Page de résultat 20 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.75 0.25 USD |
+1.97
|
NT$465.00M 14.78M USD | NT$3.60K 114.39 USD | NT$7.63 0.24 USD | NT$7.75 0.25 USD | NT$465.00M 14.78M USD | 31.00 | NT$0.25 0.007 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.10 0.38 USD |
-1.63
|
NT$464.52M 14.76M USD | NT$9.00K 285.98 USD | NT$11.80 0.37 USD | NT$12.55 0.4 USD | NT$464.52M 14.76M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$14.40 0.46 USD |
-4
|
NT$462.72M 14.7M USD | NT$92.40K 2.94K USD | NT$14.25 0.45 USD | NT$14.90 0.47 USD | NT$462.72M 14.7M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$13.95 0.44 USD |
-3.12
|
NT$459.72M 14.61M USD | NT$8.15K 258.94 USD | NT$13.90 0.44 USD | NT$14.50 0.46 USD | NT$459.72M 14.61M USD | 0 | -NT$0.35 -0.01 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.75 0.53 USD |
+2.45
|
NT$454.66M 14.45M USD | NT$21.33K 677.86 USD | NT$16.20 0.51 USD | NT$16.75 0.53 USD | NT$454.66M 14.45M USD | 11.55 | NT$1.45 0.05 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.10 0.64 USD |
+4.69
|
NT$454.02M 14.43M USD | NT$32.35K 1.03K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$454.02M 14.43M USD | 13.67 | NT$1.47 0.05 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$438.60M 13.94M USD | NT$4.01K 127.39 USD | NT$15.70 0.5 USD | NT$16.50 0.52 USD | NT$438.60M 13.94M USD | 7.63 | NT$2.16 0.07 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.00 0.35 USD |
-3.08
|
NT$438.05M 13.92M USD | NT$13.32K 423.31 USD | NT$10.95 0.35 USD | NT$11.35 0.36 USD | NT$438.05M 13.92M USD | 0 | -NT$1.89 -0.06 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$27.45 0.87 USD |
+1.67
|
NT$425.49M 13.52M USD | NT$27.00K 857.93 USD | NT$25.80 0.82 USD | NT$27.60 0.88 USD | NT$425.49M 13.52M USD | 0 | -NT$0.87 -0.02 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.83 0.09 USD |
+1.07
|
NT$424.50M 13.49M USD | NT$24.00K 762.61 USD | NT$2.74 0.09 USD | NT$2.95 0.09 USD | NT$424.50M 13.49M USD | 6.90 | NT$0.41 0.01 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.48 0.24 USD |
+4.32
|
NT$423.54M 13.46M USD | NT$10.02K 318.52 USD | NT$7.11 0.23 USD | NT$7.52 0.24 USD | NT$423.54M 13.46M USD | 0 | -NT$0.96 -0.03 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.90 0.38 USD |
-1.65
|
NT$422.46M 13.42M USD | NT$20.01K 635.92 USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$422.46M 13.42M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$417.72M 13.27M USD | NT$971.00 30.85 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$417.72M 13.27M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$417.52M 13.27M USD | NT$1.10M 34.93K USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$417.52M 13.27M USD | 0 | NT$0.00 0 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$34.00 1.08 USD |
-1.45
|
NT$414.12M 13.16M USD | NT$7.79K 247.47 USD | NT$33.00 1.05 USD | NT$34.50 1.1 USD | NT$414.12M 13.16M USD | 11.48 | NT$2.96 0.09 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.60 0.97 USD |
0
|
NT$412.21M 13.1M USD | NT$4.02K 127.77 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$412.21M 13.1M USD | 43.71 | NT$0.70 0.02 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$411.12M 13.06M USD | NT$19.58K 622 USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$411.12M 13.06M USD | 12.49 | NT$1.44 0.05 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$411.11M 13.06M USD | NT$23.00 0.73 USD | NT$22.90 0.73 USD | NT$24.05 0.76 USD | NT$411.11M 13.06M USD | 13.66 | NT$1.76 0.06 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$18.50 0.59 USD |
+0.54
|
NT$407.80M 12.96M USD | NT$52.45K 1.67K USD | NT$17.80 0.57 USD | NT$18.85 0.6 USD | NT$407.80M 12.96M USD | 0 | -NT$4.27 -0.1 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.25 0.1 USD |
+4.17
|
NT$404.98M 12.87M USD | NT$21.00K 667.28 USD | NT$3.25 0.1 USD | NT$3.28 0.1 USD | NT$404.98M 12.87M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.70 0.53 USD |
