结果页面 13，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Telecommunications Limited SIT.F | $27.8 30.39 USD |
-1.42
|
$45.98B 50.27B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $45.98B 50.27B USD | 17.48 | $1.59 1.74 USD | |
| BCE Inc. BCE-PC.TO | $19.75 14.66 USD |
+0.36
|
$67.37B 49.99B USD | $450 333.93 USD | $19.64 14.57 USD | $19.75 14.66 USD | $67.37B 49.99B USD | 6.09 | $3.24 2.4 USD | |
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.5 — | |
| Electronic Arts Inc. EA.VI | $174.82 191.1 USD |
+0.28
|
$43.6B 47.66B USD | $0 0 USD | $173.98 190.18 USD | $173.98 190.18 USD | $43.6B 47.66B USD | 58.86 | $2.97 3.25 USD | |
| Electronic Arts Inc. ERT.F | $174.76 191.04 USD |
+1.6
|
$43.59B 47.65B USD | $110 120.24 USD | $173.9 190.1 USD | $174.76 191.04 USD | $43.59B 47.65B USD | 58.64 | $2.98 3.26 USD | |
| Baidu, Inc. BIDU34.SA | $47.64 9.66 USD |
-1.26
|
$231.34B 46.89B USD | $14.72K 2.98K USD | $47.25 9.58 USD | $48.35 9.8 USD | $231.34B 46.89B USD | 11.34 | $4.2 0.85 USD | |
| Baidu, Inc. BIDUN.MX | $2,284.52 135.27 USD |
-2.99
|
$791.63B 46.87B USD | $43 2.55 USD | $2,284.52 135.27 USD | $2,296 135.95 USD | $791.63B 46.87B USD | 11.23 | $203.26 12.04 USD | |
| Universal Music Group N.V. UMG.VI | $22.61 24.72 USD |
+1.76
|
$42.15B 46.08B USD | $300 327.94 USD | $22.51 24.61 USD | $22.61 24.72 USD | $42.15B 46.08B USD | 16.03 | $1.41 1.54 USD | |
| Universal Music Group N.V. 0VD.SG | $22.69 24.8 USD |
+2.25
|
$41.77B 45.66B USD | $0 0 USD | $22.28 24.36 USD | $22.69 24.8 USD | $41.77B 45.66B USD | 16.09 | $1.41 1.54 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $221.3 241.91 USD |
+0.45
|
$41.33B 45.18B USD | $30 32.79 USD | $221.25 241.86 USD | $221.3 241.91 USD | $41.33B 45.18B USD | 0 | -$20.94 -22.8 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $219.5 239.94 USD |
-0.39
|
$40.81B 44.62B USD | $5 5.47 USD | $218.55 238.9 USD | $221.75 242.4 USD | $40.81B 44.62B USD | 0 | -$20.82 -22.7 USD | |
| Orange FNCTF | $16.22 — |
0
|
$43.12B — | $100 — | $17 — | $17 — | $43.12B — | 42.68 | $0.38 — | |
| Kuaishou Technology KUASF | $9.3 — |
0
|
$40.86B — | $99 — | $9.1 — | $9.1 — | $40.86B — | 17.88 | $0.52 — | |
| Baidu, Inc. B1C.F | $109 119.15 USD |
-1.09
|
$37.34B 40.82B USD | $630 688.68 USD | $107.8 117.84 USD | $109.6 119.81 USD | $37.34B 40.82B USD | 11.48 | $9.49 10.37 USD | |
| Baidu, Inc. BIDU.VI | $107.8 117.84 USD |
-2.53
|
$36.79B 40.22B USD | $0 0 USD | $107.8 117.84 USD | $109.2 119.37 USD | $36.79B 40.22B USD | 11.41 | $9.44 10.32 USD | |
| Orange S.A. FTE.F | $13.79 15.07 USD |
+0.18
|
$36.66B 40.08B USD | $85 92.92 USD | $13.57 14.83 USD | $13.79 15.07 USD | $36.66B 40.08B USD | 41.78 | $0.33 0.36 USD | |
