Pagina di risultati 20 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.50 0.56 USD |
0
|
NT$399.70M 12.7M USD | NT$43.45K 1.38K USD | NT$16.35 0.52 USD | NT$17.50 0.56 USD | NT$399.70M 12.7M USD | 12.15 | NT$1.44 0.05 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$398.73M 12.67M USD | NT$11.00K 349.62 USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$398.73M 12.67M USD | 6.94 | NT$2.16 0.07 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.00 0.22 USD |
-0.14
|
NT$396.36M 12.59M USD | NT$82.47K 2.62K USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$396.36M 12.59M USD | 0 | -NT$0.96 -0.03 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.45 0.46 USD |
-3.02
|
NT$392.23M 12.46M USD | NT$45.40K 1.44K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$392.23M 12.46M USD | 9.96 | NT$1.45 0.05 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.40 0.2 USD |
-4.48
|
NT$384.00M 12.2M USD | NT$325.87K 10.35K USD | NT$6.40 0.2 USD | NT$6.78 0.22 USD | NT$384.00M 12.2M USD | 0 | -NT$2.55 -0.08 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$7.00 0.22 USD |
0
|
NT$377.50M 12M USD | NT$8.47K 269.01 USD | NT$6.98 0.22 USD | NT$7.00 0.22 USD | NT$377.50M 12M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.15 0.51 USD |
+3.86
|
NT$376.36M 11.96M USD | NT$10.02K 318.45 USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$376.36M 11.96M USD | 0 | -NT$0.06 -0.001 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$21.50 0.68 USD |
-8.51
|
NT$375.79M 11.94M USD | NT$23.17K 736.23 USD | NT$21.30 0.68 USD | NT$22.60 0.72 USD | NT$375.79M 11.94M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$374.36M 11.9M USD | NT$6.00K 190.68 USD | NT$20.95 0.67 USD | NT$21.90 0.7 USD | NT$374.36M 11.9M USD | 12.44 | NT$1.76 0.06 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.35 0.3 USD |
-5.94
|
NT$372.35M 11.83M USD | NT$151.60K 4.82K USD | NT$8.68 0.28 USD | NT$9.93 0.32 USD | NT$372.35M 11.83M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.00 0.6 USD |
-3.06
|
NT$362.46M 11.52M USD | NT$11.45K 363.7 USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$362.46M 11.52M USD | 50.00 | NT$0.38 0.01 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$2.89 0.09 USD |
-7.96
|
NT$360.12M 11.44M USD | NT$27.20K 864.13 USD | NT$2.83 0.09 USD | NT$2.90 0.09 USD | NT$360.12M 11.44M USD | 0 | -NT$14.09 -0.4 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$342.72M 10.89M USD | NT$9.11K 289.6 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$342.72M 10.89M USD | 0 | -NT$0.42 -0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$340.00M 10.8M USD | NT$1.00K 31.78 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$340.00M 10.8M USD | 425.00 | NT$0.04 0.001 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$14.35 0.46 USD |
+0.7
|
NT$332.76M 10.57M USD | NT$23.60K 750.02 USD | NT$13.55 0.43 USD | NT$14.35 0.46 USD | NT$332.76M 10.57M USD | 16.88 | NT$0.85 0.03 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.00 0.73 USD |
+9.79
|
NT$326.60M 10.38M USD | NT$35.08K 1.11K USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$326.60M 10.38M USD | 0 | -NT$1.67 -0.05 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$8.91 0.28 USD |
-0.22
|
NT$319.42M 10.15M USD | NT$3.01K 95.64 USD | NT$8.58 0.27 USD | NT$8.91 0.28 USD | NT$319.42M 10.15M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.10 0.54 USD |
-4.47
|
NT$318.42M 10.12M USD | NT$5.00K 158.88 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$318.42M 10.12M USD | 6.24 | NT$2.74 0.09 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.58 0.27 USD |
-0.92
|
NT$304.41M 9.67M USD | NT$28.63K 909.57 USD | NT$8.01 0.25 USD | NT$8.58 0.27 USD | NT$304.41M 9.67M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.00 0.32 USD |
+4.17
|
NT$300.64M 9.55M USD | NT$74.12K 2.36K USD | NT$9.50 0.3 USD | NT$10.50 0.33 USD | NT$300.64M 9.55M USD | 0 | -NT$7.14 -0.2 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.65 0.27 USD |
