Ergebnisseite 13 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (598)
- Argentinien (21)
- Australien (47)
- Österreich (51)
- Belgien (4)
- Brasilien (53)
- Kanada (73)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (5)
- Frankreich (46)
- Deutschland (656)
- Griechenland (4)
- Hongkong (141)
- Ungarn (1)
- Indien (167)
- Indonesien (40)
- Israel (10)
- Italien (32)
- Japan (234)
- Malaysia (25)
- Mexiko (50)
- Niederlande (3)
- Neuseeland (4)
- Norwegen (6)
- Polen (31)
- Portugal (9)
- Katar (2)
- Russland (12)
- Singapur (13)
- Süd-Afrika (11)
- Südkorea (109)
- Spanien (10)
- Surinam (8)
- Schweden (46)
- Schweiz (5)
- Taiwan (45)
- Thailand (72)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Kommunikationsdienstleistungen (2879)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE1.F
DE
|
€21.16 24.42 USD |
+1.34
|
€19.73B 22.77B USD | €300.00 346.3 USD | €21.16 24.42 USD | €21.16 24.42 USD | €19.73B 22.77B USD | 5.02 | €4.21 4.86 USD | ||
Telenor ASA
TELNF
US
|
$16.11 — |
0
|
$22.03B — | $60.00 — | $16.60 — | $16.60 — | $22.03B — | 12.39 | $1.30 — | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€120.46 139.05 USD |
+5.7
|
€18.87B 21.79B USD | €0.00 0 USD | €115.68 133.53 USD | €120.46 139.05 USD | €18.87B 21.79B USD | 3.75 | €32.08 37.03 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$54.19 40.21 USD |
+2.09
|
CA$29.27B 21.72B USD | CA$3.89K 2.89K USD | CA$53.06 39.37 USD | CA$54.75 40.63 USD | CA$29.27B 21.72B USD | 4.15 | CA$13.04 9.68 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,334.00 138.2 USD |
0
|
MX$365.69B 21.65B USD | MX$3.00 0.18 USD | MX$2,334.00 138.2 USD | MX$2,334.00 138.2 USD | MX$365.69B 21.65B USD | 3.61 | MX$645.82 38.24 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.68 15.79 USD |
0
|
€18.71B 21.59B USD | €2.00K 2.31K USD | €13.68 15.79 USD | €13.68 15.79 USD | €18.71B 21.59B USD | 12.10 | €1.13 1.3 USD | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$184.49 37.39 USD | R$184.49 37.39 USD | R$105.16B 21.31B USD | 0 | -R$0.96 -0.1 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€13.50 15.58 USD |
+0.75
|
€18.46B 21.31B USD | €450.00 519.45 USD | €13.50 15.58 USD | €13.50 15.58 USD | €18.46B 21.31B USD | 11.94 | €1.13 1.3 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€64.24 74.15 USD |
-0.62
|
€18.31B 21.13B USD | €76.00 87.73 USD | €64.24 74.15 USD | €64.24 74.15 USD | €18.31B 21.13B USD | 0 | -€0.32 -0.3 USD | ||
Rogers Communications Inc.
RCIAF
US
|
$39.00 — |
+3.17
|
$21.07B — | $100.00 — | $39.00 — | $39.00 — | $21.07B — | 4.17 | $9.35 — | ||
|
Telia Company AB (publ)
TLSNF
US
|
$5.35 — |
0
|
$21.04B — | $100.00 — | $5.30 — | $5.30 — | $21.04B — | 41.15 | $0.13 — | ||
Charter Communications, Inc.
