Trang kết quả 20 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$17.15 0.54 USD |
+3.63
|
NT$551.08M 17.51M USD | NT$46.57K 1.48K USD | NT$16.60 0.53 USD | NT$17.85 0.57 USD | NT$551.08M 17.51M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$548.69M 17.43M USD | NT$49.06K 1.56K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Tiga Gaming Inc.
6536.TWO
TW
|
NT$20.50 0.65 USD |
+1.23
|
NT$539.64M 17.15M USD | NT$6.00K 190.68 USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$539.64M 17.15M USD | 157.69 | NT$0.13 0.004 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.20 0.58 USD |
-4.96
|
NT$538.45M 17.11M USD | NT$16.00K 508.44 USD | NT$18.20 0.58 USD | NT$19.10 0.61 USD | NT$538.45M 17.11M USD | 16.69 | NT$1.09 0.03 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$16.65 0.53 USD |
-0.89
|
NT$521.39M 16.57M USD | NT$11.00K 349.53 USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$521.39M 16.57M USD | 32.01 | NT$0.52 0.02 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.70 0.15 USD |
-0.42
|
NT$520.15M 16.53M USD | NT$60.30K 1.92K USD | NT$4.60 0.15 USD | NT$4.80 0.15 USD | NT$520.15M 16.53M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$33.00 1.05 USD |
+2.8
|
NT$507.87M 16.14M USD | NT$25.00K 794.45 USD | NT$31.25 0.99 USD | NT$33.05 1.05 USD | NT$507.87M 16.14M USD | 14.04 | NT$2.35 0.07 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.77 0.31 USD |
-1.01
|
NT$507.18M 16.12M USD | NT$5.00K 158.91 USD | NT$9.75 0.31 USD | NT$10.00 0.32 USD | NT$507.18M 16.12M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.42 0.27 USD |
-0.12
|
NT$505.20M 16.05M USD | NT$105.66K 3.36K USD | NT$8.00 0.25 USD | NT$8.60 0.27 USD | NT$505.20M 16.05M USD | 49.52 | NT$0.17 0.005 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.15 0.42 USD |
-4.36
|
NT$504.83M 16.04M USD | NT$15.08K 479.17 USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$504.83M 16.04M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$496.58M 15.78M USD | NT$2.11K 67.01 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$496.58M 15.78M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.05 0.48 USD |
-5.35
|
NT$495.97M 15.76M USD | NT$6.00K 190.65 USD | NT$14.40 0.46 USD | NT$15.05 0.48 USD | NT$495.97M 15.76M USD | 0 | -NT$0.65 -0.02 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.60 0.62 USD |
-0.25
|
NT$495.10M 15.73M USD | NT$15.80K 502.08 USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$495.10M 15.73M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$491.30M 15.61M USD | NT$102.21K 3.25K USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$491.30M 15.61M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.82 0.22 USD |
0
|
NT$490.66M 15.59M USD | NT$29.00K 921.48 USD | NT$6.76 0.21 USD | NT$6.82 0.22 USD | NT$490.66M 15.59M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.60 0.27 USD |
0
|
NT$486.95M 15.47M USD | NT$278.00 8.83 USD | NT$8.31 0.26 USD | NT$8.60 0.27 USD | NT$486.95M 15.47M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.90 0.38 USD |
+0.42
|
NT$485.41M 15.42M USD | NT$39.39K 1.25K USD | NT$11.65 0.37 USD | NT$12.65 0.4 USD | NT$485.41M 15.42M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$28.15 0.89 USD |
+2.93
|
NT$481.20M 15.29M USD | NT$29.00K 921.61 USD | NT$26.00 0.83 USD | NT$28.15 0.89 USD | NT$481.20M 15.29M USD | 12.79 | NT$2.20 0.07 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$21.20 0.67 USD |
+0.47
|
NT$478.87M 15.22M USD | NT$18.21K 578.66 USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$478.87M 15.22M USD | 18.27 | NT$1.16 0.04 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.60 0.88 USD |
-5.48
|
NT$462.63M 14.7M USD | NT$22.86K 726.22 USD | NT$26.65 0.85 USD | NT$29.95 0.95 USD | NT$462.63M 14.7M USD | 0 | -NT$3.19 -0.1 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$7.00 0.22 USD |
+1.45
|
