Pagina di risultati 20 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
General Biologicals Corporation
4117.TWO
TW
|
NT$5.85 0.19 USD |
+4.65
|
NT$414.13M 13.16M USD | NT$289.37K 9.19K USD | NT$5.48 0.17 USD | NT$6.14 0.2 USD | NT$414.13M 13.16M USD | 0.73 | NT$7.97 0.25 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.65 0.97 USD |
+2.51
|
NT$412.89M 13.12M USD | NT$6.00K 190.78 USD | NT$29.80 0.95 USD | NT$30.65 0.97 USD | NT$412.89M 13.12M USD | 43.78 | NT$0.70 0.02 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.80 0.57 USD |
-0.84
|
NT$406.55M 12.92M USD | NT$25.12K 798.13 USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$406.55M 12.92M USD | 12.36 | NT$1.44 0.05 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.71 0.09 USD |
-0.37
|
NT$406.50M 12.92M USD | NT$16.33K 518.99 USD | NT$2.65 0.08 USD | NT$2.72 0.09 USD | NT$406.50M 12.92M USD | 6.60 | NT$0.41 0.01 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.72 0.21 USD |
+1.66
|
NT$403.20M 12.81M USD | NT$285.33K 9.07K USD | NT$6.61 0.21 USD | NT$6.93 0.22 USD | NT$403.20M 12.81M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.95 0.32 USD |
-3.4
|
NT$396.24M 12.59M USD | NT$46.61K 1.48K USD | NT$9.50 0.3 USD | NT$10.40 0.33 USD | NT$396.24M 12.59M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$6.96 0.22 USD |
-1.97
|
NT$394.09M 12.52M USD | NT$2.00K 63.55 USD | NT$6.96 0.22 USD | NT$6.96 0.22 USD | NT$394.09M 12.52M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.15 0.1 USD |
+4.3
|
NT$392.51M 12.47M USD | NT$3.16K 100.31 USD | NT$2.86 0.09 USD | NT$3.21 0.1 USD | NT$392.51M 12.47M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$22.90 0.73 USD |
+4.81
|
NT$391.46M 12.44M USD | NT$22.00 0.7 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$391.46M 12.44M USD | 13.01 | NT$1.76 0.06 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$7.00 0.22 USD |
-6.29
|
NT$377.50M 12M USD | NT$9.03K 286.87 USD | NT$7.00 0.22 USD | NT$7.47 0.24 USD | NT$377.50M 12M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$368.19M 11.7M USD | NT$1.04K 32.92 USD | NT$18.40 0.58 USD | NT$19.30 0.61 USD | NT$368.19M 11.7M USD | 50.78 | NT$0.38 0.01 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$15.55 0.49 USD |
-1.58
|
NT$362.38M 11.51M USD | NT$11.00K 349.53 USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$362.38M 11.51M USD | 0 | -NT$0.06 -0.001 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$15.30 0.49 USD |
0
|
NT$354.79M 11.27M USD | NT$9.91K 314.77 USD | NT$14.60 0.46 USD | NT$15.30 0.49 USD | NT$354.79M 11.27M USD | 18.00 | NT$0.85 0.03 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$342.72M 10.89M USD | NT$12.11K 384.93 USD | NT$14.35 0.46 USD | NT$14.40 0.46 USD | NT$342.72M 10.89M USD | 0 | -NT$0.42 -0.01 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$15.50 0.49 USD |
-3.73
|
NT$341.67M 10.86M USD | NT$30.44K 967.3 USD | NT$15.00 0.48 USD | NT$16.10 0.51 USD | NT$341.67M 10.86M USD | 0 | -NT$4.27 -0.1 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$16.70 0.53 USD |
0
|
NT$334.00M 10.61M USD | NT$1.08K 34.25 USD | NT$16.70 0.53 USD | NT$16.70 0.53 USD | NT$334.00M 10.61M USD | 417.50 | NT$0.04 0.001 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$333.32M 10.59M USD | NT$4.00K 127.13 USD | NT$17.10 0.54 USD | NT$17.90 0.57 USD | NT$333.32M 10.59M USD | 6.53 | NT$2.74 0.09 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$19.50 0.62 USD |
-2.5
|
NT$319.41M 10.15M USD | NT$23.68K 752.57 USD | NT$19.00 0.6 USD | NT$20.50 0.65 USD | NT$319.41M 10.15M USD | 0 | -NT$0.30 -0.009 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$8.90 0.28 USD |
+3.13
|
NT$319.06M 10.14M USD | NT$18.40K 584.73 USD | NT$8.41 0.27 USD | NT$8.90 0.28 USD | NT$319.06M 10.14M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.20 0.32 USD |
+2.62
|
