Ergebnisseite 13 für Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (3580)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,869.3 22.62 USD |
-0.49
|
$11.2T 135.53B USD | $268.31K 3.25K USD | $1,866.65 22.58 USD | $1,881.4 22.76 USD | $11.2T 135.53B USD | 33.39 | $55.98 0.68 USD | |
| Comcast Corporation CTP2.F | $30.48 33.31 USD |
+1.92
|
$114.02B 124.64B USD | $980 1.07K USD | $29.9 32.68 USD | $30.48 33.31 USD | $114.02B 124.64B USD | 8.56 | $3.56 3.89 USD | |
| Comcast Corporation CMCS.VI | $30.37 33.19 USD |
+1.17
|
$113.17B 123.71B USD | $0 0 USD | $30.03 32.82 USD | $30.36 33.19 USD | $113.17B 123.71B USD | 8.50 | $3.57 3.9 USD | |
| Comcast Corporation CTP2.DE | $30.36 33.18 USD |
+0.58
|
$113.05B 123.58B USD | $4.16K 4.55K USD | $30.16 32.96 USD | $30.53 33.37 USD | $113.05B 123.58B USD | 8.52 | $3.56 3.89 USD | |
| Prosus PROSF | $52 — |
-1.32
|
$120.42B — | $23.11K — | $52 — | $52 — | $120.42B — | 16.40 | $3.17 — | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Prosus N.V. 1YL.F | $9.15 10 USD |
+2.23
|
$108.15B 118.22B USD | $2 2.19 USD | $9.05 9.89 USD | $9.15 10 USD | $108.15B 118.22B USD | 16.63 | $0.55 0.6 USD | |
| Prosus N.V. 1TY.DE | $47.19 51.59 USD |
+0.95
|
$106.9B 116.86B USD | $1.8K 1.96K USD | $47.16 51.55 USD | $47.41 51.83 USD | $106.9B 116.86B USD | 17.03 | $2.77 3.03 USD | |
| Prosus N.V. 1TY.F | $47.23 51.62 USD |
+0.77
|
$106.6B 116.52B USD | $656 717.1 USD | $46.84 51.2 USD | $47.29 51.69 USD | $106.6B 116.52B USD | 17.04 | $2.77 3.03 USD | |
| Prosus N.V. PRX.VI | $47.23 51.63 USD |
+0.52
|
$106.33B 116.24B USD | $0 0 USD | $47.22 51.61 USD | $47.31 51.72 USD | $106.33B 116.24B USD | 16.92 | $2.79 3.05 USD | |
| DoorDash, Inc. D2AS34.SA | $81.68 16.56 USD |
+1.09
|
$521B 105.6B USD | $5 1.01 USD | $81.52 16.52 USD | $82 16.62 USD | $521B 105.6B USD | 272.26 | $0.3 0.06 USD | |
| DoorDash, Inc. DASH.MX | $3,906.77 231.33 USD |
-7.57
|
$1.76T 104.01B USD | $0 0 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.76T 104.01B USD | 256.34 | $15.24 0.9 USD | |
| Nintendo Co., Ltd. NTO.F | $73.2 80.02 USD |
+1.81
|
$86.16B 94.18B USD | $898 981.64 USD | $71.88 78.57 USD | $73.44 80.28 USD | $86.16B 94.18B USD | 49.79 | $1.47 1.61 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.3 20 USD |
-1.61
|
$85.22B 93.16B USD | $200 218.63 USD | $17.8 19.46 USD | $18.7 20.44 USD | $85.22B 93.16B USD | 49.45 | $0.37 0.4 USD | |
| NetEase, Inc. NETE34.SA | $72.17 14.63 USD |
0
|
$457.58B 92.74B USD | $0 0 USD | $72.17 14.63 USD | $72.17 14.63 USD | $457.58B 92.74B USD | 18.36 | $3.93 0.8 USD | |
| Nintendo Co., Ltd. NTO.VI | $72.8 79.58 USD |
+0.05
|
$84.76B 92.65B USD | $303 331.22 USD | $72.18 78.9 USD | $73.4 80.24 USD | $84.76B 92.65B USD | 49.86 | $1.46 1.6 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.56T 92.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 92.34B USD | 17.33 | $133.86 7.93 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9499 1.04 USD |
-0.08
|
$79.61B 87.03B USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $79.61B 87.03B USD | 13.61 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.02 USD |