| Orange S.A. ORA.VI | $13.77 15.05 USD |
+1.81
|
$36.61B 40.02B USD | $0 0 USD | $13.77 15.05 USD | $13.82 15.11 USD | $36.61B 40.02B USD | 40.50 | $0.34 0.37 USD | |
| Orange S.A. FTE1.F | $13.5 14.76 USD |
-0.74
|
$36.51B 39.91B USD | $55 60.12 USD | $13.5 14.76 USD | $13.5 14.76 USD | $36.51B 39.91B USD | 40.90 | $0.33 0.36 USD | |
| Telefónica, S.A. TEFO.BA | $786 0.93 USD |
-3.08
|
$33.41T 39.5B USD | $23.35K 27.6 USD | $754.5 0.89 USD | $814 0.96 USD | $33.41T 39.5B USD | 0 | -$233.6 -0.2 USD | |
| Kuaishou Technology KSHTY | $1.8 — |
-6.25
|
$38.31B — | $184 — | $1.8 — | $1.88 — | $38.31B — | 18.00 | $0.1 — | |
| Live Nation Entertainment, Inc. LYV.MX | $2,738.98 162.18 USD |
-1.1
|
$645.02B 38.19B USD | $1 0.06 USD | $2,738.98 162.18 USD | $2,738.98 162.18 USD | $645.02B 38.19B USD | 62.89 | $43.55 2.58 USD | |
| Kuaishou Technology 5Y0.F | $8.09 8.84 USD |
0
|
$34.79B 38.03B USD | $150 163.97 USD | $8.08 8.83 USD | $8.09 8.84 USD | $34.79B 38.03B USD | 17.97 | $0.45 0.49 USD | |
| Swisscom AG SWZCF | $727.79 — |
0
|
$37.7B — | $25 — | $723.5 — | $723.5 — | $37.7B — | 22.77 | $31.95 — | |
| Telstra Group Limited TTRAF | $3.18 — |
0
|
$36.07B — | $400 — | $2.95 — | $2.95 — | $36.07B — | 26.50 | $0.12 — | |
| Live Nation Entertainment, Inc. L1YV34.SA | $148.72 30.14 USD |
-9.07
|
$175.66B 35.6B USD | $26 5.27 USD | $148.72 30.14 USD | $150 30.4 USD | $175.66B 35.6B USD | 58.78 | $2.53 0.51 USD | |
| Swisscom AG SWJA.F | $58.5 63.95 USD |
-0.85
|
$32.1B 35.09B USD | $123 134.46 USD | $58.5 63.95 USD | $59.5 65.04 USD | $32.1B 35.09B USD | 21.11 | $2.77 3.03 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Telefónica, S.A. TEFN.MX | $95 5.63 USD |
0
|
$535.6B 31.71B USD | $1 0.06 USD | $95 5.63 USD | $95 5.63 USD | $535.6B 31.71B USD | 0 | -$2.99 -0.1 USD | |
| Charter Communications, Inc. CHTR.MX | $4,129 244.49 USD |
0
|
$534.33B 31.64B USD | $2 0.12 USD | $4,129 244.49 USD | $4,129 244.49 USD | $534.33B 31.64B USD | 6.16 | $669.31 39.63 USD | |
| NAVER Corporation 035420.KS | $278,500 210.22 USD |
+4.31
|
$41.59T 31.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.59T 31.39B USD | 0 | $0 0 USD | |
| Charter Communications, Inc. CHCM34.SA | $19.8 4.01 USD |
-1
|
$153.93B 31.2B USD | $247 50.06 USD | $19.8 4.01 USD | $20.24 4.1 USD | $153.93B 31.2B USD | 6.13 | $3.23 0.65 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $122.7 134.13 USD |
-4.55
|
$28.5B 31.15B USD | $16 17.49 USD | $122.7 134.13 USD | $122.7 134.13 USD | $28.5B 31.15B USD | 60.14 | $2.04 2.23 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.4 39.79 USD |
-0.55
|
$28.39B 31.04B USD | $333 364.01 USD | $36.4 39.79 USD | $36.4 39.79 USD | $28.39B 31.04B USD | 26.56 | $1.37 1.5 USD | |