CQD.F
DE
|
€115.08 132.84 USD |
-1.17
|
€18.03B 20.81B USD | €16.00 18.47 USD | €115.08 132.84 USD | €115.26 133.05 USD | €18.03B 20.81B USD | 3.58 | €32.08 37.03 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.90 12.58 USD |
-0.91
|
€18.03B 20.81B USD | €21.00 24.24 USD | €10.90 12.58 USD | €10.90 12.58 USD | €18.03B 20.81B USD | 16.51 | €0.66 0.76 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.90 10.27 USD |
+1.14
|
€17.83B 20.58B USD | €155.00 178.92 USD | €8.90 10.27 USD | €8.90 10.27 USD | €17.83B 20.58B USD | 40.45 | €0.22 0.25 USD | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.53 5.23 USD |
+0.38
|
€17.80B 20.55B USD | €2.00 2.31 USD | €4.52 5.22 USD | €4.53 5.23 USD | €17.80B 20.55B USD | 41.15 | €0.11 0.13 USD | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 96.10 | $0.01 — | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.86 2.4 USD |
+2.07
|
R$100.65B 20.4B USD | R$1.88K 380.64 USD | R$11.55 2.34 USD | R$11.86 2.4 USD | R$100.65B 20.4B USD | 3.71 | R$3.19 0.65 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€32.34 37.33 USD |
+1.19
|
€17.47B 20.17B USD | €56.00 64.64 USD | €32.34 37.33 USD | €32.34 37.33 USD | €17.47B 20.17B USD | 3.98 | €8.11 9.36 USD | ||
|
NEXON
NEXOF
US
|
$25.50 — |
0
|
$20.16B — | $250.00 — | $25.50 — | $25.50 — | $20.16B — | 35.91 | $0.71 — | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.38 5.06 USD |
+1.15
|
€16.54B 19.09B USD | €2.63K 3.03K USD | €4.35 5.02 USD | €4.38 5.06 USD | €16.54B 19.09B USD | 20.87 | €0.21 0.24 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$31.86 6.46 USD |
0
|
R$94.11B 19.07B USD | R$0.00 0 USD | R$31.86 6.46 USD | R$31.86 6.46 USD | R$94.11B 19.07B USD | 91.02 | R$0.35 0.07 USD | ||
Telecom Italia S.p.A.
TIT.VI
AT
|
€0.77 0.89 USD |
+1.42
|
€16.37B 18.9B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €16.37B 18.9B USD | 76.92 | €0.01 0.01 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,158.00 127.78 USD |
0
|
MX$318.72B 18.87B USD | MX$2.00 0.12 USD | MX$2,158.00 127.78 USD | MX$2,158.00 127.78 USD | MX$318.72B 18.87B USD | 91.75 | MX$23.52 1.39 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.20 10.62 USD |
0
|
€16.08B 18.56B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €16.08B 18.56B USD | 10.82 | €0.85 0.98 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.26 4.92 USD |
0
|
€16.07B 18.55B USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.07B 18.55B USD | 20.28 | €0.21 0.24 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.55 8.72 USD |
+1.34
|
€16.07B 18.55B USD | €49.00 56.56 USD | €7.55 8.72 USD | €7.55 8.72 USD | €16.07B 18.55B USD | 62.91 | €0.12 0.14 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.06 11.61 USD |
-2.88
|
€16.04B 18.52B USD | €521.00 601.41 USD | €10.06 11.61 USD | €10.06 11.61 USD | €16.04B 18.52B USD | 27.17 | €0.37 0.43 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,000.00 0.38 USD |
+1.27
|
IDR 286.65T 18.32B USD | IDR 468.50K 29.94 USD | IDR 5,650.00 0.36 USD | IDR 6,225.00 0.4 USD | IDR 286.65T 18.32B USD | 294.11 | IDR 20.40 0.001 USD | ||
Konami Group Corporation
9766.T
JP
|
¥19,425 131.12 USD |
+0.21
|
¥3T 17.77B USD | ¥669K 4.52K USD | ¥18,525 125.05 USD | ¥19,425 131.12 USD | ¥3T 17.77B USD | 26.31 | ¥738 4.98 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$57.00 11.55 USD |
0
|
R$87.53B 17.74B USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$87.53B 17.74B USD | 67.05 | R$0.85 0.17 USD | ||
|
Bolloré SE
BOP.F
DE
|
€5.47 6.31 USD |
-0.09
|
€15.29B 17.64B USD | €300.00 346.3 USD | €5.47 6.31 USD | €5.47 6.31 USD | €15.29B 17.64B USD | 45.58 | €0.12 0.14 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€5.44 6.28 USD |
-0.46
|
€15.20B 17.55B USD | €0.00 0 USD | €5.43 6.27 USD | €5.49 6.34 USD | €15.20B 17.55B USD | 45.33 | €0.12 0.14 USD | ||
Roku, Inc.
