Pagina di risultati 20 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$8.28 0.26 USD |
-6.65
|
NT$392.53M 12.47M USD | NT$105.51K 3.35K USD | NT$8.00 0.25 USD | NT$8.87 0.28 USD | NT$392.53M 12.47M USD | 0 | -NT$1.07 -0.03 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.54 0.21 USD |
-2.4
|
NT$392.40M 12.47M USD | NT$78.00K 2.48K USD | NT$6.45 0.2 USD | NT$6.65 0.21 USD | NT$392.40M 12.47M USD | 0 | -NT$2.54 -0.08 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.70 0.24 USD |
-5.52
|
NT$388.58M 12.35M USD | NT$27.20K 864.29 USD | NT$7.41 0.24 USD | NT$8.10 0.26 USD | NT$388.58M 12.35M USD | 0 | -NT$0.98 -0.03 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.53 0.08 USD |
-6.64
|
NT$379.50M 12.06M USD | NT$30.22K 960.31 USD | NT$2.47 0.08 USD | NT$2.65 0.08 USD | NT$379.50M 12.06M USD | 6.17 | NT$0.41 0.01 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$21.60 0.69 USD |
-8.09
|
NT$377.53M 12M USD | NT$11.08K 352.2 USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$377.53M 12M USD | 0 | -NT$1.63 -0.05 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$7.00 0.22 USD |
0
|
NT$377.50M 12M USD | NT$5.97K 189.57 USD | NT$6.98 0.22 USD | NT$7.00 0.22 USD | NT$377.50M 12M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$16.50 0.52 USD |
-5.71
|
NT$376.86M 11.97M USD | NT$24.38K 774.65 USD | NT$16.35 0.52 USD | NT$17.40 0.55 USD | NT$376.86M 11.97M USD | 11.61 | NT$1.42 0.05 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.15 0.51 USD |
+4.11
|
NT$376.36M 11.96M USD | NT$10.00K 317.75 USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$376.36M 11.96M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$21.90 0.7 USD |
-0.48
|
NT$374.36M 11.9M USD | NT$6.00K 190.68 USD | NT$20.95 0.67 USD | NT$21.90 0.7 USD | NT$374.36M 11.9M USD | 12.95 | NT$1.69 0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.20 0.61 USD |
-2.04
|
NT$366.28M 11.64M USD | NT$5.80K 184.36 USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$366.28M 11.64M USD | 49.23 | NT$0.39 0.01 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.06 0.29 USD |
-8.85
|
NT$360.80M 11.46M USD | NT$134.50K 4.27K USD | NT$8.68 0.28 USD | NT$9.93 0.32 USD | NT$360.80M 11.46M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$2.84 0.09 USD |
-9.55
|
NT$353.89M 11.24M USD | NT$18.00K 571.96 USD | NT$2.83 0.09 USD | NT$2.84 0.09 USD | NT$353.89M 11.24M USD | 0 | -NT$14.06 -0.4 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$342.72M 10.89M USD | NT$9.11K 289.6 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$342.72M 10.89M USD | 0 | -NT$0.42 -0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$340.00M 10.8M USD | NT$1.00K 31.78 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$340.00M 10.8M USD | 425.00 | NT$0.04 0.001 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$329.28M 10.46M USD | NT$12.30K 390.93 USD | NT$13.55 0.43 USD | NT$14.25 0.45 USD | NT$329.28M 10.46M USD | 16.70 | NT$0.85 0.03 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.00 0.73 USD |
+9.79
|
NT$326.60M 10.38M USD | NT$34.08K 1.08K USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$326.60M 10.38M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.10 0.54 USD |
-4.47
|
NT$318.42M 10.12M USD | NT$5.00K 158.88 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$318.42M 10.12M USD | 6.24 | NT$2.74 0.09 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$315.21M 10.02M USD | NT$14.38K 456.96 USD | NT$13.05 0.41 USD | NT$14.30 0.45 USD | NT$315.21M 10.02M USD | 0 | -NT$3.98 -0.1 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$8.58 0.27 USD |
-3.92
|
NT$307.59M 9.77M USD | NT$3.00K 95.33 USD | NT$8.58 0.27 USD | NT$8.81 0.28 USD | NT$307.59M 9.77M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.58 0.27 USD |
-0.92
|
NT$304.41M 9.67M USD | NT$28.63K 909.57 USD | NT$8.01 0.25 USD | NT$8.58 0.27 USD | NT$304.41M 9.67M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.00 0.32 USD |
