Página 13 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servicios de comunicaciones (2879)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rogers Communications Inc. RCIAF | $39.75 — |
0
|
$21.47B — | $100.00 — | $39.75 — | $39.75 — | $21.47B — | 4.23 | $9.38 — | ||
| BCE Inc. BCE1.F | €20.99 22.94 USD |
+1.08
|
€19.57B 21.4B USD | €85.00 92.92 USD | €20.99 22.94 USD | €20.99 22.94 USD | €19.57B 21.4B USD | 5.00 | €4.19 4.58 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$184.49 37.39 USD |
0
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.16B 21.31B USD | 0 | -R$0.94 -0.1 USD | ||
| Telia Company AB (publ) TLSNF | $5.35 — |
0
|
$21.04B — | $100.00 — | $5.30 — | $5.30 — | $21.04B — | 41.15 | $0.13 — | ||
| Telenor ASA TEQ.F | €13.76 15.04 USD |
+1.55
|
€18.82B 20.58B USD | €265.00 289.68 USD | €13.57 14.83 USD | €13.76 15.04 USD | €18.82B 20.58B USD | 12.17 | €1.13 1.24 USD | ||
| Formula One Group FWONB | $82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
| Telecom Italia S.p.A. TIAJF | $0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 96.10 | $0.01 — | ||
| Omnicom Group Inc. OCN.F | €64.72 70.75 USD |
-0.28
|
€18.45B 20.16B USD | €76.00 83.08 USD | €64.72 70.75 USD | €64.72 70.75 USD | €18.45B 20.16B USD | 0 | -€0.32 -0.3 USD | ||
| NEXON NEXOF | $25.50 — |
0
|
$20.16B — | $250.00 — | $25.50 — | $25.50 — | $20.16B — | 35.91 | $0.71 — | ||
| Telenor ASA TEQA.F | €13.40 14.65 USD |
-2.19
|
€18.33B 20.04B USD | €450.00 491.91 USD | €13.40 14.65 USD | €13.40 14.65 USD | €18.33B 20.04B USD | 11.85 | €1.13 1.24 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.00 12.02 USD |
-1.79
|
€18.20B 19.89B USD | €21.00 22.96 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.20B 19.89B USD | 16.41 | €0.67 0.73 USD | ||
| Omnicom Group Inc. OCN.DE | €63.54 69.46 USD |
+0.73
|
€18.11B 19.8B USD | €80.00 87.45 USD | €63.54 69.46 USD | €64.30 70.29 USD | €18.11B 19.8B USD | 0 | -€0.32 -0.3 USD | ||
| Charter Communications, Inc. CHTR.VI | €114.48 125.14 USD |
+1.65
|
€17.94B 19.61B USD | €0.00 0 USD | €114.10 124.73 USD | €114.48 125.14 USD | €17.94B 19.61B USD | 3.59 | €31.84 34.81 USD | ||
| TELUS Corporation BCZ.F | €11.24 12.29 USD |
+8.85
|
€17.93B 19.6B USD | €150.00 163.97 USD | €11.24 12.29 USD | €11.24 12.29 USD | €17.93B 19.6B USD | 30.38 | €0.37 0.4 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$11.37 2.3 USD |
+4.31
|
R$96.49B 19.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.49B 19.56B USD | 3.64 | R$3.12 0.63 USD | ||
| Charter Communications, Inc. CQD.F | €113.28 123.83 USD |
-1.13
|
€17.75B 19.4B USD | €1.00 1.09 USD | €113.28 123.83 USD | €113.28 123.83 USD | €17.75B 19.4B USD | 3.55 | €31.83 34.79 USD | ||
| China Tower CHWRF | $1.10 — |
-4.35
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
| Rogers Communications Inc. RCIB.F | €32.52 35.55 USD |
-0.25
|
€17.57B 19.2B USD | €56.00 61.22 USD | €32.52 35.55 USD | €32.52 35.55 USD | €17.57B 19.2B USD | 4.02 | €8.08 8.83 USD | ||
| Roku, Inc. ROKU.MX | MX$2,158.00 127.78 USD |
-4.17
|
MX$318.72B 18.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$318.72B 18.87B USD | 92.57 | MX$23.31 1.38 USD | ||
| Telecom Italia S.p.A TIAIY | $8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
| Telia Company AB (publ) TLSG.F | €8.55 9.35 USD |
-2.84
|
