Sonuç Sayfası 13 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telia Company AB (publ)
TLSNF
US
|
$5.35 — |
0
|
$21.04B — | $100.00 — | $5.30 — | $5.30 — | $21.04B — | 44.58 | $0.12 — | ||
Roku, Inc.
R1KU34.SA
BR
|
R$34.72 7.04 USD |
-3.56
|
R$103.01B 20.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.01B 20.88B USD | 99.20 | R$0.35 0.07 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,375.00 140.63 USD |
0
|
MX$352.31B 20.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$352.31B 20.86B USD | 101.02 | MX$23.51 1.39 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.12 15.14 USD |
+0.54
|
€17.93B 20.69B USD | €550.00 634.88 USD | €12.99 14.99 USD | €13.13 15.16 USD | €17.93B 20.69B USD | 11.92 | €1.10 1.27 USD | ||
Telefônica Brasil S.A.
TSPA.F
DE
|
€10.80 12.47 USD |
-0.92
|
€17.86B 20.62B USD | €21.00 24.24 USD | €10.80 12.47 USD | €10.80 12.47 USD | €17.86B 20.62B USD | 16.36 | €0.66 0.76 USD | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.80 | $0.20 — | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,203.00 130.44 USD |
-2.87
|
MX$345.16B 20.44B USD | MX$30.00 1.78 USD | MX$2,203.00 130.44 USD | MX$2,203.00 130.44 USD | MX$345.16B 20.44B USD | 3.43 | MX$641.62 37.99 USD | ||
Roku, Inc.
R35.F
DE
|
€118.70 137.02 USD |
-1.36
|
€17.61B 20.33B USD | €114.00 131.59 USD | €118.70 137.02 USD | €120.00 138.52 USD | €17.61B 20.33B USD | 100.59 | €1.18 1.36 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€61.76 71.29 USD |
0
|
€17.60B 20.32B USD | €18.00 20.78 USD | €61.52 71.01 USD | €61.76 71.29 USD | €17.60B 20.32B USD | 0 | -€0.32 -0.3 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€32.44 37.45 USD |
-0.83
|
€17.52B 20.23B USD | €56.00 64.64 USD | €32.44 37.45 USD | €32.44 37.45 USD | €17.52B 20.23B USD | 4.02 | €8.05 9.29 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€12.80 14.78 USD |
0
|
€17.49B 20.19B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €17.49B 20.19B USD | 11.63 | €1.10 1.27 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€111.40 128.59 USD |
+1.72
|
€17.45B 20.15B USD | €61.00 70.41 USD | €109.42 126.31 USD | €111.40 128.59 USD | €17.45B 20.15B USD | 3.45 | €32.24 37.22 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€41.40 47.79 USD |
-1.43
|
€17.38B 20.07B USD | €2.49K 2.88K USD | €40.60 46.87 USD | €41.40 47.79 USD | €17.38B 20.07B USD | 12.46 | €3.32 3.83 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€110.58 127.65 USD |
-0.81
|
€17.33B 20B USD | €0.00 0 USD | €109.56 126.47 USD | €111.64 128.87 USD | €17.33B 20B USD | 3.43 | €32.22 37.19 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€8.55 9.87 USD |
-0.58
|
€17.13B 19.77B USD | €155.00 178.92 USD | €8.55 9.87 USD | €8.55 9.87 USD | €17.13B 19.77B USD | 40.71 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.35 5.02 USD |
-0.59
|
€17.09B 19.73B USD | €500.00 577.17 USD | €4.35 5.02 USD | €4.35 5.02 USD | €17.09B 19.73B USD | 39.51 | €0.11 0.13 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.62 12.26 USD |
+0.02
|