NT$461.23M 14.66M USD | NT$8.31K 263.93 USD | NT$6.91 0.22 USD | NT$7.00 0.22 USD | NT$461.23M 14.66M USD | 0 | -NT$1.81 -0.05 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$856.00 27.2 USD | NT$35.85 1.14 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$22.70 0.72 USD |
-1.09
|
NT$457.18M 14.53M USD | NT$10.45K 332.02 USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$457.18M 14.53M USD | 19.23 | NT$1.18 0.04 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$449.69M 14.29M USD | NT$47.06K 1.5K USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$449.69M 14.29M USD | 31.84 | NT$0.38 0.01 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.10 0.38 USD |
+3.86
|
NT$436.06M 13.86M USD | NT$41.21K 1.31K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$436.06M 13.86M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$27.00 0.86 USD |
+4.05
|
NT$433.70M 13.78M USD | NT$23.00K 730.83 USD | NT$26.40 0.84 USD | NT$28.00 0.89 USD | NT$433.70M 13.78M USD | 0 | -NT$1.98 -0.06 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.89 0.09 USD |
+1.4
|
NT$433.50M 13.77M USD | NT$145.00K 4.61K USD | NT$2.86 0.09 USD | NT$3.00 0.1 USD | NT$433.50M 13.77M USD | 16.05 | NT$0.18 0.005 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$5.02 0.16 USD |
+0.6
|
NT$424.44M 13.49M USD | NT$61.00K 1.94K USD | NT$4.70 0.15 USD | NT$5.14 0.16 USD | NT$424.44M 13.49M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.15 0.58 USD |
+1.68
|
NT$415.04M 13.19M USD | NT$31.00K 985.03 USD | NT$17.50 0.56 USD | NT$18.15 0.58 USD | NT$415.04M 13.19M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.15 0.26 USD |
+0.12
|
NT$411.29M 13.07M USD | NT$43.04K 1.37K USD | NT$8.00 0.25 USD | NT$8.47 0.27 USD | NT$411.29M 13.07M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.60 0.43 USD |
0
|
NT$408.87M 12.99M USD | NT$70.34K 2.24K USD | NT$13.05 0.41 USD | NT$14.20 0.45 USD | NT$408.87M 12.99M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$407.37M 12.94M USD | NT$2.10K 66.73 USD | NT$13.60 0.43 USD | NT$13.70 0.44 USD | NT$407.37M 12.94M USD | 0 | -NT$0.76 -0.02 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$2.05K 65.23 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$25.65 0.82 USD |
-1.35
|
NT$397.32M 12.63M USD | NT$25.07K 796.61 USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$397.32M 12.63M USD | 16.98 | NT$1.51 0.05 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.25 1.25 USD |
-1.26
|
NT$392.50M 12.47M USD | NT$27.52K 874.39 USD | NT$38.90 1.24 USD | NT$39.35 1.25 USD | NT$392.50M 12.47M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.62 0.21 USD |
+0.3
|
NT$381.61M 12.13M USD | NT$22.00K 699.09 USD | NT$6.33 0.2 USD | NT$6.66 0.21 USD | NT$381.61M 12.13M USD | 0 | -NT$0.82 -0.02 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$380.00M 12.07M USD | NT$15.43K 490.26 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$380.00M 12.07M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$377.91M 12.01M USD | NT$3.42K 108.67 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$377.91M 12.01M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.00 0.73 USD |
+2.68
|
NT$376.74M 11.97M USD | NT$67.62K 2.15K USD | NT$22.40 0.71 USD | NT$23.90 0.76 USD | NT$376.74M 11.97M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.98 0.32 USD |
0
|
NT$376.14M 11.95M USD | NT$45.78K 1.45K USD | NT$9.80 0.31 USD | NT$9.99 0.32 USD | NT$376.14M 11.95M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$5.00K 158.88 USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.40 0.49 USD |
0
|
NT$360.28M 11.45M USD | NT$25.43K 808.17 USD | NT$14.70 0.47 USD | NT$15.40 0.49 USD | NT$360.28M 11.45M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$8.30 0.26 USD |
0
|
NT$339.38M 10.78M USD | NT$10.88K 345.68 USD | NT$8.30 0.26 USD | NT$8.30 0.26 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.56 0.3 USD |
-0.42
|
NT$339.18M 10.78M USD | NT$40.67K 1.29K USD | NT$9.50 0.3 USD | NT$9.69 0.31 USD | NT$339.18M 10.78M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$24.95 0.79 USD |