+3.09
|
NT$400.19M 12.72M USD | NT$480.80K 15.28K USD | NT$15.80 0.5 USD | NT$18.10 0.58 USD | NT$400.19M 12.72M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$28.15 0.89 USD |
-9.92
|
NT$399.73M 12.7M USD | NT$5.05K 160.43 USD | NT$28.15 0.89 USD | NT$28.15 0.89 USD | NT$399.73M 12.7M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.00 0.54 USD |
-1.45
|
NT$396.17M 12.59M USD | NT$4.01K 127.32 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$396.17M 12.59M USD | 0 | -NT$0.06 -0.001 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.51 0.21 USD |
-4.82
|
NT$390.60M 12.41M USD | NT$113.16K 3.6K USD | NT$6.50 0.21 USD | NT$6.84 0.22 USD | NT$390.60M 12.41M USD | 0 | -NT$2.55 -0.08 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$16.80 0.53 USD |
+4.02
|
NT$389.58M 12.38M USD | NT$19.70K 625.88 USD | NT$16.00 0.51 USD | NT$16.80 0.53 USD | NT$389.58M 12.38M USD | 19.76 | NT$0.85 0.03 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$21.45 0.68 USD |
-7.34
|
NT$374.91M 11.91M USD | NT$53.02K 1.68K USD | NT$21.05 0.67 USD | NT$23.00 0.73 USD | NT$374.91M 11.91M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$366.28M 11.64M USD | NT$10.00K 317.88 USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$366.28M 11.64M USD | 50.52 | NT$0.38 0.01 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.25 0.23 USD |
0
|
NT$365.87M 11.63M USD | NT$4.03K 127.9 USD | NT$7.00 0.22 USD | NT$7.25 0.23 USD | NT$365.87M 11.63M USD | 0 | -NT$1.04 -0.03 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$361.00M 11.47M USD | NT$1.10K 34.95 USD | NT$18.05 0.57 USD | NT$18.05 0.57 USD | NT$361.00M 11.47M USD | 451.25 | NT$0.04 0.001 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$357.90M 11.37M USD | NT$104.30K 3.31K USD | NT$21.00 0.67 USD | NT$22.45 0.71 USD | NT$357.90M 11.37M USD | 0 | -NT$0.30 -0.009 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.20 0.45 USD |
0
|
NT$337.96M 10.74M USD | NT$1.01K 32.09 USD | NT$14.20 0.45 USD | NT$14.20 0.45 USD | NT$337.96M 10.74M USD | 0 | -NT$0.42 -0.01 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$9.30 0.3 USD |
-4.81
|
NT$333.40M 10.59M USD | NT$45.01K 1.43K USD | NT$8.80 0.28 USD | NT$9.35 0.3 USD | NT$333.40M 10.59M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.90 0.57 USD |
+3.47
|
NT$333.32M 10.59M USD | NT$2.00K 63.61 USD | NT$17.05 0.54 USD | NT$17.90 0.57 USD | NT$333.32M 10.59M USD | 6.53 | NT$2.74 0.09 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$11.00 0.35 USD |
-2.22
|
NT$330.70M 10.51M USD | NT$21.00K 667.41 USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$330.70M 10.51M USD | 0 | -NT$7.08 -0.2 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.01 0.19 USD |
+0.17
|
NT$324.11M 10.3M USD | NT$9.00K 285.98 USD | NT$6.00 0.19 USD | NT$6.20 0.2 USD | NT$324.11M 10.3M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.75 0.28 USD |
-1.02
|
NT$310.44M 9.86M USD | NT$3.00K 95.33 USD | NT$8.59 0.27 USD | NT$8.84 0.28 USD | NT$310.44M 9.86M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.99 0.25 USD |
+0.88
|
NT$301.14M 9.57M USD | NT$9.21K 292.59 USD | NT$7.90 0.25 USD | NT$7.99 0.25 USD | NT$301.14M 9.57M USD | 0 | -NT$3.01 -0.09 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.25 0.29 USD |
0
|
NT$298.78M 9.49M USD | NT$1.00 0.03 USD | NT$9.25 0.29 USD | NT$9.26 0.29 USD | NT$298.78M 9.49M USD | 0 | -NT$3.81 -0.1 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.85 0.66 USD |
-0.71
|
NT$297.60M 9.46M USD | NT$6.14K 195 USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$297.60M 9.46M USD | 14.18 | NT$1.47 0.05 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.62 0.27 USD |
+2.86
|
NT$295.46M 9.39M USD | NT$41.00K 1.3K USD | NT$8.21 0.26 USD | NT$8.63 0.27 USD | NT$295.46M 9.39M USD | 0 | -NT$0.78 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$12.00 0.38 USD |