€16.94B 19.56B USD | €100.00 115.43 USD | €9.90 11.43 USD | €10.62 12.26 USD | €16.94B 19.56B USD | 28.70 | €0.37 0.43 USD | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.33 5 USD |
+0.77
|
€16.33B 18.86B USD | €25.00 28.86 USD | €4.33 5 USD | €4.34 5.01 USD | €16.33B 18.86B USD | 20.61 | €0.21 0.24 USD | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.30 10.74 USD |
0
|
€16.26B 18.77B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €16.26B 18.77B USD | 10.81 | €0.86 0.99 USD | ||
|
Airtel Africa
AAFRF
US
|
$5.15 — |
0
|
$18.75B — | $825.00 — | $4.75 — | $5.15 — | $18.75B — | 27.10 | $0.19 — | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$10.86 2.2 USD |
-6.38
|
R$92.16B 18.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.16B 18.68B USD | 3.40 | R$3.19 0.65 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.26 4.92 USD |
+0.95
|
€16.07B 18.55B USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.07B 18.55B USD | 20.28 | €0.21 0.24 USD | ||
|
Bolloré SE
BOP.F
DE
|
€5.62 6.49 USD |
+3.4
|
€15.79B 18.23B USD | €400.00 461.73 USD | €5.62 6.49 USD | €5.62 6.49 USD | €15.79B 18.23B USD | 46.83 | €0.12 0.14 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€5.48 6.33 USD |
-1.17
|
€15.40B 17.77B USD | €0.00 0 USD | €5.48 6.33 USD | €5.59 6.45 USD | €15.40B 17.77B USD | 45.66 | €0.12 0.14 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.75 8.95 USD |
+1.31
|
€14.97B 17.28B USD | €4.32K 4.98K USD | €7.75 8.95 USD | €7.75 8.95 USD | €14.97B 17.28B USD | 14.09 | €0.55 0.63 USD | ||
TIM S.p.A.
TIAOF
US
|
$8.01 — |
0
|
$17.05B — | $3.80K — | $0.76 — | $0.76 — | $17.05B — | 40.05 | $0.20 — | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.05 4.68 USD |
-0.49
|
€14.75B 17.02B USD | €1.50K 1.73K USD | €4.05 4.68 USD | €4.05 4.68 USD | €14.75B 17.02B USD | 25.31 | €0.16 0.18 USD | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
Konami Group Corporation
9766.T
JP
|
¥18,105 122.21 USD |
+2.26
|
¥2T 16.57B USD | ¥382K 2.58K USD | ¥17,540 118.4 USD | ¥18,170 122.65 USD | ¥2T 16.57B USD | 24.52 | ¥738 4.98 USD | ||
|
Konami
KONMY
US
|
$59.70 — |
0
|
$16.19B — | $100.00 — | $59.70 — | $59.70 — | $16.19B — | 26.06 | $2.29 — | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.91B 15.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.91B 15.79B USD | 35.80 | R$2.00 0.41 USD | ||
|
SK TELECOM
SKMN.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.04B 15.46B USD | 66.66 | MX$10.20 0.6 USD | ||
|
News Corporation
NC0B.F
DE
|
€24.60 28.4 USD |
0
|
€13.38B 15.45B USD | €36.00 41.56 USD | €24.60 28.4 USD | €24.60 28.4 USD | €13.38B 15.45B USD | 35.65 | €0.69 0.8 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$36.36 7.37 USD |
0
|
R$75.86B 15.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.86B 15.38B USD | 33.35 | R$1.09 0.22 USD | ||
|
True Corporation Public Company
TCPFF
US
|
$0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
|
News Corporation
NC0E.F
DE
|
€24.20 27.93 USD |
-1.63
|
€13.16B 15.2B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €13.16B 15.2B USD | 35.07 | €0.69 0.8 USD | ||
Informa
IFPJF
US
|
$12.00 — |
+5.49
|