0
|
NT$336.83M 10.7M USD | NT$5.21K 165.49 USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$336.83M 10.7M USD | 0 | -NT$1.43 -0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$324.87M 10.32M USD | NT$1.00K 31.81 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$324.87M 10.32M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.50 0.65 USD |
-1.68
|
NT$292.60M 9.3M USD | NT$32.56K 1.03K USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$292.60M 9.3M USD | 12.50 | NT$1.64 0.05 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.34 0.2 USD |
-2.01
|
NT$286.17M 9.09M USD | NT$45.00K 1.43K USD | NT$6.26 0.2 USD | NT$6.56 0.21 USD | NT$286.17M 9.09M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.76 0.18 USD |
-0.35
|
NT$276.17M 8.78M USD | NT$1.00K 31.78 USD | NT$5.76 0.18 USD | NT$5.76 0.18 USD | NT$276.17M 8.78M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$15.50 0.49 USD |
+11.51
|
NT$274.09M 8.71M USD | NT$59.09K 1.88K USD | NT$14.40 0.46 USD | NT$15.50 0.49 USD | NT$274.09M 8.71M USD | 17.61 | NT$0.88 0.03 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$11.30 0.36 USD |
0
|
NT$270.79M 8.6M USD | NT$1.10K 34.98 USD | NT$11.30 0.36 USD | NT$11.30 0.36 USD | NT$270.79M 8.6M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.60 0.4 USD |
-3.08
|
NT$260.82M 8.29M USD | NT$14.12K 448.67 USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$260.82M 8.29M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.65 0.53 USD |
+1.22
|
NT$246.02M 7.82M USD | NT$3.47K 110.26 USD | NT$15.50 0.49 USD | NT$16.65 0.53 USD | NT$246.02M 7.82M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$244.86M 7.78M USD | NT$2.10K 66.73 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$244.86M 7.78M USD | 16.91 | NT$0.94 0.03 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.10 0.23 USD |
+4.26
|
NT$243.36M 7.73M USD | NT$29.13K 925.52 USD | NT$7.10 0.23 USD | NT$7.47 0.24 USD | NT$243.36M 7.73M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$9.45 0.3 USD |
-1.87
|
NT$207.90M 6.61M USD | NT$7.46K 236.92 USD | NT$9.40 0.3 USD | NT$9.45 0.3 USD | NT$207.90M 6.61M USD | 11.38 | NT$0.83 0.03 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$199.34M 6.33M USD | NT$11.10K 352.74 USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$199.34M 6.33M USD | 0 | -NT$0.33 -0.01 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$8.00 0.25 USD |
+1.27
|
NT$198.75M 6.32M USD | NT$11.01K 349.85 USD | NT$8.00 0.25 USD | NT$8.10 0.26 USD | NT$198.75M 6.32M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.05 0.29 USD |
-0.55
|
NT$174.75M 5.55M USD | NT$19.52K 620.16 USD | NT$8.65 0.27 USD | NT$9.10 0.29 USD | NT$174.75M 5.55M USD | 19.67 | NT$0.46 0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.15 0.42 USD |
+0.77
|
NT$159.11M 5.06M USD | NT$18.10K 575.07 USD | NT$12.50 0.4 USD | NT$13.15 0.42 USD | NT$159.11M 5.06M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$28.69 0.91 USD |
+0.77
|
NT$0.00 0 USD | NT$1.08K 34.16 USD | NT$28.69 0.91 USD | NT$28.69 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$33.46 1.06 USD |
+0.18
|
NT$0.00 0 USD | NT$100.01K 3.18K USD | NT$33.46 1.06 USD | NT$33.46 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.90 1.97 USD |
0
|
NT$0.00 0 USD | NT$136.00K 4.32K USD | NT$61.70 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 7.21 | NT$8.58 0.27 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$33.76 1.07 USD |
+0.39
|
NT$0.00 0 USD | NT$105.12K 3.34K USD | NT$33.72 1.07 USD | NT$33.81 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$0.00 0 USD | NT$23.07K 733.02 USD | NT$54.20 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$35.24 1.12 USD |
+0.17
|
NT$0.00 0 USD | NT$57.43K 1.82K USD | NT$35.22 1.12 USD | NT$35.24 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$37.65 1.2 USD |
-0.26
|
NT$0.00 0 USD | NT$8.17K 259.54 USD | NT$37.65 1.2 USD | NT$37.75 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$47.20 1.5 USD |
