USD |
+0.8
|
€10.50B 12.13B USD | €89.00 102.74 USD | €15.15 17.48 USD | €15.15 17.48 USD | €10.50B 12.13B USD | 11.65 | €1.30 1.5 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.40 8.54 USD |
0
|
€10.27B 11.85B USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €10.27B 11.85B USD | 11.38 | €0.65 0.75 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.75 51.76 USD |
0
|
CA$15.72B 11.66B USD | CA$27.00 20.04 USD | CA$69.21 51.36 USD | CA$69.75 51.76 USD | CA$15.72B 11.66B USD | 18.16 | CA$3.84 2.85 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 170.50 16.64 USD |
+2.4
|
SEK 118.64B 11.58B USD | SEK 3.71K 362.14 USD | SEK 167.00 16.3 USD | SEK 170.50 16.64 USD | SEK 118.64B 11.58B USD | 11.78 | SEK 14.47 1.41 USD | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$15.26 — |
-3.14
|
$11.56B — | $100.00 — | $14.91 — | $14.91 — | $11.56B — | 17.14 | $0.89 — | ||
Kakao Corp.
035720.KS
KR
|
₩34,750 26.23 USD |
-1.7
|
₩15T 11.56B USD | ₩2M 1.27K USD | ₩34,450 26 USD | ₩36,100 27.25 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.31 1.51 USD |
+0.77
|
€9.93B 11.46B USD | €8.00 9.23 USD | €1.31 1.51 USD | €1.31 1.51 USD | €9.93B 11.46B USD | 16.37 | €0.08 0.09 USD | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.31B — | $1.00K — | $16.30 — | $16.30 — | $11.31B — | 11.01 | $1.48 — | ||
|
NEXON
NEXOF
US
|
$14.13 — |
0
|
$11.08B — | $5.00 — | $13.30 — | $13.30 — | $11.08B — | 19.90 | $0.71 — | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€12.10 13.96 USD |
-1.27
|
€9.48B 10.95B USD | €0.00 0 USD | €11.97 13.82 USD | €12.11 13.97 USD | €9.48B 10.95B USD | 19.50 | €0.62 0.72 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,247.50 5.02 USD |
+3.09
|
ARS 9.15T 10.81B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.15T 10.81B USD | 26.26 | ARS 161.73 0.19 USD | ||
Quebecor Inc.
QB3.F
DE
|
€41.20 47.56 USD |
-2.83
|
€9.28B 10.72B USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €9.28B 10.72B USD | 17.38 | €2.37 2.74 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.80 13.62 USD |
-2.12
|
€9.25B 10.68B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €9.25B 10.68B USD | 19.03 | €0.62 0.72 USD | ||
|
Pearson plc
PES.DE
DE
|
€15.04 17.36 USD |
+1.01
|
€9.03B 10.42B USD | €300.00 346.3 USD | €15.04 17.36 USD | €15.04 17.36 USD | €9.03B 10.42B USD | 25.49 | €0.59 0.68 USD | ||
|
Pearson plc
PESA.F
DE
|
€14.80 17.08 USD |
+0.68
|
€8.89B 10.26B USD | €150.00 173.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €8.89B 10.26B USD | 25.08 | €0.59 0.68 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€26.30 30.36 USD |
-0.38
|
€8.85B 10.22B USD | €1.20K 1.39K USD | €26.30 30.36 USD | €26.30 30.36 USD | €8.85B 10.22B USD | 12.70 | €2.07 2.39 USD | ||
|
Pearson plc
PES.F
DE
|
€14.57 16.82 USD |
+0.62
|
€8.75B 10.1B USD | €350.00 404.02 USD | €14.57 16.82 USD | €14.57 16.82 USD | €8.75B 10.1B USD | 24.69 | €0.59 0.68 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-11.5
|
$9.73B — | $18.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.30 2.09 USD |
-1.25
|
R$47.45B 9.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.45B 9.62B USD | 57.22 | R$0.18 0.04 USD | ||
|
Pearson
PSORF
US
|
$16.00 — |
0
|
$9.61B — | $1.91K — | $12.65 — | $12.65 — | $9.61B — | 23.88 | $0.67 — | ||
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$345.00 20.43 USD |
+1.47
|
MX$162.19B 9.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.19B 9.6B USD | 22.37 | MX$15.42 0.91 USD | ||
KT Corporation
030200.KS
KR
|
₩52,700 39.78 USD |
-2.77
|
₩13T 9.52B USD | ₩341K 257.53 USD | ₩51,900 39.18 USD | ₩54,600 41.21 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,194.45 14.45 USD |
-0.8
|
₹773.69B 9.36B USD | ₹131.78K 1.59K USD | ₹1,180.55 14.28 USD | ₹1,206.70 14.6 USD | ₹773.69B 9.36B USD | 53.32 | ₹22.40 0.27 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.34 22.32 USD |
+3.09
|
€8.10B 9.35B USD | €20.00 23.09 USD | €19.34 22.32 USD | €19.34 22.32 USD | €8.10B 9.35B USD | 10.74 | €1.80 2.08 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€17.22 19.88 USD |
-0.35
|
€8.10B 9.34B USD | €100.00 115.43 USD | €17.13 19.77 USD | €17.22 19.88 USD | €8.10B 9.34B USD | 22.36 | €0.77 0.89 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€17.03 19.66 USD |
0
|
€8.01B 9.24B USD | €300.00 346.3 USD | €17.03 19.66 USD | €17.03 19.66 USD | €8.01B 9.24B USD | 22.11 | €0.77 0.89 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.50 10.97 USD |
+2.15
|
€7.98B 9.21B USD | €510.00 588.71 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.98B 9.21B USD | 10.55 | €0.90 1.04 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€34.16 39.43 USD |
0
|
€7.97B 9.2B USD | €113.00 130.44 USD | €34.16 39.43 USD | €34.16 39.43 USD | €7.97B 9.2B USD | 14.85 | €2.30 2.65 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€34.03 39.28 USD |
-0.41
|
€7.94B 9.16B USD | €0.00 0 USD | €34.03 39.28 USD | €34.05 39.31 USD | €7.94B 9.16B USD | 14.79 | €2.30 2.65 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€328.00 378.62 USD |
-1.8
|
€7.90B 9.12B USD | €30.00 34.63 USD | €328.00 378.62 USD | €328.00 378.62 USD | €7.90B 9.12B USD | 0 | -€0.80 -0.9 USD | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Match Group, Inc.