+5.23
|
NT$296.49M 9.42M USD | NT$28.75K 913.48 USD | NT$7.83 0.25 USD | NT$8.65 0.27 USD | NT$296.49M 9.42M USD | 0 | -NT$0.78 -0.02 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.60 0.65 USD |
-1.67
|
NT$294.03M 9.34M USD | NT$42.53K 1.35K USD | NT$19.70 0.63 USD | NT$20.75 0.66 USD | NT$294.03M 9.34M USD | 14.01 | NT$1.47 0.05 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$17.95 0.57 USD |
-1.64
|
NT$294.02M 9.34M USD | NT$18.45K 586.22 USD | NT$16.45 0.52 USD | NT$18.50 0.59 USD | NT$294.02M 9.34M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$13.25 0.42 USD |
-8.3
|
NT$292.07M 9.28M USD | NT$57.64K 1.83K USD | NT$13.05 0.41 USD | NT$14.30 0.45 USD | NT$292.07M 9.28M USD | 0 | -NT$4.27 -0.1 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.10 0.35 USD |
+0.91
|
NT$259.68M 8.25M USD | NT$11.03K 350.35 USD | NT$10.40 0.33 USD | NT$11.10 0.35 USD | NT$259.68M 8.25M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$7.96 0.25 USD |
0
|
NT$257.11M 8.17M USD | NT$386.00 12.27 USD | NT$6.91 0.22 USD | NT$7.96 0.25 USD | NT$257.11M 8.17M USD | 0 | -NT$3.81 -0.1 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$6.74 0.21 USD |
-5.47
|
NT$254.03M 8.07M USD | NT$118.20K 3.76K USD | NT$6.42 0.2 USD | NT$7.11 0.23 USD | NT$254.03M 8.07M USD | 0 | -NT$3.01 -0.09 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.00 0.1 USD |
-1.32
|
NT$253.65M 8.06M USD | NT$55.00K 1.75K USD | NT$3.00 0.1 USD | NT$3.03 0.1 USD | NT$253.65M 8.06M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.25 0.39 USD |
+4.7
|
NT$253.58M 8.06M USD | NT$79.79K 2.54K USD | NT$11.65 0.37 USD | NT$12.85 0.41 USD | NT$253.58M 8.06M USD | 51.04 | NT$0.24 0.007 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.55 0.24 USD |
+0.27
|
NT$250.81M 7.97M USD | NT$10.01K 318.13 USD | NT$7.18 0.23 USD | NT$7.55 0.24 USD | NT$250.81M 7.97M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.75 0.53 USD |
-2.05
|
NT$247.50M 7.86M USD | NT$5.58K 177.21 USD | NT$15.70 0.5 USD | NT$16.85 0.54 USD | NT$247.50M 7.86M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$13.30 0.42 USD |
-7.96
|
NT$226.47M 7.2M USD | NT$8.08K 256.87 USD | NT$13.30 0.42 USD | NT$14.45 0.46 USD | NT$226.47M 7.2M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.35 0.23 USD |
-8.47
|
NT$221.83M 7.05M USD | NT$94.80K 3.01K USD | NT$7.30 0.23 USD | NT$7.88 0.25 USD | NT$221.83M 7.05M USD | 0 | -NT$0.13 -0.004 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.25 0.17 USD |
-2.23
|
NT$220.77M 7.02M USD | NT$354.41K 11.26K USD | NT$4.18 0.13 USD | NT$5.47 0.17 USD | NT$220.77M 7.02M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.01 0.13 USD |
-4.07
|
NT$192.27M 6.11M USD | NT$3.00K 95.33 USD | NT$4.00 0.13 USD | NT$4.01 0.13 USD | NT$192.27M 6.11M USD | 21.10 | NT$0.19 0.006 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$188.65M 5.99M USD | NT$153.11K 4.86K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$188.65M 5.99M USD | 18.84 | NT$0.65 0.02 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$31.95 1.02 USD |
0
|
NT$183.78M 5.84M USD | NT$6.10K 193.83 USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$183.78M 5.84M USD | 152.14 | NT$0.21 0.006 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.11 0.26 USD |
0
|
NT$178.42M 5.67M USD | NT$100.00 3.18 USD | NT$8.11 0.26 USD | NT$8.11 0.26 USD | NT$178.42M 5.67M USD | 15.30 | NT$0.53 0.02 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$10.55 0.34 USD |
-4.09
|
NT$168.24M 5.35M USD | NT$10.22K 324.84 USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$168.24M 5.35M USD | 7.81 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$12.90 0.41 USD |
-0.77
|
NT$156.09M 4.96M USD | NT$4.10K 130.28 USD | NT$12.35 0.39 USD | NT$12.90 0.41 USD | NT$156.09M 4.96M USD | 0 | -NT$1.05 -0.03 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$5.85 0.19 USD |
-4.1
|