NT$306.65M 9.74M USD | NT$50.39K 1.6K USD | NT$9.69 0.31 USD | NT$10.45 0.33 USD | NT$306.65M 9.74M USD | 0 | -NT$7.14 -0.2 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.62 0.27 USD |
-4.65
|
NT$305.83M 9.72M USD | NT$37.76K 1.2K USD | NT$8.50 0.27 USD | NT$9.08 0.29 USD | NT$305.83M 9.72M USD | 0 | -NT$1.32 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.90 0.66 USD |
+0.48
|
NT$298.31M 9.48M USD | NT$6.45K 204.92 USD | NT$20.00 0.64 USD | NT$20.90 0.66 USD | NT$298.31M 9.48M USD | 14.21 | NT$1.47 0.05 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.19 0.23 USD |
-0.14
|
NT$270.99M 8.61M USD | NT$51.09K 1.62K USD | NT$7.19 0.23 USD | NT$7.31 0.23 USD | NT$270.99M 8.61M USD | 0 | -NT$3.01 -0.09 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$19.05 0.61 USD |
+9.8
|
NT$270.51M 8.6M USD | NT$15.75K 500.49 USD | NT$18.80 0.6 USD | NT$19.05 0.61 USD | NT$270.51M 8.6M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.83 0.25 USD |
+0.38
|
NT$268.38M 8.53M USD | NT$23.03K 731.75 USD | NT$7.70 0.24 USD | NT$8.10 0.26 USD | NT$268.38M 8.53M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.10 0.1 USD |
-1.59
|
NT$262.10M 8.33M USD | NT$55.00K 1.75K USD | NT$3.02 0.1 USD | NT$3.15 0.1 USD | NT$262.10M 8.33M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.45 0.4 USD |
+0.81
|
NT$257.71M 8.19M USD | NT$30.64K 973.44 USD | NT$11.50 0.37 USD | NT$13.20 0.42 USD | NT$257.71M 8.19M USD | 51.87 | NT$0.24 0.007 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.00 0.35 USD |
-6.78
|
NT$257.34M 8.18M USD | NT$10.12K 321.5 USD | NT$11.00 0.35 USD | NT$11.70 0.37 USD | NT$257.34M 8.18M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$7.96 0.25 USD |
+4.46
|
NT$257.11M 8.17M USD | NT$7.01K 222.81 USD | NT$6.91 0.22 USD | NT$7.96 0.25 USD | NT$257.11M 8.17M USD | 0 | -NT$3.81 -0.1 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$14.80 0.47 USD |
+0.68
|
NT$252.01M 8.01M USD | NT$70.83K 2.25K USD | NT$14.80 0.47 USD | NT$15.15 0.48 USD | NT$252.01M 8.01M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.53 0.24 USD |
-0.53
|
NT$250.15M 7.95M USD | NT$2.01K 63.77 USD | NT$7.19 0.23 USD | NT$7.53 0.24 USD | NT$250.15M 7.95M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$249.71M 7.93M USD | NT$199.00 6.32 USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$249.71M 7.93M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.93 0.25 USD |
-3.29
|
NT$239.34M 7.6M USD | NT$38.60K 1.23K USD | NT$7.60 0.24 USD | NT$7.94 0.25 USD | NT$239.34M 7.6M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.20 0.17 USD |
+0.19
|
NT$218.67M 6.95M USD | NT$40.17K 1.28K USD | NT$4.94 0.16 USD | NT$5.26 0.17 USD | NT$218.67M 6.95M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.18 0.13 USD |
-6.28
|
NT$200.42M 6.37M USD | NT$3.00K 95.33 USD | NT$4.18 0.13 USD | NT$4.42 0.14 USD | NT$200.42M 6.37M USD | 22.00 | NT$0.19 0.006 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$182.34M 5.79M USD | NT$1.97K 62.5 USD | NT$31.70 1.01 USD | NT$31.70 1.01 USD | NT$182.34M 5.79M USD | 150.95 | NT$0.21 0.006 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.11 0.26 USD |
0
|
NT$178.42M 5.67M USD | NT$100.00 3.18 USD | NT$8.11 0.26 USD | NT$8.11 0.26 USD | NT$178.42M 5.67M USD | 15.30 | NT$0.53 0.02 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$175.42M 5.57M USD | NT$3.00K 95.33 USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$175.42M 5.57M USD | 8.14 | NT$1.35 0.04 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$11.30 0.36 USD |
-5.04
|
NT$174.02M 5.53M USD | NT$39.15K 1.24K USD | NT$11.20 0.36 USD | NT$12.15 0.39 USD | NT$174.02M 5.53M USD | 17.38 | NT$0.65 0.02 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$157.30M 5M USD | NT$3.30K 104.86 USD | NT$12.35 0.39 USD | NT$13.00 0.41 USD | NT$157.30M 5M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$7.90 0.25 USD |
+0.38