$15.06B — | $434.00 — | $12.00 — | $12.00 — | $15.06B — | 1200.00 | $0.01 — | ||
|
Informa plc
IEA.F
DE
|
€10.30 11.89 USD |
+1.98
|
€12.92B 14.92B USD | €600.00 692.6 USD | €10.30 11.89 USD | €10.30 11.89 USD | €12.92B 14.92B USD | 1030.00 | €0.01 0.01 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.15 — |
0
|
$14.80B — | $5.00K — | $0.15 — | $0.15 — | $14.80B — | 15.00 | $0.01 — | ||
Konami Group Corporation
KOA.F
DE
|
€94.30 108.85 USD |
+0.91
|
€12.78B 14.76B USD | €150.00 173.15 USD | €94.30 108.85 USD | €94.30 108.85 USD | €12.78B 14.76B USD | 23.63 | €3.99 4.61 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$152.00 9 USD |
0
|
MX$248.87B 14.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$248.87B 14.74B USD | 10.43 | MX$14.56 0.86 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$36.64 7.43 USD |
-2.35
|
R$72.33B 14.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.33B 14.66B USD | 15.39 | R$2.38 0.48 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩90,400 68.24 USD |
-4.03
|
₩19T 14.54B USD | ₩897K 676.89 USD | ₩90,400 68.24 USD | ₩97,200 73.37 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€75.00 86.58 USD |
+3.45
|
€12.57B 14.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.57B 14.5B USD | 11.68 | €6.42 7.41 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€75.00 86.58 USD |
+2.74
|
€12.57B 14.5B USD | €740.00 854.21 USD | €73.50 84.84 USD | €75.00 86.58 USD | €12.57B 14.5B USD | 11.68 | €6.42 7.41 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.01 27.72 USD |
-1.6
|
€12.52B 14.46B USD | €350.00 404.02 USD | €23.63 27.28 USD | €24.48 28.26 USD | €12.52B 14.46B USD | 32.89 | €0.73 0.84 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€23.83 27.51 USD |
-2.93
|
€12.43B 14.35B USD | €0.00 0 USD | €23.83 27.51 USD | €24.62 28.42 USD | €12.43B 14.35B USD | 32.64 | €0.73 0.84 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$45.55 9.23 USD |
0
|
R$69.94B 14.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.94B 14.18B USD | 59.93 | R$0.76 0.15 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€12.30 14.2 USD |
-4.65
|
€12.14B 14.01B USD | €120.00 138.52 USD | €12.30 14.2 USD | €12.90 14.89 USD | €12.14B 14.01B USD | 15.18 | €0.81 0.94 USD | ||
Snap Inc.
SNAP.BA
AR
|
ARS 7,145.00 8.45 USD |
+2.07
|
ARS 11.84T 14B USD | ARS 766.00 0.91 USD | ARS 6,995.00 8.27 USD | ARS 7,250.00 8.57 USD | ARS 11.84T 14B USD | 0 | -ARS 347.80 -0.4 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.28 8.4 USD |
-2.93
|
€11.92B 13.76B USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.72 8.91 USD | €11.92B 13.76B USD | 9.97 | €0.73 0.84 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 473.36B 13.32B USD | THB 37.81M 1.06M USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 473.36B 13.32B USD | 33.41 | THB 0.41 0.01 USD | ||
|
News Corporation
NC0.F
DE
|
€21.20 24.47 USD |
-2.75
|
€11.53B 13.31B USD | €320.00 369.39 USD | €21.20 24.47 USD | €22.00 25.4 USD | €11.53B 13.31B USD | 30.72 | €0.69 0.8 USD | ||
|
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€30.00 34.63 USD |