+3.45
|
NT$280.74M 8.92M USD | NT$4.08K 129.61 USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$280.74M 8.92M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.29 0.1 USD |
-1.79
|
NT$278.17M 8.84M USD | NT$35.00K 1.11K USD | NT$3.27 0.1 USD | NT$3.29 0.1 USD | NT$278.17M 8.84M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.10 0.26 USD |
+7.86
|
NT$269.08M 8.55M USD | NT$65.80K 2.09K USD | NT$7.51 0.24 USD | NT$8.10 0.26 USD | NT$269.08M 8.55M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.69 0.28 USD |
+3.45
|
NT$262.27M 8.33M USD | NT$2.23K 70.95 USD | NT$8.27 0.26 USD | NT$8.69 0.28 USD | NT$262.27M 8.33M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.40 0.49 USD |
0
|
NT$262.23M 8.33M USD | NT$44.90K 1.43K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$262.23M 8.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.25 0.55 USD |
-0.86
|
NT$254.88M 8.1M USD | NT$7.04K 223.67 USD | NT$16.90 0.54 USD | NT$17.45 0.55 USD | NT$254.88M 8.1M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.00 0.16 USD |
+1.42
|
NT$239.73M 7.62M USD | NT$20.00K 635.51 USD | NT$4.52 0.14 USD | NT$5.00 0.16 USD | NT$239.73M 7.62M USD | 26.31 | NT$0.19 0.006 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$10.80 0.34 USD |
-2.7
|
NT$223.56M 7.1M USD | NT$1.10K 35.08 USD | NT$10.80 0.34 USD | NT$10.80 0.34 USD | NT$223.56M 7.1M USD | 45.00 | NT$0.24 0.007 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$222.53M 7.07M USD | NT$1.00K 31.78 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$222.53M 7.07M USD | 22.23 | NT$0.65 0.02 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.20 0.17 USD |
+4.21
|
NT$218.67M 6.95M USD | NT$30.24K 960.82 USD | NT$4.95 0.16 USD | NT$5.25 0.17 USD | NT$218.67M 6.95M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.36 0.11 USD |
-1.18
|
NT$193.69M 6.15M USD | NT$84.40K 2.68K USD | NT$3.35 0.11 USD | NT$3.68 0.12 USD | NT$193.69M 6.15M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$32.70 1.04 USD |
-1.36
|
NT$188.09M 5.98M USD | NT$5.12K 162.66 USD | NT$32.70 1.04 USD | NT$33.15 1.05 USD | NT$188.09M 5.98M USD | 155.71 | NT$0.21 0.006 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.50 0.27 USD |
-3.19
|
NT$187.00M 5.94M USD | NT$11.00K 349.53 USD | NT$8.50 0.27 USD | NT$8.81 0.28 USD | NT$187.00M 5.94M USD | 16.03 | NT$0.53 0.02 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.50 0.37 USD |
0
|
NT$183.39M 5.83M USD | NT$236.00 7.5 USD | NT$11.50 0.37 USD | NT$11.50 0.37 USD | NT$183.39M 5.83M USD | 8.51 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.30 0.42 USD |
+0.76
|
NT$160.93M 5.11M USD | NT$33.34K 1.06K USD | NT$12.75 0.41 USD | NT$13.30 0.42 USD | NT$160.93M 5.11M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.28 0.26 USD |
+0.98
|
NT$159.88M 5.08M USD | NT$17.34K 550.98 USD | NT$7.95 0.25 USD | NT$8.30 0.26 USD | NT$159.88M 5.08M USD | 23.65 | NT$0.35 0.01 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$6.00 0.19 USD |
0
|
NT$149.06M 4.74M USD | NT$6.00K 190.68 USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$149.06M 4.74M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$4.80 0.15 USD |
0
|
NT$121.91M 3.87M USD | NT$48.20K 1.53K USD | NT$4.67 0.15 USD | NT$4.89 0.16 USD | NT$121.91M 3.87M USD | 0 | -NT$3.85 -0.1 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$7.10 0.23 USD |
0
|
NT$84.04M 2.67M USD | NT$128.17K 4.07K USD | NT$7.02 0.22 USD | NT$7.20 0.23 USD | NT$84.04M 2.67M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$27.17 0.86 USD |
+1.08
|
NT$0.00 0 USD | NT$1.04K 32.98 USD | NT$27.17 0.86 USD | NT$27.17 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$31.64 1.01 USD |
+0.8
|
NT$0.00 0 USD | NT$100.03K 3.18K USD | NT$31.64 1.01 USD | NT$31.64 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.20 1.91 USD |
-0.17
|
