Pagina di risultati 20 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$411.11M 13.06M USD | NT$1.00 0.03 USD | NT$24.05 0.76 USD | NT$24.05 0.76 USD | NT$411.11M 13.06M USD | 13.66 | NT$1.76 0.06 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.95 0.57 USD |
0
|
NT$409.98M 13.03M USD | NT$212.00 6.74 USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$409.98M 13.03M USD | 12.37 | NT$1.45 0.05 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.29 0.1 USD |
0
|
NT$409.96M 13.03M USD | NT$51.00K 1.62K USD | NT$3.26 0.1 USD | NT$3.29 0.1 USD | NT$409.96M 13.03M USD | 0 | -NT$14.09 -0.4 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.40 0.97 USD |
+1
|
NT$409.52M 13.01M USD | NT$1.00 0.03 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$409.52M 13.01M USD | 44.70 | NT$0.68 0.02 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$18.50 0.59 USD |
+2.78
|
NT$407.80M 12.96M USD | NT$4.86K 154.46 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$407.80M 12.96M USD | 0 | -NT$4.28 -0.1 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$12.35 0.39 USD |
0
|
NT$406.99M 12.93M USD | NT$1.00K 31.78 USD | NT$12.35 0.39 USD | NT$12.35 0.39 USD | NT$406.99M 12.93M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.95 0.54 USD |
-2.02
|
NT$395.01M 12.55M USD | NT$1.00K 31.78 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$395.01M 12.55M USD | 0 | -NT$0.06 -0.001 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.61 0.08 USD |
0
|
NT$391.50M 12.44M USD | NT$37.00K 1.18K USD | NT$2.61 0.08 USD | NT$2.65 0.08 USD | NT$391.50M 12.44M USD | 6.36 | NT$0.41 0.01 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$7.03 0.22 USD |
+8.32
|
NT$379.12M 12.05M USD | NT$1.01K 32.19 USD | NT$7.03 0.22 USD | NT$7.03 0.22 USD | NT$379.12M 12.05M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.45 0.24 USD |
-0.67
|
NT$375.96M 11.95M USD | NT$1.00K 31.84 USD | NT$7.45 0.24 USD | NT$7.45 0.24 USD | NT$375.96M 11.95M USD | 0 | -NT$1.04 -0.03 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$366.39M 11.64M USD | NT$1.00 0.03 USD | NT$15.80 0.5 USD | NT$15.80 0.5 USD | NT$366.39M 11.64M USD | 19.50 | NT$0.81 0.03 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.20 0.61 USD |
0
|
NT$366.28M 11.64M USD | NT$2.00 0.06 USD | NT$19.20 0.61 USD | NT$19.20 0.61 USD | NT$366.28M 11.64M USD | 50.52 | NT$0.38 0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$365.00M 11.6M USD | NT$32.05K 1.02K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$365.00M 11.6M USD | 456.25 | NT$0.04 0.001 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$21.00 0.67 USD |
+0.24
|
NT$343.98M 10.93M USD | NT$10.46K 332.46 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$343.98M 10.93M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$9.59 0.3 USD |
+3.49
|
NT$328.71M 10.44M USD | NT$21.00K 667.34 USD | NT$9.50 0.3 USD | NT$9.60 0.31 USD | NT$328.71M 10.44M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.90 0.35 USD |
+4.31
|
NT$327.70M 10.41M USD | NT$33.07K 1.05K USD | NT$10.45 0.33 USD | NT$11.00 0.35 USD | NT$327.70M 10.41M USD | 0 | -NT$7.08 -0.2 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.60 0.43 USD |
0
|
NT$323.68M 10.29M USD | NT$11.00K 349.53 USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$323.68M 10.29M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$319.35M 10.15M USD | NT$1.00 0.03 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$319.35M 10.15M USD | 6.23 | NT$2.75 0.09 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$8.90 0.28 USD |
0
|
NT$319.06M 10.14M USD | NT$2.61K 83.03 USD | NT$8.48 0.27 USD | NT$9.00 0.29 USD | NT$319.06M 10.14M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$22.15 0.7 USD |
-9.96
|