-3.85
|
€11.52B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52B 13.29B USD | 58.82 | €0.51 0.59 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€29.80 34.4 USD |
+4.2
|
€11.44B 13.21B USD | €265.00 305.9 USD | €29.20 33.71 USD | €30.40 35.09 USD | €11.44B 13.21B USD | 58.43 | €0.51 0.59 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹408.00 4.94 USD |
-1.29
|
₹1.08T 13.02B USD | ₹9.77K 118.18 USD | ₹408.00 4.94 USD | ₹414.35 5.01 USD | ₹1.08T 13.02B USD | 15.07 | ₹27.07 0.33 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€15.79 18.23 USD |
+0.57
|
€10.95B 12.64B USD | €900.00 1.04K USD | €15.79 18.23 USD | €15.79 18.23 USD | €10.95B 12.64B USD | 11.96 | €1.32 1.52 USD | ||
|
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.60B — | $4.00 — | $1.26 — | $1.26 — | $12.60B — | 18.46 | $0.09 — | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€7.75 8.95 USD |
0
|
€10.75B 12.41B USD | €8.00 9.23 USD | €7.75 8.95 USD | €7.75 8.95 USD | €10.75B 12.41B USD | 11.74 | €0.66 0.76 USD | ||
|
REA Group Limited
R9C.F
DE
|
€81.00 93.5 USD |
-2.99
|
€10.60B 12.24B USD | €4.00 4.62 USD | €81.00 93.5 USD | €81.00 93.5 USD | €10.60B 12.24B USD | 30.45 | €2.66 3.07 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.60 3.57 USD |
0
|
R$59.14B 11.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.14B 11.99B USD | 41.90 | R$0.42 0.09 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 175.50 17.13 USD |
+1.74
|
SEK 122.12B 11.92B USD | SEK 198.00 19.33 USD | SEK 173.50 16.94 USD | SEK 175.50 17.13 USD | SEK 122.12B 11.92B USD | 12.12 | SEK 14.48 1.41 USD | ||
The New York Times Company
NYT.F
DE
|
€63.44 73.23 USD |
-0.19
|
€10.27B 11.85B USD | €30.00 34.63 USD | €63.44 73.23 USD | €63.44 73.23 USD | €10.27B 11.85B USD | 31.25 | €2.03 2.34 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,200 26.57 USD |
-4.35
|
₩16T 11.71B USD | ₩1M 894.79 USD | ₩35,000 26.42 USD | ₩37,100 28 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$15.27 — |
0
|
$11.58B — | $100.00 — | $14.91 — | $14.91 — | $11.58B — | 17.15 | $0.89 — | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.79 | $1.51 — | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$339.40 20.1 USD |
-3.31
|
MX$190.12B 11.26B USD | MX$2.10K 124.29 USD | MX$335.00 19.84 USD | MX$347.00 20.55 USD | MX$190.12B 11.26B USD | 40.79 | MX$8.32 0.49 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
-1.54
|
€9.70B 11.2B USD | €120.00 138.52 USD | €1.28 1.48 USD | €1.35 1.56 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
|
NEXON
NEXOF
US
|
$14.13 — |
0
|
$11.17B — | $5.00 — | $13.30 — | $13.30 — | $11.17B — | 19.90 | $0.71 — | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$66.79 49.56 USD |
-3.61
|
CA$15.05B 11.17B USD | CA$808.00 599.58 USD | CA$66.79 49.56 USD | CA$68.75 51.02 USD | CA$15.05B 11.17B USD | 17.39 | CA$3.84 2.85 USD | ||
|
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.93 13.77 USD |
-0.08
|
€9.43B 10.88B USD | €0.00 0 USD | €11.68 13.48 USD | €11.94 13.78 USD | €9.43B 10.88B USD | 19.23 | €0.62 0.72 USD | ||
Quebecor Inc.