€17.13B 18.72B USD | €155.00 169.44 USD | €8.55 9.35 USD | €8.55 9.35 USD | €17.13B 18.72B USD | 38.86 | €0.22 0.24 USD | ||
| Telia Company AB (publ) TLS.F | €4.35 4.76 USD |
-2.33
|
€17.11B 18.71B USD | €227.00 248.14 USD | €4.35 4.76 USD | €4.35 4.76 USD | €17.11B 18.71B USD | 39.56 | €0.11 0.12 USD | ||
| Roku, Inc. R1KU34.SA | R$30.76 6.23 USD |
0
|
R$90.86B 18.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.86B 18.42B USD | 90.47 | R$0.34 0.07 USD | ||
| Koninklijke KPN N.V. KPN.F | €4.36 4.77 USD |
+1.32
|
€16.46B 17.99B USD | €500.00 546.57 USD | €4.21 4.6 USD | €4.36 4.77 USD | €16.46B 17.99B USD | 20.77 | €0.21 0.23 USD | ||
| Konami Group Corporation 9766.T | ¥19,395 130.92 USD |
-1.55
|
¥3T 17.75B USD | ¥503K 3.4K USD | ¥19,270 130.08 USD | ¥20,365 137.47 USD | ¥3T 17.75B USD | 26.25 | ¥739 4.99 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$57.00 11.55 USD |
0
|
R$87.53B 17.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.53B 17.74B USD | 68.67 | R$0.83 0.17 USD | ||
| Telecom Italia SpA TQI1.F | €7.60 8.31 USD |
0
|
€16.18B 17.68B USD | €2.00 2.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.18B 17.68B USD | 38.00 | €0.20 0.22 USD | ||
| China Tower Corporation Limited 2Y10.F | €9.25 10.11 USD |
+0.54
|
€16.17B 17.68B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €16.17B 17.68B USD | 10.88 | €0.85 0.93 USD | ||
| Telecom Italia SpA TQIR.F | €0.76 0.83 USD |
-0.73
|
€16.15B 17.66B USD | €15.00K 16.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €16.15B 17.66B USD | 75.88 | €0.01 0.01 USD | ||
| Roku, Inc. R35.F | €109.10 119.26 USD |
+0.15
|
€16.11B 17.61B USD | €12.00 13.12 USD | €109.10 119.26 USD | €109.10 119.26 USD | €16.11B 17.61B USD | 93.24 | €1.17 1.28 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.75 0.82 USD |
+1.17
|
€15.87B 17.35B USD | €0.00 0 USD | €0.73 0.8 USD | €0.75 0.82 USD | €15.87B 17.35B USD | 74.56 | €0.01 0.01 USD | ||
| Koninklijke KPN N.V. KPNB.F | €4.20 4.59 USD |
-0.47
|
€15.85B 17.32B USD | €100.00 109.31 USD | €4.20 4.59 USD | €4.20 4.59 USD | €15.85B 17.32B USD | 20.00 | €0.21 0.23 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩106,700 80.54 USD |
+0.28
|
₩23T 17.16B USD | ₩4M 3.39K USD | ₩103,000 77.75 USD | ₩115,700 87.33 USD | ₩23T 17.16B USD | 0 | ₩0 0 USD | ||
| Bolloré SE BOP.F | €5.62 6.14 USD |
+2.28
|
€15.69B 17.15B USD | €300.00 327.94 USD | €5.62 6.14 USD | €5.62 6.14 USD | €15.69B 17.15B USD | 46.79 | €0.12 0.13 USD | ||
| Snap Inc. SNAP.BA | ARS 8,690.00 10.27 USD |
-4.71
|
ARS 14.40T 17.02B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.40T 17.02B USD | 0 | -ARS 345.30 -0.4 USD | ||
| Konami KNAMF | $124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
| Telecom Italia S.p.A. TQIA.F | €7.25 7.93 USD |
-0.68
|
€15.43B 16.87B USD | €49.00 53.56 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.43B 16.87B USD | 60.41 | €0.12 0.13 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.17 — |
0
|
$16.78B — | $554.00 — | $0.18 — | $0.18 — | $16.78B — | 17.00 | $0.01 — | ||
| Bolloré SE BOL.VI | €5.48 5.98 USD |
-0.09
|
€15.30B 16.72B USD | €0.00 0 USD | €5.46 5.97 USD | €5.49 6 USD | €15.30B 16.72B USD | 45.62 | €0.12 0.13 USD | ||
| Airtel Africa AAFRF | $4.55 — |
0
|
$16.60B — | $10.00K — | $4.50 — | $4.50 — | $16.60B — | 23.94 | $0.19 — | ||
| Vodacom Group Limited 5VD.F | €7.80 8.53 USD |