|
NT$152.54M 4.85M USD | NT$34.12K 1.08K USD | NT$7.56 0.24 USD | NT$8.00 0.25 USD | NT$152.54M 4.85M USD | 22.57 | NT$0.35 0.01 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$6.10 0.19 USD |
0
|
NT$151.55M 4.82M USD | NT$1.00 0.03 USD | NT$6.10 0.19 USD | NT$6.10 0.19 USD | NT$151.55M 4.82M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$12.00 0.38 USD |
+5.26
|
NT$142.04M 4.51M USD | NT$8.65K 274.73 USD | NT$11.40 0.36 USD | NT$12.00 0.38 USD | NT$142.04M 4.51M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$4.53 0.14 USD |
0
|
NT$115.05M 3.66M USD | NT$21.38K 679.2 USD | NT$4.45 0.14 USD | NT$4.53 0.14 USD | NT$115.05M 3.66M USD | 0 | -NT$3.85 -0.1 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$27.39 0.87 USD |
+0.44
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$27.38 0.87 USD | NT$27.44 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$31.61 1 USD |
+0.8
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$31.61 1 USD | NT$31.63 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.10 1.91 USD |
-0.17
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$60.00 1.91 USD | NT$60.20 1.91 USD | NT$0.00 0 USD | 7.00 | NT$8.58 0.27 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$31.78 1.01 USD |
+0.32
|
NT$0.00 0 USD | NT$146.50K 4.66K USD | NT$31.78 1.01 USD | NT$31.94 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.90 1.65 USD |
0
|
NT$0.00 0 USD | NT$65.20K 2.07K USD | NT$51.80 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.67 | NT$1.11 0.04 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$34.30 1.09 USD |
+0.56
|
NT$0.00 0 USD | NT$51.01K 1.62K USD | NT$34.30 1.09 USD | NT$34.31 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$38.68 1.23 USD |
+0.42
|
NT$0.00 0 USD | NT$3.06K 97.36 USD | NT$38.67 1.23 USD | NT$38.68 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.05 1.43 USD |
0
|
NT$0.00 0 USD | NT$1.67K 52.97 USD | NT$45.05 1.43 USD | NT$45.05 1.43 USD | NT$0.00 0 USD | 13.87 | NT$3.25 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.30 1.19 USD |
+0.4
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$36.90 1.17 USD | NT$37.30 1.19 USD | NT$0.00 0 USD | 2.64 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.70 1.93 USD |
0
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$60.50 1.92 USD | NT$60.70 1.93 USD | NT$0.00 0 USD | 5.09 | NT$11.92 0.38 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.70 0.75 USD |
-0.21
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$0.00 0 USD | 28.69 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.10 1.94 USD |
-0.33
|
NT$0.00 0 USD | NT$59.81K 1.9K USD | NT$61.10 1.94 USD | NT$61.30 1.95 USD | NT$0.00 0 USD | 5.12 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.10 1.37 USD |
+0.47
|
NT$0.00 0 USD | NT$15.12K 480.38 USD | NT$42.90 1.36 USD | NT$43.10 1.37 USD | NT$0.00 0 USD | 14.86 | NT$2.90 0.09 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$30.96 0.98 USD |
-0.26
|
NT$0.00 0 USD | NT$123.50K 3.92K USD | NT$30.96 0.98 USD | NT$31.22 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$30.66 0.97 USD |
-0.23
|
NT$0.00 0 USD | NT$104.36K 3.32K USD | NT$30.65 0.97 USD | NT$30.77 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$0.00 0 USD | NT$55.20K 1.75K USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033210.TW
TW
|
NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$220.00K 6.99K USD | NT$0.55 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$31.57 1 USD |
+0.22
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$31.50 1 USD | NT$31.65 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.40 1.19 USD |
+0.21
|
NT$0.00 0 USD | NT$165.39K 5.26K USD | NT$37.24 1.18 USD | NT$37.49 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$33.46 1.06 USD |
+0.69
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$33.43 1.06 USD | NT$33.46 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033144.TW