| Vodafone Group Public Limited Company VODN.MX | $218 12.91 USD |
0
|
$520.86B 30.84B USD | $0 0 USD | $218 12.91 USD | $218 12.91 USD | $520.86B 30.84B USD | 0 | -$33.92 -2.008 USD | |
| Vodafone Group Public Limited Company VODPF | $1.15 — |
+1.77
|
$29.62B — | $6.35K — | $1.17 — | $1.17 — | $29.62B — | 0 | -$0.18 — | |
| Vodafone Group Public Limited Company V1OD34.SA | $30.18 6.12 USD |
-0.3
|
$145.87B 29.57B USD | $2.04K 413.07 USD | $30.18 6.12 USD | $30.3 6.14 USD | $145.87B 29.57B USD | 0 | -$4.92 -0.9 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Fox Corporation FOXC34.SA | $307.2 62.26 USD |
0
|
$143.9B 29.17B USD | $0 0 USD | $307.2 62.26 USD | $307.2 62.26 USD | $143.9B 29.17B USD | 12.83 | $23.93 4.85 USD | |
| Charter Communications, Inc. CHTR.VI | $193.04 211.02 USD |
+0.55
|
$26.67B 29.15B USD | $0 0 USD | $191.48 209.31 USD | $193.04 211.02 USD | $26.67B 29.15B USD | 6.20 | $31.1 34 USD | |
| Charter Communications, Inc. CQD.F | $190.38 208.11 USD |
+0.27
|
$25.87B 28.28B USD | $416 454.74 USD | $190.38 208.11 USD | $190.38 208.11 USD | $25.87B 28.28B USD | 6.08 | $31.27 34.18 USD | |
| Telefónica, S.A. TEFOF | $4.91 — |
0
|
$27.91B — | $29 — | $4.85 — | $4.85 — | $27.91B — | 0 | -$0.16 — | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $313 8.81 USD |
+3.3
|
$969.32B 27.27B USD | $11.27M 316.99K USD | $301 8.47 USD | $315 8.86 USD | $969.32B 27.27B USD | 23.53 | $13.3 0.37 USD | |
| Advanced Info Service Public Company Limited AISF.F | $8.2 8.96 USD |
+3.14
|
$24.93B 27.25B USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $24.93B 27.25B USD | 22.77 | $0.36 0.39 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $8.2 8.96 USD |
+3.8
|
$24.93B 27.25B USD | $425 464.58 USD | $8.2 8.96 USD | $8.2 8.96 USD | $24.93B 27.25B USD | 22.77 | $0.36 0.39 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.8 10.71 USD |
+0.51
|
$24.3B 26.56B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $24.3B 26.56B USD | 0 | -$1.59 -1.7 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.8B 26.01B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.8B 26.01B USD | 16.31 | $0.76 0.83 USD | |
| Fox Corporation FO5B.F | $50.5 55.2 USD |
+3.48
|
$23.77B 25.98B USD | $9 9.84 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.77B 25.98B USD | 13.08 | $3.86 4.22 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.6 10.49 USD |
-1.03
|
$23.57B 25.76B USD | $20 21.86 USD | $9.6 10.49 USD | $9.6 10.49 USD | $23.57B 25.76B USD | 0 | -$1.59 -1.7 USD | |
| Telefónica, S.A. TLNC34.SA | $22.19 4.5 USD |
-3.44
|
$127.09B 25.76B USD | $3.13K 634.8 USD | $22.16 4.49 USD | $22.9 4.64 USD | $127.09B 25.76B USD | 0 | -$0.87 -0.1 USD | |
| China Tower Corporation Limited CTOWY | $15.5 — |