NT$314.53M 9.99M USD | NT$24.90K 791.24 USD | NT$22.15 0.7 USD | NT$23.20 0.74 USD | NT$314.53M 9.99M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.85 0.28 USD |
0
|
NT$313.99M 9.98M USD | NT$53.16K 1.69K USD | NT$8.63 0.27 USD | NT$8.94 0.28 USD | NT$313.99M 9.98M USD | 0 | -NT$1.32 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.90 0.66 USD |
+0.48
|
NT$298.31M 9.48M USD | NT$7.01K 222.81 USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$298.31M 9.48M USD | 14.31 | NT$1.46 0.05 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.85 0.25 USD |
+1.03
|
NT$295.86M 9.4M USD | NT$1.00K 31.78 USD | NT$7.85 0.25 USD | NT$7.85 0.25 USD | NT$295.86M 9.4M USD | 0 | -NT$2.98 -0.09 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.34 0.11 USD |
+0.3
|
NT$282.39M 8.97M USD | NT$1.00K 31.78 USD | NT$3.34 0.11 USD | NT$3.34 0.11 USD | NT$282.39M 8.97M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.00 0.41 USD |
+5.98
|
NT$269.10M 8.55M USD | NT$6.26K 198.88 USD | NT$12.30 0.39 USD | NT$13.00 0.41 USD | NT$269.10M 8.55M USD | 52.00 | NT$0.25 0.007 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.80 0.5 USD |
+0.96
|
NT$269.04M 8.55M USD | NT$5.76K 182.87 USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$269.04M 8.55M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$8.30 0.26 USD |
0
|
NT$268.09M 8.52M USD | NT$240.00 7.63 USD | NT$8.30 0.26 USD | NT$8.71 0.28 USD | NT$268.09M 8.52M USD | 0 | -NT$3.42 -0.1 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.15 0.35 USD |
-1.33
|
NT$260.85M 8.29M USD | NT$3.00K 95.42 USD | NT$11.15 0.35 USD | NT$11.15 0.35 USD | NT$260.85M 8.29M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.70 0.24 USD |
0
|
NT$255.79M 8.13M USD | NT$6.00K 190.65 USD | NT$7.70 0.24 USD | NT$7.70 0.24 USD | NT$255.79M 8.13M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.32 0.26 USD |
0
|
NT$251.11M 7.98M USD | NT$10.00K 317.75 USD | NT$8.00 0.25 USD | NT$8.32 0.26 USD | NT$251.11M 7.98M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.55 0.53 USD |
0
|
NT$244.54M 7.77M USD | NT$11.00K 349.53 USD | NT$16.55 0.53 USD | NT$16.55 0.53 USD | NT$244.54M 7.77M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.41 0.17 USD |
+0.19
|
NT$227.50M 7.23M USD | NT$22.00K 699.06 USD | NT$5.13 0.16 USD | NT$5.41 0.17 USD | NT$227.50M 7.23M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$222.53M 7.07M USD | NT$1.00K 31.78 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$222.53M 7.07M USD | 22.23 | NT$0.65 0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.50 0.14 USD |
-1.53
|
NT$215.76M 6.86M USD | NT$6.00K 190.65 USD | NT$4.50 0.14 USD | NT$4.57 0.15 USD | NT$215.76M 6.86M USD | 23.68 | NT$0.19 0.006 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.70 0.12 USD |
+1.65
|
NT$213.29M 6.78M USD | NT$91.00 2.89 USD | NT$3.70 0.12 USD | NT$3.70 0.12 USD | NT$213.29M 6.78M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$32.70 1.04 USD |
0
|
NT$188.09M 5.98M USD | NT$959.00 30.47 USD | NT$32.70 1.04 USD | NT$32.70 1.04 USD | NT$188.09M 5.98M USD | 155.71 | NT$0.21 0.006 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.50 0.27 USD |
0
|
NT$187.00M 5.94M USD | NT$10.00K 317.75 USD | NT$8.50 0.27 USD | NT$8.50 0.27 USD | NT$187.00M 5.94M USD | 16.03 | NT$0.53 0.02 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.05 0.35 USD |
0
|
NT$176.21M 5.6M USD | NT$19.02K 604.33 USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$176.21M 5.6M USD | 8.56 | NT$1.29 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$110.00 3.5 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.05 0.26 USD |
0
|
NT$155.44M 4.94M USD | NT$3.10K 98.57 USD | NT$7.75 0.25 USD | NT$8.05 0.26 USD | NT$155.44M 4.94M USD | 23.00 | NT$0.35 0.01 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$5.95 0.19 USD |
