Página 20 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (2013)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (15)
- Productos Químicos (19)
- Productos Químicos Especializados (58)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
- Mercados de Capital (14)
- Seguros Brokers (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (4)
- Servicios Inmobiliarios (20)
- Inmobiliario-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (60)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (7)
- Distribución Médica (4)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (3)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (1)
- Conglomerados (9)
- Construcción e Ingeniería (38)
- Productos de Construcción y Equipamiento (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (13)
- Maquinaria Industrial Especializada (75)
- Fabricación de Metal (30)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (67)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (12)
- Transporte por Camión (2)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$548.69M 17.43M USD | NT$52.09K 1.66K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.75 0.37 USD |
-0.42
|
NT$547.96M 17.41M USD | NT$13.68K 434.65 USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$547.96M 17.41M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Tiga Gaming Inc.
6536.TWO
TW
|
NT$20.75 0.66 USD |
-0.24
|
NT$546.22M 17.36M USD | NT$28.00 0.89 USD | NT$20.75 0.66 USD | NT$20.75 0.66 USD | NT$546.22M 17.36M USD | 159.61 | NT$0.13 0.004 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.90 0.16 USD |
-1.41
|
NT$542.28M 17.23M USD | NT$114.20K 3.63K USD | NT$4.53 0.14 USD | NT$4.94 0.16 USD | NT$542.28M 17.23M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.95 0.44 USD |
0
|
NT$535.54M 17.02M USD | NT$4.20K 133.46 USD | NT$12.90 0.41 USD | NT$14.60 0.46 USD | NT$535.54M 17.02M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.55 0.53 USD |
-4.34
|
NT$531.80M 16.9M USD | NT$2.01K 63.9 USD | NT$16.55 0.53 USD | NT$16.60 0.53 USD | NT$531.80M 16.9M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$365.00 11.6 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.15 0.23 USD |
-1.52
|
NT$514.41M 16.35M USD | NT$10.00K 317.75 USD | NT$7.15 0.23 USD | NT$7.20 0.23 USD | NT$514.41M 16.35M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.88 0.31 USD |
-0.2
|
NT$512.89M 16.3M USD | NT$2.00K 63.55 USD | NT$9.88 0.31 USD | NT$9.90 0.31 USD | NT$512.89M 16.3M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.50 0.27 USD |
+1.55
|
NT$510.00M 16.21M USD | NT$107.65K 3.42K USD | NT$8.22 0.26 USD | NT$9.10 0.29 USD | NT$510.00M 16.21M USD | 50.00 | NT$0.17 0.005 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$16.15 0.51 USD |
+3.86
|
NT$505.74M 16.07M USD | NT$18.00K 571.99 USD | NT$16.05 0.51 USD | NT$16.45 0.52 USD | NT$505.74M 16.07M USD | 31.05 | NT$0.52 0.02 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.35 0.39 USD |
+4.66
|
NT$503.76M 16.01M USD | NT$124.05K 3.94K USD | NT$11.10 0.35 USD | NT$12.35 0.39 USD | NT$503.76M 16.01M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$500.66M 15.91M USD | NT$10.00 0.32 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$500.66M 15.91M USD | 0 | -NT$0.56 -0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.55 0.62 USD |
-1.26
|
NT$493.83M 15.69M USD | NT$14.74K 468.46 USD | NT$19.55 0.62 USD | NT$19.70 0.63 USD | NT$493.83M 15.69M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.50 0.33 USD |
0
|
NT$493.65M 15.69M USD | NT$77.30K 2.46K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$493.65M 15.69M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$21.10 0.67 USD |
+4.98
|
NT$476.61M 15.14M USD | NT$11.08K 352.01 USD | NT$20.20 0.64 USD | NT$21.10 0.67 USD | NT$476.61M 15.14M USD | 18.18 | NT$1.16 0.04 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.32 0.26 USD |
-0.95
|
NT$471.10M 14.97M USD | NT$7.00K 222.46 USD | NT$8.30 0.26 USD | NT$8.40 0.27 USD | NT$471.10M 14.97M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.35 0.87 USD |
+1.67
|