R35.F
DE
|
€101.76 117.47 USD |
-5.11
|
€15.03B 17.35B USD | €19.00 21.93 USD | €101.76 117.47 USD | €103.58 119.57 USD | €15.03B 17.35B USD | 86.97 | €1.17 1.35 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.70 8.89 USD |
-1.28
|
€14.88B 17.17B USD | €245.00 282.81 USD | €7.70 8.89 USD | €7.70 8.89 USD | €14.88B 17.17B USD | 14.25 | €0.54 0.62 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩105,700 79.79 USD |
-2.22
|
₩23T 17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17B USD | 0 | ₩0 0 USD | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.17 — |
0
|
$16.78B — | $554.00 — | $0.18 — | $0.18 — | $16.78B — | 17.00 | $0.01 — | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.96 4.58 USD |
+0.25
|
€14.45B 16.68B USD | €19.00 21.93 USD | €3.96 4.58 USD | €3.96 4.58 USD | €14.45B 16.68B USD | 24.77 | €0.16 0.18 USD | ||
|
News Corporation
NC0B.F
DE
|
€26.40 30.47 USD |
0
|
€14.38B 16.6B USD | €36.00 41.56 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.38B 16.6B USD | 38.26 | €0.69 0.8 USD | ||
|
Airtel Africa
AAFRF
US
|
$4.55 — |
+3.41
|
$16.60B — | $13.00K — | $4.55 — | $4.55 — | $16.60B — | 23.94 | $0.19 — | ||
|
News Corporation
NC0E.F
DE
|
€26.20 30.24 USD |
-0.76
|
€14.28B 16.48B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.28B 16.48B USD | 37.97 | €0.69 0.8 USD | ||
|
Konami
KONMY
US
|
$60.46 — |
0
|
$16.39B — | $100.00 — | $59.47 — | $59.47 — | $16.39B — | 26.28 | $2.30 — | ||
Konami Group Corporation
KOA.F
DE
|
€103.20 119.13 USD |
-0.19
|
€13.99B 16.15B USD | €11.00 12.7 USD | €103.20 119.13 USD | €103.20 119.13 USD | €13.99B 16.15B USD | 25.86 | €3.99 4.61 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$37.86 7.67 USD |
0
|
R$78.99B 16.01B USD | R$0.00 0 USD | R$37.86 7.67 USD | R$37.86 7.67 USD | R$78.99B 16.01B USD | 34.73 | R$1.09 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$40.00 8.11 USD |
+5.4
|
R$78.97B 16.01B USD | R$2.00 0.41 USD | R$37.19 7.54 USD | R$40.00 8.11 USD | R$78.97B 16.01B USD | 17.02 | R$2.35 0.48 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$78.04B 15.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.04B 15.82B USD | 34.93 | R$2.05 0.42 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$163.00 9.65 USD |
0
|
MX$266.88B 15.8B USD | MX$0.00 0 USD | MX$163.00 9.65 USD | MX$163.00 9.65 USD | MX$266.88B 15.8B USD | 11.11 | MX$14.67 0.87 USD | ||
Snap Inc.
SNAP.BA
AR
|
ARS 8,045.00 9.51 USD |
-3.94
|
ARS 13.33T 15.76B USD | ARS 765.00 0.9 USD | ARS 8,020.00 9.48 USD | ARS 8,210.00 9.7 USD | ARS 13.33T 15.76B USD | 0 | -ARS 348.30 -0.4 USD | ||
|
SK TELECOM
SKMN.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$1.50K 88.82 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$261.04B 15.46B USD | 59.85 | MX$11.36 0.67 USD | ||
|
True Corporation Public Company
TCPFF
US
|
$0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€25.32 29.23 USD |
-0.31
|
€13.21B 15.25B USD | €0.00 0 USD | €25.10 28.97 USD | €25.32 29.23 USD | €13.21B 15.25B USD | 34.68 | €0.73 0.84 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.08B — | $434.00 — | $12.00 — | $12.00 — | $15.08B — | 1200.00 | $0.01 — | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€13.20 15.24 USD |
+3.94
|
€13.03B 15.04B USD | €120.00 138.52 USD | €12.60 14.54 USD | €13.40 15.47 USD | €13.03B 15.04B USD | 16.92 | €0.78 0.9 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€77.50 89.46 USD |
+3.33
|
€12.98B 14.99B USD | €15.00 17.32 USD | €75.00 86.58 USD | €77.50 89.46 USD | €12.98B 14.99B USD | 12.12 | €6.39 7.38 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€33.80 39.02 USD |
-0.59
|
€12.98B 14.98B USD | €525.00 606.03 USD | €32.80 37.86 USD | €34.20 39.48 USD | €12.98B 14.98B USD | 60.35 | €0.56 0.65 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.92 9.14 USD |