+0.43
|
NT$0.00 0 USD | NT$13.07K 415.24 USD | NT$47.05 1.5 USD | NT$47.20 1.5 USD | NT$0.00 0 USD | 14.53 | NT$3.25 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.60 1.19 USD |
-0.4
|
NT$0.00 0 USD | NT$52.00K 1.65K USD | NT$37.60 1.19 USD | NT$37.60 1.19 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
0
|
NT$0.00 0 USD | NT$98.31K 3.12K USD | NT$62.60 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.50 0.78 USD |
+0.41
|
NT$0.00 0 USD | NT$3.18K 101.11 USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$0.00 0 USD | 29.66 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.90 2.03 USD |
+0.16
|
NT$0.00 0 USD | NT$22.21K 705.76 USD | NT$63.80 2.03 USD | NT$63.90 2.03 USD | NT$0.00 0 USD | 5.36 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.30 1.44 USD |
0
|
NT$0.00 0 USD | NT$62.34K 1.98K USD | NT$45.25 1.44 USD | NT$45.30 1.44 USD | NT$0.00 0 USD | 15.62 | NT$2.90 0.09 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
-0.54
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$38.70 1.23 USD | NT$38.72 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
+0.43
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$42.35 1.35 USD | NT$42.35 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$32.28 1.03 USD |
+0.19
|
NT$0.00 0 USD | NT$180.07K 5.72K USD | NT$32.27 1.03 USD | NT$32.31 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$31.98 1.02 USD |
+0.44
|
NT$0.00 0 USD | NT$106.01K 3.37K USD | NT$31.90 1.01 USD | NT$31.98 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$31.24 0.99 USD |
+0.58
|
NT$0.00 0 USD | NT$111.04K 3.53K USD | NT$31.20 0.99 USD | NT$31.24 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FUBON SECURITIES
033210.TW
TW
|
NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$175.70K 5.58K USD | NT$39.32 1.25 USD | NT$39.37 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$32.99 1.05 USD |
+0.18
|
NT$0.00 0 USD | NT$100.21K 3.18K USD | NT$32.99 1.05 USD | NT$32.99 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.28 1.18 USD |
-0.13
|
NT$0.00 0 USD | NT$136.03K 4.32K USD | NT$36.90 1.17 USD | NT$37.34 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$34.42 1.09 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$34.42 1.09 USD | NT$34.42 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
-2.01
|
NT$0.00 0 USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$41.37 1.31 USD | NT$41.42 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$52.10 1.66 USD |
+0.68
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$52.10 1.66 USD | NT$52.10 1.66 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$30.31 0.96 USD |
+0.36
|
NT$0.00 0 USD | NT$26.04K 827.36 USD | NT$30.20 0.96 USD | NT$30.34 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$37.89 1.2 USD |
-0.26
|
NT$0.00 0 USD | NT$106.10K 3.37K USD | NT$37.83 1.2 USD | NT$37.92 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.80 1.58 USD |
-0.8
|
NT$0.00 0 USD | NT$4.36K 138.51 USD | NT$49.45 1.57 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 39.87 | NT$1.25 0.04 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$53.95 1.71 USD |
+0.37
|
NT$0.00 0 USD | NT$107.05K 3.4K USD | NT$53.85 1.71 USD | NT$54.05 1.72 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$0.00 0 USD | NT$124.59K 3.96K USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$0.00 0 USD | 15.99 | NT$1.36 0.04 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.40 1.6 USD |
+0.4
|
NT$0.00 0 USD | NT$4.33K 137.46 USD | NT$50.30 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
|
Shin Kong ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$31.43 1 USD |
0
|
NT$0.00 0 USD | NT$56.00 1.78 USD | NT$31.43 1 USD | NT$31.43 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$32.84 1.04 USD |
-0.03
|
NT$0.00 0 USD | NT$25.37K 806.11 USD | NT$32.84 1.04 USD | NT$32.96 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||