NT$467.52M 14.86M USD | NT$13.00K 413.17 USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$467.52M 14.86M USD | 12.43 | NT$2.20 0.07 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.80 0.88 USD |
-1.07
|
NT$465.98M 14.81M USD | NT$5.30K 168.44 USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$465.98M 14.81M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$23.10 0.73 USD |
+5
|
NT$465.23M 14.78M USD | NT$6.02K 191.35 USD | NT$22.10 0.7 USD | NT$23.10 0.73 USD | NT$465.23M 14.78M USD | 19.57 | NT$1.18 0.04 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$464.01M 14.74M USD | NT$8.14K 258.78 USD | NT$30.15 0.96 USD | NT$32.45 1.03 USD | NT$464.01M 14.74M USD | 12.82 | NT$2.35 0.07 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
+0.53
|
NT$459.19M 14.59M USD | NT$9.00 0.29 USD | NT$35.85 1.14 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.81 0.22 USD |
-1.3
|
NT$448.71M 14.26M USD | NT$6.51K 206.76 USD | NT$6.81 0.22 USD | NT$6.90 0.22 USD | NT$448.71M 14.26M USD | 0 | -NT$1.81 -0.05 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$444.11M 14.11M USD | NT$50.00K 1.59K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$444.11M 14.11M USD | 31.44 | NT$0.38 0.01 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$26.45 0.84 USD |
+3.73
|
NT$424.86M 13.5M USD | NT$16.10K 511.58 USD | NT$24.85 0.79 USD | NT$26.45 0.84 USD | NT$424.86M 13.5M USD | 0 | -NT$1.98 -0.06 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.83 0.09 USD |
-5.03
|
NT$424.50M 13.49M USD | NT$306.51K 9.74K USD | NT$2.70 0.09 USD | NT$3.02 0.1 USD | NT$424.50M 13.49M USD | 15.72 | NT$0.18 0.005 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$5.02 0.16 USD |
-0.79
|
NT$424.44M 13.49M USD | NT$14.00K 444.85 USD | NT$5.02 0.16 USD | NT$5.06 0.16 USD | NT$424.44M 13.49M USD | 0 | -NT$0.77 -0.02 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$27.35 0.87 USD |
-0.55
|
NT$423.66M 13.46M USD | NT$9.50K 301.96 USD | NT$26.60 0.85 USD | NT$27.35 0.87 USD | NT$423.66M 13.46M USD | 18.11 | NT$1.51 0.05 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.05 0.57 USD |
0
|
NT$412.75M 13.12M USD | NT$11.00K 349.53 USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$412.75M 13.12M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.09 0.26 USD |
+8.59
|
NT$408.26M 12.97M USD | NT$44.46K 1.41K USD | NT$7.40 0.24 USD | NT$8.09 0.26 USD | NT$408.26M 12.97M USD | 0 | -NT$1.45 -0.04 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.20 0.36 USD |
-2.18
|
NT$403.63M 12.83M USD | NT$85.89K 2.73K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$403.63M 12.83M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.80 1.26 USD |
-0.5
|
NT$398.00M 12.65M USD | NT$37.44K 1.19K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$398.00M 12.65M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.89 0.22 USD |
+1.92
|
NT$397.17M 12.62M USD | NT$23.00K 730.83 USD | NT$6.65 0.21 USD | NT$6.95 0.22 USD | NT$397.17M 12.62M USD | 0 | -NT$0.82 -0.02 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.45 0.94 USD |
+1.55
|
NT$396.72M 12.61M USD | NT$60.00 1.91 USD | NT$29.45 0.94 USD | NT$29.45 0.94 USD | NT$396.72M 12.61M USD | 26.53 | NT$1.11 0.04 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.20 0.42 USD |
0
|
NT$395.39M 12.56M USD | NT$1.01K 32.06 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$395.39M 12.56M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.05 0.41 USD |
+4.4
|
NT$392.34M 12.47M USD | NT$37.03K 1.18K USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$392.34M 12.47M USD | 0 | -NT$7.41 -0.2 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.50 0.62 USD |
+2.9
|
NT$390.00M 12.39M USD | NT$4.00K 127.23 USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$390.00M 12.39M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.75 0.75 USD |
-7.05
|
NT$389.02M 12.36M USD | NT$130.98K 4.16K USD | NT$23.20 0.74 USD | NT$24.50 0.78 USD | NT$389.02M 12.36M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.80 0.37 USD |
+1.72
|
NT$381.14M 12.11M USD | NT$9.00K 285.98 USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$381.14M 12.11M USD | 0 | -NT$1.59 -0.05 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$16.00 0.51 USD |
+3.23
|