0
|
$25.4B — | $100 — | $15.5 — | $15.5 — | $25.4B — | 17.22 | $0.9 — | |
| China Tower CHWRF | $0.9799 — |
0
|
$25.4B — | $15 — | $1.19 — | $1.19 — | $25.4B — | 10.93 | $0.09 — | |
| Publicis Groupe PGPEF | $96.22 — |
0
|
$25.19B — | $19 — | $101.86 — | $101.86 — | $25.19B — | 12.36 | $7.78 — | |
| Formula One Group FWONB | $90 — |
0
|
$24.68B — | $3 — | $89.69 — | $89.69 — | $24.68B — | 89.10 | $1.01 — | |
| Publicis Groupe S.A. PUB.VI | $84.94 92.85 USD |
+0.47
|
$21.43B 23.42B USD | $0 0 USD | $84.1 91.93 USD | $84.94 92.85 USD | $21.43B 23.42B USD | 12.58 | $6.75 7.38 USD | |
| Konami Group Corporation 9766.T | $24,910 168.15 USD |
-1.44
|
$3.44T 23.21B USD | $789.5K 5.33K USD | $24,400 164.71 USD | $25,945 175.14 USD | $3.44T 23.21B USD | 40.55 | $614.18 4.15 USD | |
| Publicis Groupe S.A. PU4.F | $84.32 92.17 USD |
-0.33
|
$21.15B 23.12B USD | $176 192.39 USD | $84.32 92.17 USD | $84.32 92.17 USD | $21.15B 23.12B USD | 12.49 | $6.75 7.38 USD | |
| Telefónica, S.A. TNE2.F | $3.66 4 USD |
-12.02
|
$20.95B 22.91B USD | $200 218.63 USD | $3.66 4 USD | $3.66 4 USD | $20.95B 22.91B USD | 0 | -$0.14 -0.1 USD | |
| Konami KONMY | $84.48 — |
-1.41
|
$22.9B — | $100 — | $75.15 — | $75.15 — | $22.9B — | 41.61 | $2.03 — | |
| Telefónica, S.A. TEF.VI | $3.63 3.97 USD |
-2.76
|
$20.83B 22.77B USD | $16.73K 18.29K USD | $3.59 3.92 USD | $3.7 4.04 USD | $20.83B 22.77B USD | 0 | -$0.14 -0.1 USD | |
| Telenor ASA TELNF | $16.35 — |
0
|
$22.36B — | $1K — | $16.35 — | $16.35 — | $22.36B — | 22.09 | $0.74 — | |
| Twilio Inc. TWLO.MX | $2,450 145.07 USD |
-1.21
|
$377.56B 22.36B USD | $20 1.18 USD | $2,450 145.07 USD | $2,450 145.07 USD | $377.56B 22.36B USD | 318.18 | $7.7 0.46 USD | |
| Twilio Inc. T1WL34.SA | $28.43 5.76 USD |
-1.22
|
$109.54B 22.2B USD | $4 0.81 USD | $28.43 5.76 USD | $28.5 5.78 USD | $109.54B 22.2B USD | 315.88 | $0.09 0.02 USD | |
| BT Group plc BTQ.SG | $2.02 2.21 USD |
-2.88
|
$19.98B 21.84B USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $19.98B 21.84B USD | 16.83 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $52.24 10.59 USD |
0
|
$107.21B 21.73B USD | $0 0 USD | $52.24 10.59 USD | $52.24 10.59 USD | $107.21B 21.73B USD | 14.75 | $3.54 0.72 USD | |
| TELUS Corporation BCZ.F | $12.6 13.77 USD |
+0.8
|
$19.51B 21.33B USD | $1.2K 1.31K USD | $12.4 13.55 USD | $12.8 13.99 USD | $19.51B 21.33B USD | 31.50 | $0.4 0.44 USD | |
| Rogers Communications Inc. RCI-A.TO | $53.11 39.41 USD |
-0.73
|
$28.51B 21.15B USD | $1.41K 1.05K USD | $53.1 39.4 USD | $53.65 39.81 USD | $28.51B 21.15B USD | 4.25 | $12.47 9.25 USD | |
| Snap Inc. SNAP.BA | $11,200 13.24 USD |
-2.01
|
$17.89T 21.14B USD | $13.94K 16.47 USD | $11,000 13 USD | $11,240 13.29 USD | $17.89T 21.14B USD | 0 | -$463.6 -0.5 USD | |