-1.27
|
€15.07B 16.47B USD | €245.00 267.82 USD | €7.80 8.53 USD | €7.80 8.53 USD | €15.07B 16.47B USD | 14.18 | €0.55 0.6 USD | ||
| Konami KONMY | $60.46 — |
0
|
$16.39B — | $100.00 — | $59.47 — | $59.47 — | $16.39B — | 26.28 | $2.30 — | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 5,300.00 0.34 USD |
-7.02
|
IDR 253.20T 16.18B USD | IDR 415.50K 26.55 USD | IDR 5,000.00 0.32 USD | IDR 5,600.00 0.36 USD | IDR 253.20T 16.18B USD | 265.66 | IDR 19.95 0.001 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$39.92 8.09 USD |
-0.55
|
R$78.81B 15.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.81B 15.97B USD | 17.43 | R$2.29 0.46 USD | ||
| Tencent Music Entertainment Group TMEN.MX | MX$163.50 9.68 USD |
0
|
MX$267.69B 15.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$267.69B 15.85B USD | 11.28 | MX$14.49 0.86 USD | ||
| News Corporation NC0B.F | €26.60 29.08 USD |
+2.31
|
€14.50B 15.85B USD | €36.00 39.35 USD | €26.60 29.08 USD | €26.60 29.08 USD | €14.50B 15.85B USD | 39.11 | €0.68 0.74 USD | ||
| News Corporation N1WS35.SA | R$71.61 14.51 USD |
0
|
R$78.06B 15.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.06B 15.82B USD | 35.80 | R$2.00 0.41 USD | ||
| Airtel Africa Plc 9AA.F | €3.91 4.28 USD |
-0.66
|
€14.27B 15.6B USD | €19.00 20.77 USD | €3.91 4.28 USD | €3.91 4.28 USD | €14.27B 15.6B USD | 24.44 | €0.16 0.17 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$36.64 7.43 USD |
-15.61
|
R$76.45B 15.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.45B 15.49B USD | 34.56 | R$1.06 0.21 USD | ||
| Konami Group Corporation KOA.F | €104.00 113.69 USD |
-0.76
|
€14.10B 15.41B USD | €11.00 12.02 USD | €104.00 113.69 USD | €104.00 113.69 USD | €14.10B 15.41B USD | 26.19 | €3.97 4.34 USD | ||
| News Corporation NC0E.F | €25.80 28.2 USD |
-0.77
|
€14.06B 15.37B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €14.06B 15.37B USD | 37.94 | €0.68 0.74 USD | ||
| True Corporation Public Company TCPFF | $0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
| SK TELECOM SKMN.MX | MX$669.00 39.61 USD |
0
|
MX$256.82B 15.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$256.82B 15.21B USD | 58.47 | MX$11.44 0.68 USD | ||
| Informa IFPJF | $12.00 — |
+5.49
|
$15.10B — | $434.00 — | $12.00 — | $12.00 — | $15.10B — | 1200.00 | $0.01 — | ||
| Warner Music Group Corp. WMG.VI | €26.16 28.6 USD |
+1.83
|
€13.65B 14.92B USD | €0.00 0 USD | €26.07 28.5 USD | €26.16 28.6 USD | €13.65B 14.92B USD | 36.33 | €0.72 0.79 USD | ||
| Warner Music Group Corp. WA4.F | €25.90 28.31 USD |
+0.74
|
€13.51B 14.77B USD | €350.00 382.6 USD | €25.90 28.31 USD | €25.90 28.31 USD | €13.51B 14.77B USD | 35.97 | €0.72 0.79 USD | ||
| SK Telecom Co., Ltd. KMBA.MU | €34.20 37.39 USD |
0
|
€13.13B 14.35B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €13.13B 14.35B USD | 60.00 | €0.57 0.62 USD | ||
| News Corporation NC0.F | €23.40 25.58 USD |
+0.86
|
€12.75B 13.94B USD | €320.00 349.8 USD | €23.40 25.58 USD | €23.40 25.58 USD | €12.75B 13.94B USD | 34.41 | €0.68 0.74 USD | ||
| SK Telecom Co., Ltd. KMBA.F | €33.20 36.29 USD |
0
|
€12.75B 13.93B USD | €650.00 710.54 USD | €32.40 35.42 USD | €33.20 36.29 USD | €12.75B 13.93B USD | 58.24 | €0.57 0.62 USD | ||
| Tencent Music Entertainment Group 63TA.F | €7.74 8.46 USD |
-1.02
|