+1.8
|
€12.97B 14.97B USD | €1.00 1.15 USD | €7.68 8.87 USD | €8.14 9.4 USD | €12.97B 14.97B USD | 10.84 | €0.73 0.84 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.82 28.65 USD |
-1.97
|
€12.95B 14.94B USD | €350.00 404.02 USD | €24.82 28.65 USD | €25.22 29.11 USD | €12.95B 14.94B USD | 34.00 | €0.73 0.84 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€33.40 38.55 USD |
-2.34
|
€12.82B 14.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.82B 14.8B USD | 59.64 | €0.56 0.65 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€76.50 88.31 USD |
+4.79
|
€12.82B 14.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.82B 14.8B USD | 11.97 | €6.39 7.38 USD | ||
|
News Corporation
NC0.F
DE
|
€23.20 26.78 USD |
0
|
€12.64B 14.59B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.64B 14.59B USD | 33.62 | €0.69 0.8 USD | ||
|
Informa plc
IEA.F
DE
|
€9.40 10.85 USD |
0
|
€11.81B 13.64B USD | €600.00 692.6 USD | €9.40 10.85 USD | €9.40 10.85 USD | €11.81B 13.64B USD | 940.00 | €0.01 0.01 USD | ||
|
REA Group Limited
R9C.F
DE
|
€88.50 102.16 USD |
-2.21
|
€11.60B 13.4B USD | €4.00 4.62 USD | €88.50 102.16 USD | €88.50 102.16 USD | €11.60B 13.4B USD | 33.39 | €2.65 3.06 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹412.90 5 USD |
-1.46
|
₹1.09T 13.17B USD | ₹84.47K 1.02K USD | ₹408.50 4.94 USD | ₹419.65 5.08 USD | ₹1.09T 13.17B USD | 15.23 | ₹27.11 0.33 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€16.12 18.6 USD |
-0.12
|
€11.18B 12.9B USD | €900.00 1.04K USD | €16.12 18.6 USD | €16.12 18.6 USD | €11.18B 12.9B USD | 12.02 | €1.34 1.55 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.95 9.18 USD |
-0.63
|
€11.03B 12.73B USD | €8.00 9.23 USD | €7.95 9.18 USD | €7.95 9.18 USD | €11.03B 12.73B USD | 11.86 | €0.67 0.77 USD | ||
Kakao Corp.
035720.KS
KR
|
₩38,150 28.8 USD |
-3.42
|
₩17T 12.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.69B USD | 0 | ₩0 0 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$380.00 22.5 USD |
+0.26
|
MX$212.86B 12.6B USD | MX$238.00 14.09 USD | MX$380.00 22.5 USD | MX$380.00 22.5 USD | MX$212.86B 12.6B USD | 45.34 | MX$8.38 0.5 USD | ||
|
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.60B — | $16.00 — | $1.26 — | $1.26 — | $12.60B — | 18.46 | $0.09 — | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 178.50 17.42 USD |
+1.13
|
SEK 124.20B 12.12B USD | SEK 641.00 62.57 USD | SEK 176.50 17.23 USD | SEK 178.50 17.42 USD | SEK 124.20B 12.12B USD | 12.33 | SEK 14.47 1.41 USD | ||
The New York Times Company
NYT.F
DE
|
€63.52 73.32 USD |
-1.58
|
€10.28B 11.87B USD | €30.00 34.63 USD | €63.52 73.32 USD | €63.52 73.32 USD | €10.28B 11.87B USD | 31.44 | €2.02 2.33 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.28 3.5 USD |
0
|
R$58.07B 11.77B USD | R$0.00 0 USD | R$17.28 3.5 USD | R$17.28 3.5 USD | R$58.07B 11.77B USD | 42.14 | R$0.41 0.08 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.39 51.49 USD |
+1.18
|
CA$15.64B 11.6B USD | CA$535.00 397 USD | CA$69.09 51.27 USD | CA$69.39 51.49 USD | CA$15.64B 11.6B USD | 19.54 | CA$3.55 2.63 USD | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.51 | $1.55 — | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.27 1.47 USD |
-0.78
|
€9.63B 11.11B USD | €30.00 34.63 USD | €1.27 1.47 USD | €1.28 1.48 USD | €9.63B 11.11B USD | 15.87 | €0.08 0.09 USD | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$14.63 — |
-2.47
|
$11.09B — | $100.00 — | $14.63 — | $14.63 — | $11.09B — | 16.43 | $0.89 — | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
Quebecor
QBCRF
US
|
$48.87 — |
+1.64
|
$11.01B — | $300.00 — | $48.86 — | $48.87 — | $11.01B — | 19.16 | $2.55 — | ||
Quebecor Inc.