+4.17
|
NT$300.64M 9.55M USD | NT$38.08K 1.21K USD | NT$9.50 0.3 USD | NT$10.05 0.32 USD | NT$300.64M 9.55M USD | 0 | -NT$7.07 -0.2 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.35 0.58 USD |
+0.55
|
NT$300.57M 9.55M USD | NT$16.27K 516.95 USD | NT$16.45 0.52 USD | NT$18.50 0.59 USD | NT$300.57M 9.55M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.42 0.27 USD |
+2.43
|
NT$288.60M 9.17M USD | NT$15.55K 493.95 USD | NT$7.83 0.25 USD | NT$8.42 0.27 USD | NT$288.60M 9.17M USD | 0 | -NT$0.82 -0.02 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.00 0.64 USD |
-4.53
|
NT$285.46M 9.07M USD | NT$38.17K 1.21K USD | NT$19.90 0.63 USD | NT$20.75 0.66 USD | NT$285.46M 9.07M USD | 13.07 | NT$1.53 0.05 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.10 0.23 USD |
-0.42
|
NT$267.60M 8.5M USD | NT$26.20K 832.61 USD | NT$6.66 0.21 USD | NT$7.11 0.23 USD | NT$267.60M 8.5M USD | 0 | -NT$2.98 -0.09 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$7.96 0.25 USD |
0
|
NT$257.11M 8.17M USD | NT$1.00 0.03 USD | NT$6.91 0.22 USD | NT$7.96 0.25 USD | NT$257.11M 8.17M USD | 0 | -NT$3.81 -0.1 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.02 0.1 USD |
-0.66
|
NT$255.34M 8.11M USD | NT$10.00K 317.75 USD | NT$3.00 0.1 USD | NT$3.02 0.1 USD | NT$255.34M 8.11M USD | 0 | -NT$0.67 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$10.80 0.34 USD |
-1.82
|
NT$252.67M 8.03M USD | NT$7.02K 222.9 USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$252.67M 8.03M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.50 0.24 USD |
-0.4
|
NT$249.15M 7.92M USD | NT$1.01K 32.09 USD | NT$7.18 0.23 USD | NT$7.50 0.24 USD | NT$249.15M 7.92M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.75 0.53 USD |
-2.05
|
NT$247.50M 7.86M USD | NT$5.11K 162.4 USD | NT$15.70 0.5 USD | NT$16.85 0.54 USD | NT$247.50M 7.86M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$246.05M 7.82M USD | NT$39.00 1.24 USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$246.05M 7.82M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.70 0.37 USD |
0
|
NT$242.19M 7.7M USD | NT$30.50K 969.15 USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$242.19M 7.7M USD | 50.86 | NT$0.23 0.007 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.79 0.25 USD |
-2.99
|
NT$235.11M 7.47M USD | NT$34.20K 1.09K USD | NT$7.70 0.24 USD | NT$7.88 0.25 USD | NT$235.11M 7.47M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.00 0.16 USD |
-6.9
|
NT$210.26M 6.68M USD | NT$219.49K 6.97K USD | NT$4.18 0.13 USD | NT$5.05 0.16 USD | NT$210.26M 6.68M USD | 0 | -NT$1.23 -0.03 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.00 0.13 USD |
-4.31
|
NT$191.79M 6.09M USD | NT$2.00K 63.55 USD | NT$4.00 0.13 USD | NT$4.00 0.13 USD | NT$191.79M 6.09M USD | 21.05 | NT$0.19 0.006 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.10 0.38 USD |
-1.63
|
NT$186.34M 5.92M USD | NT$65.01K 2.07K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$186.34M 5.92M USD | 17.04 | NT$0.71 0.02 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$31.95 1.02 USD |
0
|
NT$183.78M 5.84M USD | NT$6.10K 193.83 USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$183.78M 5.84M USD | 145.22 | NT$0.22 0.006 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.11 0.26 USD |
0
|
NT$178.42M 5.67M USD | NT$100.00 3.18 USD | NT$8.11 0.26 USD | NT$8.11 0.26 USD | NT$178.42M 5.67M USD | 15.30 | NT$0.53 0.02 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$10.55 0.34 USD |
-4.09
|
NT$168.24M 5.35M USD | NT$10.22K 324.84 USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$168.24M 5.35M USD | 7.81 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$157.30M 5M USD | NT$3.10K 98.5 USD | NT$12.35 0.39 USD | NT$13.00 0.41 USD | NT$157.30M 5M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$7.56 0.24 USD |
-4.3
|