NT$374.32M 11.89M USD | NT$280.48K 8.91K USD | NT$15.10 0.48 USD | NT$17.00 0.54 USD | NT$374.32M 11.89M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
-3.03
|
NT$372.87M 11.85M USD | NT$14.03K 445.9 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.79 0.31 USD |
+0.93
|
NT$368.98M 11.72M USD | NT$23.75K 754.63 USD | NT$9.62 0.31 USD | NT$9.80 0.31 USD | NT$368.98M 11.72M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.87 0.31 USD |
+1.75
|
NT$350.18M 11.13M USD | NT$65.25K 2.07K USD | NT$9.50 0.3 USD | NT$9.87 0.31 USD | NT$350.18M 11.13M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$8.12 0.26 USD |
0
|
NT$332.02M 10.55M USD | NT$17.62K 559.91 USD | NT$8.12 0.26 USD | NT$8.12 0.26 USD | NT$332.02M 10.55M USD | 0 | -NT$0.38 -0.01 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$324.87M 10.32M USD | NT$1.00K 31.78 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$324.87M 10.32M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.70 0.75 USD |
+0.85
|
NT$319.95M 10.17M USD | NT$5.01K 159.26 USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$319.95M 10.17M USD | 0 | -NT$1.43 -0.04 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$19.70 0.63 USD |
+0.51
|
NT$281.18M 8.93M USD | NT$78.01K 2.48K USD | NT$19.15 0.61 USD | NT$19.75 0.63 USD | NT$281.18M 8.93M USD | 12.01 | NT$1.64 0.05 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.16 0.2 USD |
-1.91
|
NT$278.05M 8.84M USD | NT$24.80K 787.96 USD | NT$6.16 0.2 USD | NT$6.28 0.2 USD | NT$278.05M 8.84M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.46 0.17 USD |
+1.49
|
NT$261.79M 8.32M USD | NT$24.00K 762.64 USD | NT$5.32 0.17 USD | NT$5.49 0.17 USD | NT$261.79M 8.32M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$260.00M 8.26M USD | NT$46.00K 1.46K USD | NT$10.40 0.33 USD | NT$10.90 0.35 USD | NT$260.00M 8.26M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.30 0.39 USD |
-6.11
|
NT$254.61M 8.09M USD | NT$6.05K 192.37 USD | NT$12.30 0.39 USD | NT$13.10 0.42 USD | NT$254.61M 8.09M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$14.20 0.45 USD |
-3.4
|
NT$251.10M 7.98M USD | NT$44.14K 1.4K USD | NT$14.15 0.45 USD | NT$15.35 0.49 USD | NT$251.10M 7.98M USD | 16.13 | NT$0.88 0.03 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.45 0.52 USD |
+3.46
|
NT$243.06M 7.72M USD | NT$3.16K 100.35 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$243.06M 7.72M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$238.70M 7.58M USD | NT$10.00K 317.75 USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$238.70M 7.58M USD | 16.48 | NT$0.94 0.03 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$6.80 0.22 USD |
-0.73
|
NT$233.08M 7.41M USD | NT$5.72K 181.72 USD | NT$6.80 0.22 USD | NT$7.04 0.22 USD | NT$233.08M 7.41M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$9.50 0.3 USD |
+0.11
|
NT$209.00M 6.64M USD | NT$7.00K 222.43 USD | NT$9.41 0.3 USD | NT$9.50 0.3 USD | NT$209.00M 6.64M USD | 11.44 | NT$0.83 0.03 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.40 0.39 USD |
+4.2
|
NT$197.74M 6.28M USD | NT$30.09K 956.12 USD | NT$12.00 0.38 USD | NT$12.40 0.39 USD | NT$197.74M 6.28M USD | 0 | -NT$0.33 -0.01 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$7.95 0.25 USD |
+0.76
|
NT$197.51M 6.28M USD | NT$9.21K 292.65 USD | NT$7.57 0.24 USD | NT$7.95 0.25 USD | NT$197.51M 6.28M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.60 0.27 USD |
-4.66
|
NT$166.06M 5.28M USD | NT$30.68K 974.93 USD | NT$8.60 0.27 USD | NT$9.05 0.29 USD | NT$166.06M 5.28M USD | 18.69 | NT$0.46 0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.05 0.41 USD |
+0.38
|
NT$157.91M 5.02M USD | NT$20.71K 658.1 USD | NT$12.35 0.39 USD | NT$13.05 0.41 USD | NT$157.91M 5.02M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$28.31 0.9 USD |
+0.21
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$28.31 0.9 USD | NT$28.31 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$33.11 1.05 USD |
+0.09
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$33.08 1.05 USD | NT$33.11 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.80 1.96 USD |
+0.16