€12.67B 13.85B USD | €330.00 360.73 USD | €7.74 8.46 USD | €7.74 8.46 USD | €12.67B 13.85B USD | 10.74 | €0.72 0.79 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹426.30 5.16 USD |
-0.75
|
₹1.12T 13.6B USD | ₹67.49K 816.46 USD | ₹423.95 5.13 USD | ₹429.20 5.19 USD | ₹1.12T 13.6B USD | 15.73 | ₹27.10 0.33 USD | ||
| REA Group Limited R9C.F | €94.50 103.3 USD |
-0.53
|
€12.39B 13.54B USD | €4.00 4.37 USD | €94.50 103.3 USD | €94.50 103.3 USD | €12.39B 13.54B USD | 35.52 | €2.66 2.91 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €12.40 13.55 USD |
-7.46
|
€12.24B 13.38B USD | €1.30K 1.42K USD | €12.40 13.55 USD | €12.40 13.55 USD | €12.24B 13.38B USD | 15.89 | €0.78 0.85 USD | ||
| Millicom International Cellular S.A. M4M1.F | €72.00 78.71 USD |
-3.36
|
€12.06B 13.19B USD | €25.00 27.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €12.06B 13.19B USD | 11.35 | €6.34 6.93 USD | ||
| Kakao Corp. 035720.KS | ₩38,600 29.14 USD |
-4.1
|
₩17T 12.84B USD | ₩3M 1.98K USD | ₩37,750 28.5 USD | ₩39,800 30.04 USD | ₩17T 12.84B USD | 0 | ₩0 0 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €70.00 76.52 USD |
-4.11
|
€11.73B 12.82B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €11.73B 12.82B USD | 11.04 | €6.34 6.93 USD | ||
| Informa plc IEA.F | €9.30 10.17 USD |
-2.11
|
€11.70B 12.79B USD | €600.00 655.88 USD | €9.30 10.17 USD | €9.30 10.17 USD | €11.70B 12.79B USD | 930.00 | €0.01 0.01 USD | ||
| HKT Trust and HKT HKTTF | $1.66 — |
0
|
$12.60B — | $24.00 — | $1.13 — | $1.13 — | $12.60B — | 18.46 | $0.09 — | ||
| Pinterest, Inc. PINS.MX | MX$373.00 22.09 USD |
-0.37
|
MX$208.94B 12.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$208.94B 12.37B USD | 45.04 | MX$8.28 0.49 USD | ||
| Tele2 AB (publ) NCYD.F | €16.06 17.55 USD |
+0.85
|
€11.14B 12.17B USD | €900.00 983.82 USD | €16.06 17.55 USD | €16.06 17.55 USD | €11.14B 12.17B USD | 12.07 | €1.33 1.45 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 175.00 17.08 USD |
+0.29
|
SEK 121.77B 11.89B USD | SEK 807.00 78.77 USD | SEK 174.50 17.03 USD | SEK 175.00 17.08 USD | SEK 121.77B 11.89B USD | 12.09 | SEK 14.47 1.41 USD | ||
| Pinterest, Inc. P2IN34.SA | R$17.28 3.5 USD |
-2.04
|
R$58.07B 11.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.07B 11.77B USD | 43.20 | R$0.40 0.08 USD | ||
| The New York Times Company NYT.F | €66.44 72.63 USD |
+2.98
|
€10.75B 11.76B USD | €100.00 109.31 USD | €66.44 72.63 USD | €66.44 72.63 USD | €10.75B 11.76B USD | 33.05 | €2.01 2.2 USD | ||
| Tele2 AB (publ) NCY.F | €7.70 8.42 USD |
-1.91
|
€10.68B 11.68B USD | €8.00 8.75 USD | €7.70 8.42 USD | €7.70 8.42 USD | €10.68B 11.68B USD | 11.66 | €0.66 0.72 USD | ||
| Quebecor Inc. QBR-A.TO | CA$68.45 50.79 USD |
+0.66
|
CA$15.43B 11.45B USD | CA$621.00 460.82 USD | CA$68.45 50.79 USD | CA$68.45 50.79 USD | CA$15.43B 11.45B USD | 19.28 | CA$3.55 2.63 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.51 | $1.55 — | ||
| HKT Trust and HKT Limited HKTTY | $15.00 — |
-1.64
|
$11.37B — | $163.00 — | $15.00 — | $15.00 — | $11.37B — | 16.85 | $0.89 — | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
| HKT Trust and HKT Limited 4HK.F | €1.29 1.41 USD |
+0.78
|
€9.78B 10.69B USD | €18.00 19.68 USD | €1.28 1.4 USD | €1.29 1.41 USD | €9.78B 10.69B USD | 16.12 | €0.08 0.09 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$173.00 10.24 USD |
0
|