NT$145.98M 4.64M USD | NT$17.00K 540.21 USD | NT$7.56 0.24 USD | NT$7.90 0.25 USD | NT$145.98M 4.64M USD | 21.60 | NT$0.35 0.01 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$5.82 0.18 USD |
-4.59
|
NT$144.59M 4.59M USD | NT$26.00K 826.19 USD | NT$5.80 0.18 USD | NT$6.10 0.19 USD | NT$144.59M 4.59M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$142.04M 4.51M USD | NT$3.56K 113.15 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$142.04M 4.51M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$4.36 0.14 USD |
-0.46
|
NT$110.73M 3.52M USD | NT$18.06K 573.89 USD | NT$4.35 0.14 USD | NT$4.38 0.14 USD | NT$110.73M 3.52M USD | 0 | -NT$3.73 -0.1 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$27.67 0.88 USD |
-0.5
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$27.67 0.88 USD | NT$27.67 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$31.87 1.01 USD |
-0.62
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$31.87 1.01 USD | NT$31.98 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$59.90 1.9 USD |
-0.17
|
NT$0.00 0 USD | NT$136.03K 4.32K USD | NT$59.80 1.9 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 6.98 | NT$8.58 0.27 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$32.32 1.03 USD |
-0.15
|
NT$0.00 0 USD | NT$42.05K 1.34K USD | NT$32.32 1.03 USD | NT$32.52 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.70 1.64 USD |
-0.39
|
NT$0.00 0 USD | NT$206.00K 6.55K USD | NT$51.40 1.63 USD | NT$51.80 1.65 USD | NT$0.00 0 USD | 46.49 | NT$1.11 0.04 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$34.76 1.1 USD |
-0.26
|
NT$0.00 0 USD | NT$40.04K 1.27K USD | NT$34.74 1.1 USD | NT$34.76 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$38.81 1.23 USD |
0
|
NT$0.00 0 USD | NT$4.54K 144.26 USD | NT$38.81 1.23 USD | NT$38.81 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$44.45 1.41 USD |
-0.89
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$44.35 1.41 USD | NT$44.45 1.41 USD | NT$0.00 0 USD | 13.68 | NT$3.25 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$36.80 1.17 USD |
-0.54
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$36.50 1.16 USD | NT$36.95 1.17 USD | NT$0.00 0 USD | 2.60 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.40 1.92 USD |
-0.33
|
NT$0.00 0 USD | NT$42.10K 1.34K USD | NT$60.20 1.91 USD | NT$60.50 1.92 USD | NT$0.00 0 USD | 5.06 | NT$11.92 0.38 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.55 0.75 USD |
-0.42
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$23.50 0.75 USD | NT$23.60 0.75 USD | NT$0.00 0 USD | 28.51 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$60.90 1.94 USD |
-0.49
|
NT$0.00 0 USD | NT$88.58K 2.81K USD | NT$60.80 1.93 USD | NT$61.00 1.94 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$42.90 1.36 USD |
-0.23
|
NT$0.00 0 USD | NT$3.73K 118.55 USD | NT$42.90 1.36 USD | NT$42.90 1.36 USD | NT$0.00 0 USD | 14.79 | NT$2.90 0.09 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$31.42 1 USD |
-0.54
|
NT$0.00 0 USD | NT$175.14K 5.56K USD | NT$31.34 1 USD | NT$31.50 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$31.18 0.99 USD |
0
|
NT$0.00 0 USD | NT$132.06K 4.2K USD | NT$31.12 0.99 USD | NT$31.18 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$0.00 0 USD | NT$55.20K 1.75K USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033210.TW
TW
|
NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$220.00K 6.99K USD | NT$0.55 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$31.93 1.01 USD |
-0.59
|
NT$0.00 0 USD | NT$7.06K 224.46 USD | NT$31.93 1.01 USD | NT$32.02 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.60 1.2 USD |
-0.34
|
NT$0.00 0 USD | NT$70.02K 2.03K USD | NT$37.16 1.18 USD | NT$37.67 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$33.90 1.08 USD |
0
|
NT$0.00 0 USD | NT$122.00K 3.88K USD | NT$33.77 1.07 USD | NT$33.90 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033144.TW
TW
|
NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.58 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$51.95 1.65 USD |
-0.76
|
NT$0.00 0 USD | NT$2.08K 65.93 USD | NT$51.95 1.65 USD | NT$51.95 1.65 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$29.84 0.95 USD |
-0.7
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$29.84 0.95 USD | NT$29.95 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$39.24 1.25 USD |
-0.28
|
NT$0.00 0 USD | NT$43.01K 1.37K USD | NT$39.13 1.24 USD | NT$39.24 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co Ltd
1522A.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$19.34K 614.66 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 41.07 | NT$1.25 0.04 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$53.30 1.69 USD |
-0.09
|
NT$0.00 0 USD | NT$19.12K 607.58 USD | NT$53.05 1.69 USD | NT$53.30 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$20.70 0.66 USD |
-1.43
|
NT$0.00 0 USD | NT$381.12K 12.11K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$0.00 0 USD | 13.61 | NT$1.52 0.05 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$47.95 1.52 USD |
-1.13
|
NT$0.00 0 USD | NT$17.46K 554.89 USD | NT$47.90 1.52 USD | NT$48.20 1.53 USD | NT$0.00 0 USD | 3.33 | NT$14.37 0.46 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$47.08 1.5 USD |
-0.28
|
NT$0.00 0 USD | NT$108.00K 3.43K USD | NT$46.96 1.49 USD | NT$47.08 1.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$32.70 1.04 USD |
-0.73
|
NT$0.00 0 USD | NT$189.06K 6.01K USD | NT$32.65 1.04 USD | NT$32.85 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033156.TW
TW
|
NT$2.23 0.07 USD |
0
|
NT$0.00 0 USD | NT$350.00K 11.12K USD | NT$2.13 0.07 USD | NT$2.23 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-15 Years Europe USD Banking ETF
00846B.TWO
TW
|
NT$35.94 1.14 USD |
-0.28
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$35.94 1.14 USD | NT$36.04 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
0
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$58.80 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.20 1.63 USD |
-0.58
|
NT$0.00 0 USD | NT$48.15K 1.53K USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 4.29 | NT$11.92 0.38 USD | ||
|
KGI 15+ Year US Investment Grade Corporate Select Bond ETF
00840B.TWO
TW
|
NT$29.36 0.93 USD |
-0.81
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$29.36 0.93 USD | NT$29.49 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 1-5 Year USD Credit Select Bond ETF
00791B.TWO
TW
|
NT$58.05 1.84 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.5 USD | NT$58.05 1.84 USD | NT$58.05 1.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.60 1.42 USD |
-0.45
|
NT$0.00 0 USD | NT$1.08K 34.44 USD | NT$44.60 1.42 USD | NT$44.60 1.42 USD | NT$0.00 0 USD | 31.36 | NT$1.42 0.05 USD | ||
|
Fuh Hwa 8+ Year Financial Subordinate Bond ETF
00790B.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Supreme Umbrella Fund - Taishin 15 Years USD Banking Bond ETF
00844B.TWO
TW
|
NT$31.48 1 USD |
-0.22
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$31.48 1 USD | NT$31.51 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.20 1.44 USD |
-0.55
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$45.05 1.43 USD | NT$45.40 1.44 USD | NT$0.00 0 USD | 6.05 | NT$7.46 0.24 USD | ||
|
Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF
00836B.TWO
TW
|
NT$28.46 0.9 USD |
-0.63
|
NT$0.00 0 USD | NT$33.28K 1.06K USD | NT$28.41 0.9 USD | NT$28.52 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.60 1.96 USD |
0
|
NT$0.00 0 USD | NT$2.21K 70.06 USD | NT$61.60 1.96 USD | NT$61.60 1.96 USD | NT$0.00 0 USD | 24.15 | NT$2.55 0.08 USD | ||
|
Chailease Holding Company Limited
5871A.TW
TW
|
NT$98.60 3.13 USD |
-0.81
|
NT$0.00 0 USD | NT$203.91K 6.48K USD | NT$98.30 3.12 USD | NT$99.00 3.15 USD | NT$0.00 0 USD | 6.04 | NT$16.31 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