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$61.50 1.95 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 7.20 | NT$8.58 0.27 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$33.32 1.06 USD |
+0.03
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$33.26 1.06 USD | NT$33.33 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
+0.18
|
NT$0.00 0 USD | NT$34.02K 1.08K USD | NT$54.10 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$34.95 1.11 USD |
+0.17
|
NT$0.00 0 USD | NT$51.00K 1.62K USD | NT$34.72 1.1 USD | NT$34.95 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$37.59 1.19 USD |
0
|
NT$0.00 0 USD | NT$700.00 22.24 USD | NT$37.59 1.19 USD | NT$37.59 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$47.00 1.49 USD |
-0.21
|
NT$0.00 0 USD | NT$7.43K 236.12 USD | NT$47.00 1.49 USD | NT$47.00 1.49 USD | NT$0.00 0 USD | 14.47 | NT$3.25 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.65 1.2 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$37.55 1.19 USD | NT$37.65 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
0
|
NT$0.00 0 USD | NT$52.08K 1.65K USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$37.03K 1.18K USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.25 1.44 USD |
0
|
NT$0.00 0 USD | NT$51.14K 1.62K USD | NT$45.25 1.44 USD | NT$45.30 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
-0.54
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$38.70 1.23 USD | NT$38.72 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
+0.43
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$42.35 1.35 USD | NT$42.35 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$31.98 1.02 USD |
+0.22
|
NT$0.00 0 USD | NT$144.30K 4.59K USD | NT$31.91 1.01 USD | NT$31.98 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$31.62 1 USD |
+0.03
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$31.55 1 USD | NT$31.62 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$31.01 0.99 USD |
+0.32
|
NT$0.00 0 USD | NT$51.05K 1.62K USD | NT$30.93 0.98 USD | NT$31.01 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FUBON SECURITIES
033210.TW
TW
|
NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$175.70K 5.58K USD | NT$39.32 1.25 USD | NT$39.37 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$32.63 1.04 USD |
+0.21
|
NT$0.00 0 USD | NT$102.05K 3.24K USD | NT$32.57 1.03 USD | NT$32.63 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.27 1.18 USD |
+0.35
|
NT$0.00 0 USD | NT$128.34K 4.08K USD | NT$36.92 1.17 USD | NT$37.29 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$34.21 1.09 USD |
+0.12
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$34.21 1.09 USD | NT$34.21 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
-2.01
|
NT$0.00 0 USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$41.37 1.31 USD | NT$41.42 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$51.50 1.64 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$30.01 0.95 USD |
+0.13
|
NT$0.00 0 USD | NT$164.04K 5.21K USD | NT$29.97 0.95 USD | NT$30.01 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$38.02 1.21 USD |
+0.29
|
NT$0.00 0 USD | NT$116.22K 3.69K USD | NT$38.00 1.21 USD | NT$38.03 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$130.00 4.13 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 40.19 | NT$1.25 0.04 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$53.45 1.7 USD |
+0.19
|
NT$0.00 0 USD | NT$108.37K 3.44K USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.65 0.69 USD |
+0.7
|
NT$0.00 0 USD | NT$121.45K 3.86K USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$0.00 0 USD | 15.91 | NT$1.36 0.04 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.30 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$73.01K 2.32K USD | NT$50.20 1.6 USD | NT$50.60 1.61 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
|
Shin Kong ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$31.09 0.99 USD |
-0.06
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$31.09 0.99 USD | NT$31.09 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$32.62 1.04 USD |
+0.09
|
NT$0.00 0 USD | NT$61.11K 1.94K USD | NT$32.57 1.03 USD | NT$32.64 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||