| Konami Group Corporation KOA.F | $141 154.13 USD |
+2.17
|
$19.11B 20.89B USD | $70 76.52 USD | $141 154.13 USD | $141 154.13 USD | $19.11B 20.89B USD | 40.05 | $3.52 3.85 USD | |
| Rogers Communications Inc. RCIAF | $38.81 — |
0
|
$20.87B — | $500 — | $38.81 — | $39 — | $20.87B — | 4.36 | $8.9 — | |
| Kakao Corp. 035720.KS | $62,700 47.33 USD |
-2.34
|
$27.57T 20.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.57T 20.81B USD | 0 | $0 0 USD | |
| Konami KNAMF | $137.9 — |
0
|
$20.35B — | $1 — | $149.5 — | $149.5 — | $20.35B — | 36.48 | $3.78 — | |
| BCE Inc. BCE1.F | $19.33 21.13 USD |
-0.67
|
$18.22B 19.92B USD | $370 404.46 USD | $19.33 21.13 USD | $19.33 21.13 USD | $18.22B 19.92B USD | 69.03 | $0.28 0.31 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
0
|
$19.85B — | $65K — | $0.1799 — | $0.1799 — | $19.85B — | 18.00 | $0.01 — | |
| Pinterest, Inc. P2IN34.SA | $23.04 4.67 USD |
-22.42
|
$97.03B 19.67B USD | $1.33K 269.97 USD | $23.04 4.67 USD | $23.48 4.76 USD | $97.03B 19.67B USD | 9.29 | $2.48 0.5 USD | |
| Rogers Communications Inc. RCIB.F | $33 36.07 USD |
-0.6
|
$17.97B 19.64B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $17.97B 19.64B USD | 4.27 | $7.72 8.44 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $18.1 19.79 USD |
+2.84
|
$17.93B 19.6B USD | $390 426.32 USD | $17.7 19.35 USD | $18.2 19.9 USD | $17.93B 19.6B USD | 15.87 | $1.14 1.25 USD | |
| Zillow Group, Inc. Z2LL34.SA | $40.64 8.24 USD |
0
|
$96.22B 19.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.22B 19.5B USD | 0 | -$0.06 -0.01 USD | |
| Pinterest, Inc. PINS.MX | $480 28.42 USD |
-22.37
|
$327.76B 19.41B USD | $6.44K 381.03 USD | $480 28.42 USD | $563.56 33.37 USD | $327.76B 19.41B USD | 9.37 | $51.19 3.03 USD | |
| Telenor ASA TEQ.F | $12.77 13.96 USD |
+0.95
|
$17.68B 19.32B USD | $100 109.31 USD | $12.57 13.74 USD | $12.77 13.96 USD | $17.68B 19.32B USD | 19.95 | $0.64 0.7 USD | |
| Zillow Group, Inc. Z.MX | $1,357 80.35 USD |
-2.37
|
$324.19B 19.2B USD | $5 0.3 USD | $1,357 80.35 USD | $1,357 80.35 USD | $324.19B 19.2B USD | 0 | -$2.64 -0.1 USD | |
| Telenor ASA TEQA.F | $12.4 13.55 USD |
0
|
$17.29B 18.9B USD | $500 546.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $17.29B 18.9B USD | 19.37 | $0.64 0.7 USD | |
| Twilio Inc. TWLO.VI | $113.86 124.46 USD |
-0.18
|
$17.27B 18.88B USD | $0 0 USD | $112.44 122.91 USD | $113.98 124.6 USD | $17.27B 18.88B USD | 325.31 | $0.35 0.38 USD | |
| Twilio Inc. TWH.F | $112.94 123.46 USD |
-3.22
|
$17.24B 18.84B USD | $445 486.45 USD | $110.76 121.08 USD | $112.94 123.46 USD | $17.24B 18.84B USD | 313.72 | $0.36 0.39 USD | |
| Telefônica Brasil S.A. TSPA.F | $10.4 11.37 USD |
+1.96
|