MX$178.24B 10.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$178.24B 10.55B USD | 0 | -MX$30.24 -1.7 USD | ||
| NEXON Co., Ltd. 7NX.SG | €12.03 13.15 USD |
+4.47
|
€9.51B 10.4B USD | €0.00 0 USD | €11.76 12.86 USD | €12.04 13.16 USD | €9.51B 10.4B USD | 19.72 | €0.61 0.67 USD | ||
| Quebecor Inc. QB3.F | €42.20 46.13 USD |
+0.48
|
€9.51B 10.4B USD | €100.00 109.31 USD | €42.20 46.13 USD | €42.20 46.13 USD | €9.51B 10.4B USD | 19.18 | €2.20 2.4 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,982.50 4.71 USD |
-0.81
|
ARS 8.58T 10.14B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.58T 10.14B USD | 24.58 | ARS 161.99 0.19 USD | ||
| NEXON Co., Ltd. 7NX.F | €11.66 12.74 USD |
+1.3
|
€9.21B 10.07B USD | €100.00 109.31 USD | €11.66 12.74 USD | €11.66 12.74 USD | €9.21B 10.07B USD | 19.10 | €0.61 0.67 USD | ||
| Match Group, Inc. 0JZ7.IL | $36.07 — |
+3.65
|
$10.03B — | $0.00 — | $36.07 — | $36.07 — | $10.03B — | 21.99 | $1.64 — | ||
| Snap Inc. SNAP.MX | MX$100.81 5.97 USD |
0
|
MX$167.06B 9.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$167.06B 9.89B USD | 0 | -MX$4.14 -0.2 USD | ||
| KT Corporation 030200.KS | ₩53,900 40.69 USD |
-0.19
|
₩13T 9.76B USD | ₩344K 259.86 USD | ₩51,900 39.18 USD | ₩53,900 40.69 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$349.45 20.69 USD |
-5.81
|
MX$164.28B 9.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.28B 9.73B USD | 22.95 | MX$15.22 0.9 USD | ||
| Frontier Communications Parent FYBR | $38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
| Lumen Technologies, Inc. L1MN34.SA | R$45.25 9.17 USD |
-10.38
|
R$46.62B 9.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.62B 9.45B USD | 0 | -R$8.86 -1.7 USD | ||
| Snap Inc. SNAP.VI | €5.01 5.48 USD |
-1.57
|
€8.30B 9.08B USD | €0.00 0 USD | €5.01 5.48 USD | €5.03 5.5 USD | €8.30B 9.08B USD | 0 | -€0.21 -0.2 USD | ||
| Snap Inc. 1SI.F | €4.99 5.45 USD |
-5.85
|
€8.27B 9.04B USD | €50.00 54.66 USD | €4.99 5.45 USD | €4.99 5.45 USD | €8.27B 9.04B USD | 0 | -€0.21 -0.2 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,950.00 0.64 USD |
-1.24
|
IDR 141.13T 9.02B USD | IDR 13.40K 0.86 USD | IDR 9,600.00 0.61 USD | IDR 10,000.00 0.64 USD | IDR 141.13T 9.02B USD | 109.72 | IDR 90.68 0.005 USD | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| Lumen Technologies, Inc. CYTH.F | €7.89 8.62 USD |
-0.13
|
€8.13B 8.89B USD | €2.50K 2.73K USD | €7.70 8.42 USD | €7.89 8.62 USD | €8.13B 8.89B USD | 0 | -€1.51 -1.6 USD | ||
| Pearson PSORF | $14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 21.76 | $0.68 — | ||
| The Trade Desk, Inc. TTD.VI | €17.28 18.89 USD |
-2.1
|
€8.12B 8.88B USD | €100.00 109.31 USD | €17.18 18.78 USD | €17.45 19.08 USD | €8.12B 8.88B USD | 22.73 | €0.76 0.83 USD | ||
| The Trade Desk, Inc. TT8.F | €17.21 18.81 USD |
-0.64
|
€8.09B 8.84B USD | €465.00 508.31 USD | €17.21 18.81 USD | €17.21 18.81 USD | €8.09B 8.84B USD | 22.64 | €0.76 0.83 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €332.00 362.92 USD |
+1.84
|
€7.99B 8.74B USD | €30.00 32.79 USD | €332.00 362.92 USD | €332.00 362.92 USD | €7.99B 8.74B USD | 0 | -€0.78 -0.8 USD | ||
| Pearson plc PESA.F | €13.30 14.54 USD |
+2.31
|
€7.99B 8.73B USD | €150.00 163.97 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.99B 8.73B USD | 22.54 | €0.59 0.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||