0
|
NT$147.82M 4.7M USD | NT$7.00K 222.43 USD | NT$5.95 0.19 USD | NT$6.00 0.19 USD | NT$147.82M 4.7M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$140.27M 4.46M USD | NT$383.00 12.17 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$140.27M 4.46M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$5.00 0.16 USD |
-8.59
|
NT$126.99M 4.03M USD | NT$137.05K 4.35K USD | NT$4.94 0.16 USD | NT$5.52 0.18 USD | NT$126.99M 4.03M USD | 0 | -NT$3.85 -0.1 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$26.83 0.85 USD |
0
|
NT$0.00 0 USD | NT$99.00 3.15 USD | NT$26.83 0.85 USD | NT$26.83 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$31.45 1 USD |
0
|
NT$0.00 0 USD | NT$106.00K 3.37K USD | NT$31.39 1 USD | NT$31.45 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.10 1.91 USD |
0
|
NT$0.00 0 USD | NT$4.10K 130.28 USD | NT$60.10 1.91 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 7.00 | NT$8.58 0.27 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$31.78 1.01 USD |
+0.06
|
NT$0.00 0 USD | NT$11.00K 349.56 USD | NT$31.72 1.01 USD | NT$31.78 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$78.00K 2.48K USD | NT$52.00 1.65 USD | NT$52.40 1.67 USD | NT$0.00 0 USD | 46.76 | NT$1.11 0.04 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$33.93 1.08 USD |
0
|
NT$0.00 0 USD | NT$121.12K 3.85K USD | NT$33.88 1.08 USD | NT$33.95 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$38.06 1.21 USD |
0
|
NT$0.00 0 USD | NT$16.00 0.51 USD | NT$38.06 1.21 USD | NT$38.17 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.20 1.44 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$45.20 1.44 USD | NT$45.20 1.44 USD | NT$0.00 0 USD | 13.92 | NT$3.25 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.25 1.18 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$37.25 1.18 USD | NT$37.25 1.18 USD | NT$0.00 0 USD | 2.63 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$20.00 0.64 USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.75 0.75 USD |
-0.21
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$23.75 0.75 USD | NT$23.80 0.76 USD | NT$0.00 0 USD | 28.75 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.40 1.95 USD |
0
|
NT$0.00 0 USD | NT$150.00 4.77 USD | NT$61.20 1.94 USD | NT$61.40 1.95 USD | NT$0.00 0 USD | 5.15 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.00 1.37 USD |
+0.12
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$0.00 0 USD | 14.82 | NT$2.90 0.09 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$36.74 1.17 USD |
0
|
NT$0.00 0 USD | NT$1.00 0.03 USD | NT$36.68 1.17 USD | NT$36.78 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$30.83 0.98 USD |
-0.29
|
NT$0.00 0 USD | NT$116.17K 3.69K USD | NT$30.82 0.98 USD | NT$30.83 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$30.28 0.96 USD |
-0.33
|
NT$0.00 0 USD | NT$133.00K 4.23K USD | NT$30.25 0.96 USD | NT$30.42 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$0.00 0 USD | NT$55.20K 1.75K USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033210.TW
TW
|
NT$0.57 0.02 USD |
-3.33
|
NT$0.00 0 USD | NT$33.00K 1.05K USD | NT$0.57 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$31.55 1 USD |
0
|
NT$0.00 0 USD | NT$240.03K 7.63K USD | NT$31.31 0.99 USD | NT$31.55 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.09 1.18 USD |
+0.24
|
NT$0.00 0 USD | NT$10.14K 322.26 USD | NT$37.09 1.18 USD | NT$37.09 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$33.26 1.06 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$33.26 1.06 USD | NT$33.26 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033144.TW
TW
|
NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.58 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$51.20 1.63 USD |
0
|
NT$0.00 0 USD | NT$111.03K 3.53K USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$29.43 0.94 USD |
+1.1
|
NT$0.00 0 USD | NT$39.00K 1.24K USD | NT$29.34 0.93 USD | NT$29.43 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$38.58 1.23 USD |
-0.36
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$38.31 1.22 USD | NT$38.60 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co Ltd
1522A.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$19.34K 614.66 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 41.07 | NT$1.25 0.04 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$51.70 1.64 USD |
-0.39
|
NT$0.00 0 USD | NT$5.65K 179.59 USD | NT$51.60 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$21.10 0.67 USD |
+0.24
|
NT$0.00 0 USD | NT$7.05K 224.02 USD | NT$21.00 0.67 USD | NT$21.15 0.67 USD | NT$0.00 0 USD | 13.97 | NT$1.51 0.05 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.65 1.55 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$48.65 1.55 USD | NT$48.70 1.55 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$45.97 1.46 USD |
-0.61
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$45.97 1.46 USD | NT$45.99 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$32.03 1.02 USD |
-0.37
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$32.03 1.02 USD | NT$32.03 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033156.TW
TW
|
NT$2.99 0.1 USD |
+15.89
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.99 0.1 USD | NT$2.99 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-15 Years Europe USD Banking ETF
00846B.TWO
TW
|
NT$35.14 1.12 USD |
0
|
NT$0.00 0 USD | NT$1.00 0.03 USD | NT$34.93 1.11 USD | NT$35.16 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
0
|
NT$0.00 0 USD | NT$28.27K 898.19 USD | NT$58.80 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.80 1.64 USD |
+0.39
|
NT$0.00 0 USD | NT$17.11K 1.08K USD | NT$51.60 1.64 USD | NT$51.60 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
KGI 15+ Year US Investment Grade Corporate Select Bond ETF
00840B.TWO
TW
|
NT$28.95 0.92 USD |
-0.24
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$28.92 0.92 USD | NT$28.95 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 1-5 Year USD Credit Select Bond ETF
00791B.TWO
TW
|
NT$56.90 1.81 USD |
-0.26
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$56.90 1.81 USD | NT$56.90 1.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.15 1.43 USD |
0
|
NT$0.00 0 USD | NT$2.49K 79.25 USD | NT$45.15 1.43 USD | NT$45.15 1.43 USD | NT$0.00 0 USD | 31.75 | NT$1.42 0.05 USD | ||
|
Fuh Hwa 8+ Year Financial Subordinate Bond ETF
00790B.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Supreme Umbrella Fund - Taishin 15 Years USD Banking Bond ETF
00844B.TWO
TW
|
NT$30.73 0.98 USD |
0
|
NT$0.00 0 USD | NT$83.00K 2.64K USD | NT$30.69 0.98 USD | NT$30.73 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.55 1.45 USD |
+0.11
|
NT$0.00 0 USD | NT$1.06K 33.55 USD | NT$45.55 1.45 USD | NT$45.55 1.45 USD | NT$0.00 0 USD | 6.10 | NT$7.46 0.24 USD | ||
|
Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF
00836B.TWO
TW
|
NT$27.98 0.89 USD |
0
|
NT$0.00 0 USD | NT$12.00 0.38 USD | NT$27.93 0.89 USD | NT$28.02 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.70 1.96 USD |
0
|
NT$0.00 0 USD | NT$200.00 6.36 USD | NT$61.60 1.96 USD | NT$61.70 1.96 USD | NT$0.00 0 USD | 24.19 | NT$2.55 0.08 USD | ||
|
Chailease Holding Company Limited
5871A.TW
TW
|
NT$99.80 3.17 USD |
-0.1
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$99.80 3.17 USD | NT$99.80 3.17 USD | NT$0.00 0 USD | 6.11 | NT$16.31 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