$16.97B 18.55B USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $16.97B 18.55B USD | 17.93 | $0.58 0.63 USD | |
| MTN MTNOF | $9.47 — |
0
|
$18.02B — | $100 — | $8.2 — | $8.2 — | $18.02B — | 39.45 | $0.24 — | |
| Roku, Inc. R1KU34.SA | $29 5.88 USD |
+1.43
|
$86.97B 17.63B USD | $510 103.37 USD | $28.68 5.81 USD | $29 5.88 USD | $86.97B 17.63B USD | 0 | -$0.05 -0.01 USD | |
| Roku, Inc. ROKU.MX | $2,000 118.42 USD |
+0.96
|
$297.43B 17.61B USD | $5 0.3 USD | $2,000 118.42 USD | $2,000 118.42 USD | $297.43B 17.61B USD | 0 | -$3.61 -0.2 USD | |
| Warner Music Group Corp. W1MG34.SA | $42.84 8.68 USD |
0
|
$86.39B 17.51B USD | $0 0 USD | $42.84 8.68 USD | $42.84 8.68 USD | $86.39B 17.51B USD | 55.63 | $0.77 0.16 USD | |
| REA Group Limited R9C.F | $118 128.99 USD |
0
|
$15.69B 17.15B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $15.69B 17.15B USD | 40.41 | $2.92 3.19 USD | |
| Koninklijke KPN N.V. KPN.F | $3.95 4.32 USD |
+0.61
|
$15.41B 16.85B USD | $310 338.87 USD | $3.94 4.3 USD | $3.96 4.33 USD | $15.41B 16.85B USD | 20.80 | $0.19 0.21 USD | |
| MTN Group Limited LL6A.SG | $8.3 9.07 USD |
+2.47
|
$15.33B 16.76B USD | $0 0 USD | $8.05 8.8 USD | $8.3 9.07 USD | $15.33B 16.76B USD | 41.50 | $0.2 0.22 USD | |
| Zillow Group, Inc. 0ZG.F | $60.46 66.09 USD |
-1.14
|
$15.25B 16.67B USD | $260 284.22 USD | $60.46 66.09 USD | $60.46 66.09 USD | $15.25B 16.67B USD | 0 | -$0.12 -0.1 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.9 4.27 USD |
-1.19
|
$15.18B 16.59B USD | $29.64K 32.4K USD | $3.9 4.26 USD | $4.04 4.41 USD | $15.18B 16.59B USD | 20.54 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.86 4.22 USD |
+1.05
|
$15.17B 16.58B USD | $233 254.7 USD | $3.86 4.22 USD | $3.86 4.22 USD | $15.17B 16.58B USD | 20.31 | $0.19 0.21 USD | |
| Zillow Group, Inc. 0ZG2.F | $63.19 69.08 USD |
-0.63
|
$15.14B 16.55B USD | $60 65.59 USD | $63.19 69.08 USD | $63.19 69.08 USD | $15.14B 16.55B USD | 0 | -$0.12 -0.1 USD | |
| Informa IFPJF | $12.85 — |
0
|
$16.49B — | $2K — | $9 — | $9 — | $16.49B — | 183.50 | $0.07 — | |
| NEXON Co., Ltd. 7NX.SG | $18.5 20.22 USD |
-1.6
|
$14.99B 16.39B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $14.99B 16.39B USD | 26.42 | $0.7 0.77 USD | |
| News Corporation N1WS35.SA | $78.8 15.97 USD |
-1.99
|
$80.73B 16.36B USD | $1 0.2 USD | $78.8 15.97 USD | $78.8 15.97 USD | $80.73B 16.36B USD | 34.86 | $2.26 0.46 USD | |
| NEXON NEXOF | $18.09 — |
0
|
$16.32B — | $100 — | $18.8 — | $18.8 — | $16.32B — | 22.61 | $0.8 — | |
| Omnicom Group Inc. O1MC34.SA | $208.53 42.27 USD |
0
|
$80.49B 16.31B USD | $0 0 USD | $208.53 42.27 USD | $208.53 42.27 USD | $80.49B 16.31B USD | 11.43 | $18.23 3.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||