4MGN.F
DE
|
€33.40 38.55 USD |
-1.05
|
€7.79B 8.99B USD | €203.00 234.33 USD | €33.40 38.55 USD | €33.40 38.55 USD | €7.79B 8.99B USD | 14.51 | €2.30 2.65 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$92.47 18.74 USD |
-2.51
|
R$44.26B 8.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.26B 8.97B USD | 8.66 | R$10.67 2.16 USD | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$146.40 8.67 USD |
0
|
MX$150.84B 8.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.84B 8.93B USD | 0 | -MX$30.66 -1.8 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.80 10.16 USD |
+0.69
|
€7.73B 8.93B USD | €6.00 6.93 USD | €8.74 10.09 USD | €8.80 10.16 USD | €7.73B 8.93B USD | 12.22 | €0.72 0.83 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,850.00 0.63 USD |
+0.51
|
IDR 139.71T 8.93B USD | IDR 2.40K 0.15 USD | IDR 9,850.00 0.63 USD | IDR 9,875.00 0.63 USD | IDR 139.71T 8.93B USD | 109.25 | IDR 90.16 0.005 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€17.96 20.73 USD |
+1.24
|
€7.51B 8.67B USD | €60.00 69.26 USD | €17.96 20.73 USD | €17.96 20.73 USD | €7.51B 8.67B USD | 25.29 | €0.71 0.82 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$145.98B 8.64B USD | 145.00 | MX$4.40 0.26 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.60 18.01 USD |
+0.65
|
€7.47B 8.62B USD | €115.00 132.75 USD | €15.60 18.01 USD | €15.60 18.01 USD | €7.47B 8.62B USD | 8.61 | €1.81 2.09 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.46 9.77 USD |
+0.71
|
€7.44B 8.58B USD | €39.00 45.02 USD | €8.46 9.77 USD | €8.46 9.77 USD | €7.44B 8.58B USD | 11.75 | €0.72 0.83 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.06 1.84 USD |
+0.04
|
R$42.27B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.27B 8.57B USD | 13.32 | R$0.68 0.14 USD | ||
|
Hellenic Telecommunications Organization
HLTOF
US
|
$20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.29 | MX$45.87 2.72 USD | ||
|
Elisa Oyj
ELMUY
US
|
$25.60 — |
+8.8
|
$8.22B — | $500.00 — | $23.00 — | $23.00 — | $8.22B — | 20.98 | $1.22 — | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$81.50 4.83 USD |
-0.45
|
MX$137.11B 8.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$137.11B 8.12B USD | 0 | -MX$4.20 -0.2 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩238,000 179.65 USD |
0
|
₩11T 8.1B USD | ₩110K 82.67 USD | ₩232,500 175.5 USD | ₩241,000 181.92 USD | ₩11T 8.1B USD | 0 | ₩0 0 USD | ||
Snap Inc.
1SI.F
DE
|
€4.10 4.73 USD |
-1.09
|
€6.79B 7.84B USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.10 4.73 USD | €6.79B 7.84B USD | 0 | -€0.21 -0.2 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.08 2.85 USD |
+7.32
|
R$38.67B 7.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.67B 7.84B USD | 128.00 | R$0.11 0.02 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.08 4.71 USD |
-2.28
|
€6.76B 7.8B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €6.76B 7.8B USD | 0 | -€0.21 -0.2 USD | ||
Elisa Oyj
ELMUF
US
|
$48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.85 | $2.44 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.16 3.68 USD |
-0.22
|
R$38.00B 7.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.00B 7.7B USD | 35.60 | R$0.51 0.1 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.99 11.53 USD |
+0.71
|
€6.63B 7.66B USD | €1.00 1.15 USD | €9.99 11.53 USD | €10.00 11.54 USD | €6.63B 7.66B USD | 10.74 | €0.93 1.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||