-0.66
|
$79.15B 86.53B USD | $13.75K 15.03K USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $79.15B 86.53B USD | 13.36 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
-0.84
|
$79.01B 86.37B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $79.01B 86.37B USD | 12.89 | $1.83 2 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $121.06 — | $121.06 — | $78.99B — | 23.32 | $5.19 — | |
| NetEase, Inc. 4Y01.F | $21.8 23.83 USD |
0
|
$71.1B 77.72B USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $71.1B 77.72B USD | 17.86 | $1.22 1.33 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $110 120.24 USD |
-0.9
|
$70.46B 77.02B USD | $250 273.28 USD | $110 120.24 USD | $111 121.34 USD | $70.46B 77.02B USD | 18.00 | $6.11 6.68 USD | |
| NetEase NETTF | $23.75 — |
-5.67
|
$76.6B — | $1.18K — | $23.69 — | $23.75 — | $76.6B — | 16.96 | $1.4 — | |
| NetEase, Inc. NTES.VI | $110.5 120.79 USD |
-1.78
|
$69.97B 76.48B USD | $0 0 USD | $111 121.34 USD | $111.5 121.88 USD | $69.97B 76.48B USD | 18.02 | $6.13 6.7 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| SoftBank SFTBF | $49.07 — |
-1.96
|
$73.94B — | $784 — | $49.07 — | $50 — | $73.94B — | 9.05 | $5.42 — | |
| Roblox Corporation R2BL34.SA | $53.23 10.79 USD |
+1.12
|
$364.09B 73.79B USD | $836 169.44 USD | $53.19 10.78 USD | $53.84 10.91 USD | $364.09B 73.79B USD | 0 | -$0.75 -0.1 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,275 23.97 USD |
+1.76
|
$61.39T 72.56B USD | $888 1.05 USD | $20,100 23.76 USD | $20,275 23.97 USD | $61.39T 72.56B USD | 35.70 | $567.86 0.67 USD | |
| SoftBank Group Corp. SFT.VI | $45.56 49.8 USD |
+0.09
|
$65.14B 71.21B USD | $0 0 USD | $44.67 48.82 USD | $44.84 49.02 USD | $65.14B 71.21B USD | 9.57 | $4.76 5.2 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
0
|
$64.74B 70.77B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $64.74B 70.77B USD | 9.37 | $2.39 2.61 USD | |
| SoftBank Group Corp. SFT.F | $45.03 49.22 USD |
-0.57
|
$64.39B 70.39B USD | $800 874.51 USD | $44.49 48.63 USD | $45.39 49.61 USD | $64.39B 70.39B USD | 9.42 | $4.78 5.23 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
0
|
$63.67B 69.6B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.67B 69.6B USD | 18.78 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
-0.61
|
$63.28B 69.18B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.28B 69.18B USD | 18.67 | $0.07 0.08 USD | |
| KDDI KDDIF | $16.5 — |
+6.35
|
$67.21B — | $200 — | $16.5 — | $16.5 — | $67.21B — | 13.98 | $1.18 — | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| KDDI Corporation DIP.F | $14.56 15.92 USD |
-0.61
|
$58.49B 63.94B USD | $319 348.71 USD | $14.56 15.92 USD | $14.56 15.92 USD | $58.49B 63.94B USD | 14.00 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
-0.7
|
$58.44B 63.88B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $58.44B 63.88B USD | 13.65 | $1.04 1.14 USD | |
| Charter Communications, Inc. CHCM34.SA | $36.76 7.45 USD |
+0.99
|