NT$145.34M 4.62M USD | NT$27.00K 857.96 USD | NT$5.80 0.18 USD | NT$6.10 0.19 USD | NT$145.34M 4.62M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$7.39 0.23 USD |
-6.46
|
NT$142.69M 4.53M USD | NT$101.19K 3.22K USD | NT$7.02 0.22 USD | NT$7.90 0.25 USD | NT$142.69M 4.53M USD | 21.11 | NT$0.35 0.01 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$142.04M 4.51M USD | NT$7.48K 237.65 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$142.04M 4.51M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$4.12 0.13 USD |
-5.94
|
NT$104.64M 3.32M USD | NT$30.19K 959.14 USD | NT$4.12 0.13 USD | NT$4.38 0.14 USD | NT$104.64M 3.32M USD | 0 | -NT$3.85 -0.1 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$27.67 0.88 USD |
-0.5
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$27.67 0.88 USD | NT$27.67 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$31.82 1.01 USD |
-0.78
|
NT$0.00 0 USD | NT$137.00K 4.35K USD | NT$31.82 1.01 USD | NT$31.98 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.10 1.91 USD |
+0.17
|
NT$0.00 0 USD | NT$173.09K 5.5K USD | NT$59.80 1.9 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 7.00 | NT$8.58 0.27 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$32.22 1.02 USD |
-0.46
|
NT$0.00 0 USD | NT$170.06K 5.4K USD | NT$32.22 1.02 USD | NT$32.52 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.80 1.65 USD |
-0.19
|
NT$0.00 0 USD | NT$268.05K 8.52K USD | NT$51.40 1.63 USD | NT$51.80 1.65 USD | NT$0.00 0 USD | 46.58 | NT$1.11 0.04 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$34.69 1.1 USD |
-0.46
|
NT$0.00 0 USD | NT$92.08K 2.93K USD | NT$34.69 1.1 USD | NT$34.76 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$38.81 1.23 USD |
0
|
NT$0.00 0 USD | NT$4.64K 147.56 USD | NT$38.81 1.23 USD | NT$38.81 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$44.55 1.42 USD |
-0.67
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$44.35 1.41 USD | NT$44.70 1.42 USD | NT$0.00 0 USD | 13.72 | NT$3.25 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$36.80 1.17 USD |
-0.54
|
NT$0.00 0 USD | NT$41.00K 1.3K USD | NT$36.50 1.16 USD | NT$36.95 1.17 USD | NT$0.00 0 USD | 2.60 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.50 1.92 USD |
-0.17
|
NT$0.00 0 USD | NT$46.28K 1.47K USD | NT$60.20 1.91 USD | NT$60.50 1.92 USD | NT$0.00 0 USD | 5.07 | NT$11.92 0.38 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.60 0.75 USD |
-0.21
|
NT$0.00 0 USD | NT$19.12K 607.51 USD | NT$23.50 0.75 USD | NT$23.60 0.75 USD | NT$0.00 0 USD | 28.57 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.00 1.94 USD |
-0.33
|
NT$0.00 0 USD | NT$105.72K 3.36K USD | NT$60.80 1.93 USD | NT$61.00 1.94 USD | NT$0.00 0 USD | 5.11 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$42.95 1.36 USD |
-0.12
|
NT$0.00 0 USD | NT$9.18K 291.73 USD | NT$42.90 1.36 USD | NT$42.95 1.36 USD | NT$0.00 0 USD | 14.81 | NT$2.90 0.09 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$31.49 1 USD |
-0.32
|
NT$0.00 0 USD | NT$252.14K 8.01K USD | NT$31.34 1 USD | NT$31.50 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$31.00 0.99 USD |
-0.58
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$31.00 0.99 USD | NT$31.06 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$0.00 0 USD | NT$55.20K 1.75K USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033210.TW
TW
|
NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$220.00K 6.99K USD | NT$0.55 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$31.94 1.01 USD |
-0.56
|
NT$0.00 0 USD | NT$108.11K 3.44K USD | NT$31.93 1.01 USD | NT$32.02 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.75 1.2 USD |
+0.05
|
NT$0.00 0 USD | NT$187.46K 5.96K USD | NT$37.16 1.18 USD | NT$37.79 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$33.84 1.08 USD |
-0.18
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$33.84 1.08 USD | NT$33.84 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033144.TW