QB3.F
DE
|
€41.40 47.79 USD |
-0.48
|
€9.33B 10.77B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €9.33B 10.77B USD | 17.54 | €2.36 2.72 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.66 13.45 USD |
+0.43
|
€9.21B 10.64B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.66 13.45 USD | €9.21B 10.64B USD | 18.79 | €0.62 0.72 USD | ||
|
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 4,057.50 4.8 USD |
-2.58
|
ARS 8.74T 10.33B USD | ARS 580.62K 686.32 USD | ARS 3,952.50 4.67 USD | ARS 4,260.00 5.04 USD | ARS 8.74T 10.33B USD | 25.04 | ARS 162.02 0.19 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$35.45 — |
-0.84
|
$9.86B — | $0.00 — | $0.00 — | $0.00 — | $9.86B — | 21.61 | $1.64 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.80 11.31 USD |
+4.26
|
€8.23B 9.5B USD | €1.00 1.15 USD | €9.45 10.91 USD | €9.80 11.31 USD | €8.23B 9.5B USD | 10.88 | €0.90 1.04 USD | ||
KT Corporation
030200.KS
KR
|
₩52,100 39.33 USD |
-0.38
|
₩12T 9.41B USD | ₩233K 176.17 USD | ₩51,700 39.03 USD | ₩53,100 40.08 USD | ₩12T 9.41B USD | 0 | ₩0 0 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.42 22.42 USD |
+4.07
|
€8.14B 9.39B USD | €500.00 577.17 USD | €18.98 21.91 USD | €19.42 22.42 USD | €8.14B 9.39B USD | 10.78 | €1.80 2.08 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€24.00 27.7 USD |
-1.23
|
€8.08B 9.33B USD | €2.01K 2.32K USD | €24.00 27.7 USD | €24.20 27.93 USD | €8.08B 9.33B USD | 11.65 | €2.06 2.38 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$94.18 19.09 USD |
0
|
R$45.08B 9.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.08B 9.14B USD | 8.82 | R$10.67 2.16 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,075.00 0.64 USD |
-1.95
|
IDR 142.90T 9.13B USD | IDR 300.00 0.02 USD | IDR 10,075.00 0.64 USD | IDR 10,275.00 0.66 USD | IDR 142.90T 9.13B USD | 111.42 | IDR 90.42 0.005 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.92 10.3 USD |
0
|
€7.84B 9.05B USD | €111.00 128.13 USD | €8.92 10.3 USD | €8.98 10.37 USD | €7.84B 9.05B USD | 12.38 | €0.72 0.83 USD | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Pearson plc
PESA.F
DE
|
€12.90 14.89 USD |
0
|
€7.75B 8.94B USD | €150.00 173.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €7.75B 8.94B USD | 22.24 | €0.58 0.67 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.57 1.94 USD |
+1.16
|
R$44.09B 8.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.09B 8.94B USD | 53.16 | R$0.18 0.04 USD | ||
|
Pearson plc
PES.F
DE
|
€12.86 14.84 USD |
+0.63
|
€7.72B 8.91B USD | €1.00K 1.15K USD | €12.86 14.84 USD | €12.86 14.84 USD | €7.72B 8.91B USD | 22.17 | €0.58 0.67 USD | ||
|
Pearson
PSORF
US
|
$14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 22.08 | $0.67 — | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Pearson plc
PES.DE
DE
|
€12.78 14.75 USD |
-1.92
|
€7.67B 8.86B USD | €1.50K 1.73K USD | €13.03 15.04 USD | €13.16 15.19 USD | €7.67B 8.86B USD | 22.03 | €0.58 0.67 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€318.00 367.08 USD |
-0.63
|
€7.66B 8.84B USD | €30.00 34.63 USD | €318.00 367.08 USD | €318.00 367.08 USD | €7.66B 8.84B USD | 0 | -€0.80 -0.9 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.68 10.02 USD |
-0.91
|
€7.63B 8.81B USD | €39.00 45.02 USD | €8.68 10.02 USD | €8.68 10.02 USD | €7.63B 8.81B USD | 12.05 | €0.72 0.83 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.80 18.24 USD |
0
|
€7.56B 8.73B USD | €115.00 132.75 USD | €15.80 18.24 USD | €15.80 18.24 USD | €7.56B 8.73B USD | 8.77 | €1.80 2.08 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$41.78 8.47 USD |
0
|
R$43.05B 8.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.05B 8.72B USD | 0 | -R$9.07 -1.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||