$307.58B 62.34B USD | $9.01K 1.83K USD | $36.6 7.42 USD | $37.15 7.53 USD | $307.58B 62.34B USD | 10.90 | $3.37 0.68 USD | |
| TIM S.A. TIMB.BA | $21,350 25.24 USD |
+0.12
|
$51.62T 61.01B USD | $56 0.07 USD | $21,250 25.12 USD | $21,375 25.27 USD | $51.62T 61.01B USD | 71.51 | $298.55 0.35 USD | |
| Universal Music Group N.V. UMG.VI | $27.4 29.95 USD |
+0.85
|
$50.61B 55.33B USD | $0 0 USD | $27.26 29.8 USD | $27.46 30.02 USD | $50.61B 55.33B USD | 24.24 | $1.13 1.24 USD | |
| Universal Music Group N.V. 0VD.SG | $27.2 29.73 USD |
+0.26
|
$50.32B 55B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $50.32B 55B USD | 24.07 | $1.13 1.24 USD | |
| BCE Inc. BCE-PM.TO | $18.01 13.36 USD |
-1.32
|
$71.9B 53.35B USD | $475 352.48 USD | $17.8 13.21 USD | $18.01 13.36 USD | $71.9B 53.35B USD | 5.55 | $3.24 2.4 USD | |
| Charter Communications, Inc. CHTR.VI | $347.7 380.08 USD |
+1.41
|
$48.03B 52.5B USD | $21 22.96 USD | $343.55 375.55 USD | $346.25 378.5 USD | $48.03B 52.5B USD | 11.04 | $31.47 34.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.1 14.17 USD |
0
|
$70.75B 52.5B USD | $400 296.82 USD | $19.1 14.17 USD | $19.1 14.17 USD | $70.75B 52.5B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.15 12.73 USD |
0
|
$70.56B 52.36B USD | $225 166.96 USD | $17.15 12.73 USD | $17.15 12.73 USD | $70.56B 52.36B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.62 13.08 USD |
-2.33
|
$69.93B 51.89B USD | $1.6K 1.19K USD | $17.62 13.08 USD | $17.8 13.21 USD | $69.93B 51.89B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.8 13.21 USD |
-0.28
|
$69.52B 51.58B USD | $4.7K 3.49K USD | $17.76 13.18 USD | $17.81 13.22 USD | $69.52B 51.58B USD | 5.49 | $3.24 2.4 USD | |
| Charter Communications, Inc. CQD.F | $340.9 372.65 USD |
-0.29
|
$47.18B 51.58B USD | $7 7.65 USD | $340.9 372.65 USD | $340.9 372.65 USD | $47.18B 51.58B USD | 10.86 | $31.39 34.31 USD | |
| BCE Inc. BCE-PG.TO | $17.6 13.06 USD |
0
|
$68.73B 51B USD | $47.47K 35.23K USD | $17.08 12.67 USD | $17.63 13.08 USD | $68.73B 51B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.1 17.88 USD |
+0.25
|
$66.74B 49.53B USD | $1.38K 1.02K USD | $24 17.81 USD | $24.1 17.88 USD | $66.74B 49.53B USD | 7.43 | $3.24 2.4 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,472 264.8 USD |
+2.31
|
$830.2B 49.16B USD | $584 34.58 USD | $4,461.05 264.15 USD | $4,472 264.8 USD | $830.2B 49.16B USD | 0 | -$491.3 -29.09 USD | |
| Naspers NAPRF | $305 — |
+1.67
|
$48.59B — | $20 — | $305 — | $305 — | $48.59B — | 16.58 | $18.39 — | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $323.6 65.59 USD |
+0.25
|
$238.69B 48.38B USD | $223 45.2 USD | $321.96 65.26 USD | $327.6 66.4 USD | $238.69B 48.38B USD | 0 | -$36.02 -7.3 USD | |
| BCE Inc. BCE-PS.TO | $17.65 13.1 USD |
0
|
$64.89B 48.15B USD | $12.7K 9.42K USD | $17.64 13.09 USD | $17.69 13.13 USD | $64.89B 48.15B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.66 13.1 USD |
0
|
$64.75B 48.05B USD | $14.4K 10.69K USD | $17.62 13.08 USD | $17.72 13.15 USD | $64.75B 48.05B USD | 5.45 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+0.77