TW
|
NT$0.26 0.0082 USD |
-55.17
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$52.20 1.66 USD |
-0.29
|
NT$0.00 0 USD | NT$102.08K 3.24K USD | NT$51.95 1.65 USD | NT$52.20 1.66 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$29.92 0.95 USD |
-0.43
|
NT$0.00 0 USD | NT$174.00K 5.53K USD | NT$29.84 0.95 USD | NT$29.95 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$39.24 1.25 USD |
-0.28
|
NT$0.00 0 USD | NT$93.01K 2.96K USD | NT$39.13 1.24 USD | NT$39.24 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co Ltd
1522A.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$19.34K 614.66 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 41.07 | NT$1.25 0.04 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$53.25 1.69 USD |
-0.19
|
NT$0.00 0 USD | NT$144.37K 4.59K USD | NT$53.00 1.68 USD | NT$53.40 1.7 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$20.70 0.66 USD |
-1.43
|
NT$0.00 0 USD | NT$554.26K 17.61K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$0.00 0 USD | 13.70 | NT$1.51 0.05 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.10 1.53 USD |
-0.82
|
NT$0.00 0 USD | NT$28.60K 908.65 USD | NT$47.90 1.52 USD | NT$48.25 1.53 USD | NT$0.00 0 USD | 3.34 | NT$14.37 0.46 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$47.08 1.5 USD |
-0.28
|
NT$0.00 0 USD | NT$221.00K 7.02K USD | NT$46.96 1.49 USD | NT$47.08 1.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$32.81 1.04 USD |
-0.39
|
NT$0.00 0 USD | NT$196.06K 6.23K USD | NT$32.65 1.04 USD | NT$32.85 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033156.TW
TW
|
NT$1.29 0.04 USD |
-42.15
|
NT$0.00 0 USD | NT$127.00K 4.04K USD | NT$1.27 0.04 USD | NT$1.30 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-15 Years Europe USD Banking ETF
00846B.TWO
TW
|
NT$36.02 1.14 USD |
-0.06
|
NT$0.00 0 USD | NT$117.15K 3.72K USD | NT$35.94 1.14 USD | NT$36.04 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.90 1.87 USD |
-0.17
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$58.70 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.86 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.30 1.63 USD |
-0.39
|
NT$0.00 0 USD | NT$113.02K 3.59K USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 4.30 | NT$11.92 0.38 USD | ||
|
KGI 15+ Year US Investment Grade Corporate Select Bond ETF
00840B.TWO
TW
|
NT$29.41 0.93 USD |
-0.64
|
NT$0.00 0 USD | NT$137.00K 4.35K USD | NT$29.36 0.93 USD | NT$29.49 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 1-5 Year USD Credit Select Bond ETF
00791B.TWO
TW
|
NT$57.95 1.84 USD |
-0.17
|
NT$0.00 0 USD | NT$112.01K 3.56K USD | NT$57.95 1.84 USD | NT$58.05 1.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$44.70 1.42 USD |
-0.22
|
NT$0.00 0 USD | NT$15.23K 484 USD | NT$44.60 1.42 USD | NT$44.80 1.42 USD | NT$0.00 0 USD | 31.43 | NT$1.42 0.05 USD | ||
|
Fuh Hwa 8+ Year Financial Subordinate Bond ETF
00790B.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Supreme Umbrella Fund - Taishin 15 Years USD Banking Bond ETF
00844B.TWO
TW
|
NT$31.45 1 USD |
-0.32
|
NT$0.00 0 USD | NT$87.00K 2.76K USD | NT$31.45 1 USD | NT$31.51 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.40 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$45.05 1.43 USD | NT$45.40 1.44 USD | NT$0.00 0 USD | 6.08 | NT$7.46 0.24 USD | ||
|
Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF
00836B.TWO
TW
|
NT$28.46 0.9 USD |
-0.63
|
NT$0.00 0 USD | NT$37.32K 1.19K USD | NT$28.41 0.9 USD | NT$28.52 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.30 1.95 USD |
-0.49
|
NT$0.00 0 USD | NT$9.31K 295.96 USD | NT$61.30 1.95 USD | NT$61.60 1.96 USD | NT$0.00 0 USD | 24.03 | NT$2.55 0.08 USD | ||
|
Chailease Holding Company Limited
5871A.TW
TW
|
NT$98.90 3.14 USD |
-0.5
|
NT$0.00 0 USD | NT$237.32K 7.54K USD | NT$98.30 3.12 USD | NT$99.20 3.15 USD | NT$0.00 0 USD | 6.06 | NT$16.31 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