TW
|
NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.58 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$51.55 1.64 USD |
+0.19
|
NT$0.00 0 USD | NT$104.17K 3.31K USD | NT$51.55 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$29.67 0.94 USD |
+0.58
|
NT$0.00 0 USD | NT$49.00K 1.56K USD | NT$29.60 0.94 USD | NT$29.70 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$39.21 1.25 USD |
+0.31
|
NT$0.00 0 USD | NT$51.80K 1.65K USD | NT$39.21 1.25 USD | NT$39.21 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co Ltd
1522A.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$19.34K 614.66 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 41.07 | NT$1.25 0.04 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$52.60 1.67 USD |
+0.38
|
NT$0.00 0 USD | NT$150.55K 4.78K USD | NT$52.50 1.67 USD | NT$52.95 1.68 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$20.90 0.66 USD |
+0.24
|
NT$0.00 0 USD | NT$196.95K 6.26K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$0.00 0 USD | 13.84 | NT$1.51 0.05 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.50 1.54 USD |
0
|
NT$0.00 0 USD | NT$6.96K 221.09 USD | NT$48.40 1.54 USD | NT$48.50 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$46.41 1.47 USD |
+0.32
|
NT$0.00 0 USD | NT$124.00K 3.94K USD | NT$46.41 1.47 USD | NT$46.55 1.48 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$32.45 1.03 USD |
+0.46
|
NT$0.00 0 USD | NT$158.47K 5.04K USD | NT$32.43 1.03 USD | NT$32.50 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033156.TW
TW
|
NT$2.23 0.07 USD |
-6.3
|
NT$0.00 0 USD | NT$350.00K 11.12K USD | NT$2.13 0.07 USD | NT$2.23 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-15 Years Europe USD Banking ETF
00846B.TWO
TW
|
NT$35.60 1.13 USD |
+0.25
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$35.40 1.12 USD | NT$35.60 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$0.00 0 USD | NT$54.00K 1.72K USD | NT$58.90 1.87 USD | NT$59.10 1.88 USD | NT$0.00 0 USD | 6.88 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.50 1.64 USD |
-0.19
|
NT$0.00 0 USD | NT$81.31K 2.58K USD | NT$51.50 1.64 USD | NT$51.60 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
KGI 15+ Year US Investment Grade Corporate Select Bond ETF
00840B.TWO
TW
|
NT$29.17 0.93 USD |
+0.69
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$29.10 0.92 USD | NT$29.17 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 1-5 Year USD Credit Select Bond ETF
00791B.TWO
TW
|
NT$57.80 1.84 USD |
+0.43
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.80 1.42 USD |
0
|
NT$0.00 0 USD | NT$21.64K 687.65 USD | NT$44.80 1.42 USD | NT$44.85 1.43 USD | NT$0.00 0 USD | 31.50 | NT$1.42 0.05 USD | ||
|
Fuh Hwa 8+ Year Financial Subordinate Bond ETF
00790B.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Supreme Umbrella Fund - Taishin 15 Years USD Banking Bond ETF
00844B.TWO
TW
|
NT$31.10 0.99 USD |
+0.61
|
NT$0.00 0 USD | NT$86.07K 2.73K USD | NT$31.09 0.99 USD | NT$31.10 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.50 1.45 USD |
0
|
NT$0.00 0 USD | NT$50.65K 1.61K USD | NT$45.45 1.44 USD | NT$45.50 1.45 USD | NT$0.00 0 USD | 6.09 | NT$7.46 0.24 USD | ||
|
Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF
00836B.TWO
TW
|
NT$28.15 0.89 USD |
+0.54
|
NT$0.00 0 USD | NT$28.59K 908.52 USD | NT$28.14 0.89 USD | NT$28.22 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.60 1.96 USD |
+0.16
|
NT$0.00 0 USD | NT$6.70K 212.83 USD | NT$61.50 1.95 USD | NT$61.60 1.96 USD | NT$0.00 0 USD | 24.15 | NT$2.55 0.08 USD | ||
|
Chailease Holding Company Limited
5871A.TW
TW
|
NT$99.50 3.16 USD |
-0.1
|
NT$0.00 0 USD | NT$109.10K 3.47K USD | NT$99.40 3.16 USD | NT$99.60 3.16 USD | NT$0.00 0 USD | 6.09 | NT$16.31 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