QB3.F
DE
|
€42.20 48.71 USD |
+0.48
|
€9.51B 10.98B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €9.51B 10.98B USD | 19.09 | €2.21 2.55 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,280.00 5.06 USD |
-0.12
|
ARS 9.22T 10.9B USD | ARS 95.67K 113.09 USD | ARS 4,180.00 4.94 USD | ARS 4,370.00 5.17 USD | ARS 9.22T 10.9B USD | 26.42 | ARS 161.97 0.19 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.82 13.64 USD |
+2.25
|
€9.34B 10.79B USD | €0.00 0 USD | €11.67 13.47 USD | €11.82 13.64 USD | €9.34B 10.79B USD | 19.06 | €0.62 0.72 USD | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$173.00 10.24 USD |
0
|
MX$178.24B 10.55B USD | MX$0.00 0 USD | MX$173.00 10.24 USD | MX$173.00 10.24 USD | MX$178.24B 10.55B USD | 0 | -MX$30.59 -1.8 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.51 13.28 USD |
+0.04
|
€9.10B 10.5B USD | €100.00 115.43 USD | €11.51 13.28 USD | €11.51 13.28 USD | €9.10B 10.5B USD | 18.55 | €0.62 0.72 USD | ||
KT Corporation
030200.KS
KR
|
₩55,900 42.2 USD |
+3.9
|
₩13T 10.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.12B USD | 0 | ₩0 0 USD | ||
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$347.22 20.56 USD |
0
|
MX$163.23B 9.67B USD | MX$2.00 0.12 USD | MX$347.22 20.56 USD | MX$347.22 20.56 USD | MX$163.23B 9.67B USD | 22.57 | MX$15.38 0.91 USD | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,375.00 0.66 USD |
+3.75
|
IDR 147.16T 9.4B USD | IDR 6.40K 0.41 USD | IDR 10,000.00 0.64 USD | IDR 10,400.00 0.66 USD | IDR 147.16T 9.4B USD | 114.01 | IDR 91.00 0.005 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$96.57 19.57 USD |
+9.22
|
R$46.31B 9.39B USD | R$77.00 15.61 USD | R$96.57 19.57 USD | R$96.57 19.57 USD | R$46.31B 9.39B USD | 9.16 | R$10.54 2.14 USD | ||
Snap Inc.
1SI.F
DE
|
€4.86 5.6 USD |
+3.74
|
€8.05B 9.29B USD | €100.00 115.43 USD | €4.86 5.6 USD | €4.86 5.6 USD | €8.05B 9.29B USD | 0 | -€0.21 -0.2 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.35 15.41 USD |
-0.3
|
€8.02B 9.25B USD | €20.00 23.09 USD | €13.35 15.41 USD | €13.35 15.41 USD | €8.02B 9.25B USD | 22.62 | €0.59 0.68 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€17.05 19.68 USD |
+1.25
|
€8.02B 9.25B USD | €0.00 0 USD | €16.88 19.49 USD | €17.21 19.87 USD | €8.02B 9.25B USD | 22.43 | €0.76 0.88 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.30 15.35 USD |
-0.75
|
€7.99B 9.22B USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €7.99B 9.22B USD | 22.54 | €0.59 0.68 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$93.90 5.56 USD |
+3.1
|
MX$155.61B 9.21B USD | MX$1.09K 64.25 USD | MX$93.90 5.56 USD | MX$93.90 5.56 USD | MX$155.61B 9.21B USD | 0 | -MX$4.19 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||