|
$43.83B 47.91B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.83B 47.91B USD | 16.07 | $1.63 1.78 USD | |
| BCE Inc. BCE-PJ.TO | $17.65 13.1 USD |
0
|
$64.53B 47.89B USD | $282 209.26 USD | $17.65 13.1 USD | $17.65 13.1 USD | $64.53B 47.89B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.68 13.12 USD |
0
|
$64.47B 47.84B USD | $700 519.44 USD | $17.67 13.11 USD | $17.75 13.17 USD | $64.47B 47.84B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.6 13.06 USD |
0
|
$63.87B 47.4B USD | $1.9K 1.41K USD | $17.6 13.06 USD | $17.61 13.07 USD | $63.87B 47.4B USD | 5.43 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
-1.65
|
$43.33B 47.36B USD | $5.07K 5.54K USD | $2.62 2.87 USD | $2.62 2.87 USD | $43.33B 47.36B USD | 16.40 | $0.16 0.17 USD | |
| Telefônica Brasil S.A. VIV.BA | $12,200 14.42 USD |
-1.01
|
$39.53T 46.72B USD | $6.37K 7.53 USD | $12,200 14.42 USD | $12,300 14.54 USD | $39.53T 46.72B USD | 33.21 | $367.29 0.43 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
+1.96
|
$42.72B 46.7B USD | $1 1.09 USD | $51.5 56.3 USD | $53 57.94 USD | $42.72B 46.7B USD | 16.14 | $3.22 3.52 USD | |
| BCE Inc. BCE-PR.TO | $17.5 12.99 USD |
-0.51
|
$62.88B 46.66B USD | $60.04K 44.55K USD | $17.31 12.85 USD | $17.51 12.99 USD | $62.88B 46.66B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.9 13.28 USD |
-1.81
|
$61.06B 45.31B USD | $600 445.24 USD | $17.88 13.27 USD | $17.91 13.29 USD | $61.06B 45.31B USD | 5.52 | $3.24 2.4 USD | |
| Electronic Arts Inc. EA.MX | $2,862 169.47 USD |
0
|
$717.69B 42.5B USD | $244 14.45 USD | $0 0 USD | $0 0 USD | $717.69B 42.5B USD | 35.08 | $81.57 4.83 USD | |
| Electronic Arts Inc. EAIN34.SA | $416.28 84.37 USD |
0
|
$208.97B 42.35B USD | $0 0 USD | $416.28 84.37 USD | $416.28 84.37 USD | $208.97B 42.35B USD | 34.71 | $11.99 2.43 USD | |
| BCE Inc. BECEF | $11.58 — |
-1.86
|
$41.78B — | $2.2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Baidu, Inc. BIDU.BA | $9,360 11.06 USD |
+0.21
|
$34.96T 41.32B USD | $3K 3.55 USD | $9,210 10.89 USD | $9,360 11.06 USD | $34.96T 41.32B USD | 6.26 | $1.49K 1.77 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.15 223.16 USD |
+0.59
|
$37.34B 40.81B USD | $10 10.93 USD | $200.85 219.56 USD | $204.15 223.16 USD | $37.34B 40.81B USD | 0 | -$22.41 -24.4 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $203.6 222.56 USD |
+0.92
|
$37.33B 40.81B USD | $0 0 USD | $202.55 221.41 USD | $204.4 223.44 USD | $37.33B 40.81B USD | 0 | -$22.46 -24.5 USD | |
| Orange FNCTF | $14.79 — |
+0.61
|
$39.3B — | $639 — | $14.79 — | $14.79 — | $39.3B — | 17.81 | $0.83 — | |
| Live Nation Entertainment, Inc. LYV.MX | $2,648.68 156.83 USD |
-1.55
|
$641.1B 37.96B USD | $0 0 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $641.1B 37.96B USD | 46.73 | $56.68 3.36 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $160.54 32.54 USD |
-0.85
|
$186.51B 37.8B USD | $134 27.16 USD | $160.54 32.54 USD | $162.3 32.9 USD | $186.51B 37.8B USD | 48.35 | $3.32 0.67 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
+0.8
|
$34.11B 37.29B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.11B 37.29B USD | 17.02 | $0.74 0.81 USD | |
| Orange S.A. ORA.VI | $12.78 13.97 USD |
-0.08
|
$33.97B 37.14B USD | $0 0 USD | $12.78 13.97 USD | $12.84 14.03 USD | $33.97B 37.14B USD | 17.03 | $0.75 0.82 USD | |
| Swisscom AG SWZCF | $693.35 — |
+0.39
|
$36.06B — | $50 — | $693.35 — | $693.35 — | $36.06B — | 20.32 | $34.11 — | |
| Electronic Arts Inc. EA.VI | $130.96 143.16 USD |
+1.17
|
$32.85B 35.91B USD | $0 0 USD | $129.88 141.98 USD | $130.4 142.54 USD | $32.85B 35.91B USD | 35.10 | $3.73 4.08 USD | |
| Electronic Arts Inc. ERT.F | $128.82 140.82 USD |
-0.19
|
$32.41B 35.43B USD | $1 1.09 USD | $128.82 140.82 USD | $128.82 140.82 USD | $32.41B 35.43B USD | 34.62 | $3.72 4.07 USD | |
| Telefónica, S.A. TLNC34.SA | $29.67 6.01 USD |
-0.2
|
$170.54B 34.57B USD | $91 18.44 USD | $29.46 5.97 USD | $29.79 6.04 USD | $170.54B 34.57B USD | 0 | -$0.58 -0.1 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.57B 34.51B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $31.57B 34.51B USD | 19.16 | $3 3.28 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$582.4B 34.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $582.4B 34.48B USD | 0 | -$1.97 -0.1 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Kuaishou Technology KUASF | $7.25 — |
+12.58
|
$33.49B — | $200 — | $7.25 — | $7.25 — | $33.49B — | 15.10 | $0.48 — | |
| Baidu, Inc. BIDUN.MX | $1,642 97.23 USD |
-0.12
|
$564.54B 33.43B USD | $72 4.26 USD | $1,633 96.69 USD | $1,642 97.23 USD | $564.54B 33.43B USD | 8.47 | $193.66 11.47 USD | |
| Baidu, Inc. BIDU34.SA | $34.11 6.91 USD |
-1.95
|
$162.61B 32.96B USD | $1.78K 361.38 USD | $33.97 6.89 USD | $34.24 6.94 USD | $162.61B 32.96B USD | 8.40 | $4.06 0.82 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38 41.54 USD |
+1.06
|
$29.77B 32.55B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $29.77B 32.55B USD | 26.95 | $1.41 1.54 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.45 137.13 USD |
+1.66
|
$29.71B 32.48B USD | $1 1.09 USD | $125.45 137.13 USD | $125.45 137.13 USD | $29.71B 32.48B USD | 48.62 | $2.58 2.82 USD | |
| Kuaishou Technology KSHTY | $1.4 — |
+7.69
|
$32.04B — | $350 — | $1.4 — | $1.42 — | $32.04B — | 14.00 | $0.1 — | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEFOF | $5.4 — |
+2.99
|
$31.23B — | $296 — | $5.4 — | $5.4 — | $31.23B — | 0 | -$0.1 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Kuaishou Technology 5Y0.F | $6.41 7.01 USD |
+4.12
|
$27.12B 29.65B USD | $390 426.32 USD | $6.38 6.97 USD | $6.54 7.15 USD | $27.12B 29.65B USD | 15.26 | $0.42 0.46 USD | |
| Telefónica, S.A. TNE2.F | $4.62 5.05 USD |
+0.87
|
$26.78B 29.28B USD | $6.61K 7.23K USD | $4.62 5.05 USD | $4.62 5.05 USD | $26.78B 29.28B USD | 0 | -$0.09 -0.09 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TEF.VI | $4.72 5.15 USD |
+0.43
|
$26.66B 29.15B USD | $0 0 USD | $4.71 5.15 USD | $4.73 5.17 USD | $26.66B 29.15B USD | 0 | -$0.09 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||