NT$0.00 0 USD | NT$55.24K 1.76K USD | NT$60.20 1.91 USD | NT$60.30 1.92 USD | NT$0.00 0 USD | 7.01 | NT$8.58 0.27 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$31.42 1 USD |
+0.71
|
NT$0.00 0 USD | NT$191.11K 6.07K USD | NT$31.33 1 USD | NT$31.45 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.00 1.65 USD |
+0.19
|
NT$0.00 0 USD | NT$32.01K 1.02K USD | NT$51.90 1.65 USD | NT$52.00 1.65 USD | NT$0.00 0 USD | 46.76 | NT$1.11 0.04 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$34.06 1.08 USD |
+0.68
|
NT$0.00 0 USD | NT$89.00K 2.83K USD | NT$34.06 1.08 USD | NT$34.19 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$38.00 1.21 USD |
+0.4
|
NT$0.00 0 USD | NT$3.65K 116.08 USD | NT$38.00 1.21 USD | NT$38.08 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.20 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$45.15 1.43 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 13.92 | NT$3.25 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.20 1.18 USD |
-0.13
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$37.20 1.18 USD | NT$37.25 1.18 USD | NT$0.00 0 USD | 2.63 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$8.05K 255.66 USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.85 0.76 USD |
0
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$23.80 0.76 USD | NT$23.85 0.76 USD | NT$0.00 0 USD | 28.87 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.40 1.95 USD |
0
|
NT$0.00 0 USD | NT$15.53K 493.34 USD | NT$61.20 1.94 USD | NT$61.40 1.95 USD | NT$0.00 0 USD | 5.15 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.10 1.37 USD |
-0.69
|
NT$0.00 0 USD | NT$50.09K 1.59K USD | NT$43.05 1.37 USD | NT$43.20 1.37 USD | NT$0.00 0 USD | 14.86 | NT$2.90 0.09 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.65 1.26 USD |
+0.56
|
NT$0.00 0 USD | NT$204.19K 6.49K USD | NT$39.60 1.26 USD | NT$39.74 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$30.64 0.97 USD |
+0.89
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$30.58 0.97 USD | NT$30.64 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$0.00 0 USD | NT$55.20K 1.75K USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033210.TW
TW
|
NT$0.64 0.02 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.64 0.02 USD | NT$0.64 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$31.22 0.99 USD |
+0.97
|
NT$0.00 0 USD | NT$120.06K 3.81K USD | NT$31.05 0.99 USD | NT$31.27 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.22 1.18 USD |
+0.46
|
NT$0.00 0 USD | NT$129.69K 4.12K USD | NT$36.79 1.17 USD | NT$37.32 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$33.21 1.06 USD |
+0.79
|
NT$0.00 0 USD | NT$110.03K 3.5K USD | NT$33.21 1.06 USD | NT$33.27 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033144.TW
TW
|
NT$0.58 0.02 USD |
-1.69
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.58 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$50.40 1.6 USD |
+0.8
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$29.40 0.93 USD |
+1.27
|
NT$0.00 0 USD | NT$58.47K 1.86K USD | NT$29.24 0.93 USD | NT$29.40 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$38.61 1.23 USD |
+0.36
|
NT$0.00 0 USD | NT$152.00K 4.83K USD | NT$38.57 1.23 USD | NT$38.65 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co Ltd
1522A.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$19.34K 614.66 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 41.07 | NT$1.25 0.04 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$51.65 1.64 USD |
+0.49
|
NT$0.00 0 USD | NT$106.59K 3.39K USD | NT$51.40 1.63 USD | NT$51.90 1.65 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$21.00 0.67 USD |
0
|
NT$0.00 0 USD | NT$56.62K 1.8K USD | NT$20.95 0.67 USD | NT$21.05 0.67 USD | NT$0.00 0 USD | 13.90 | NT$1.51 0.05 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.55 1.54 USD |
-0.1
|
NT$0.00 0 USD | NT$9.00K 286.1 USD | NT$48.55 1.54 USD | NT$48.60 1.54 USD | NT$0.00 0 USD | 3.37 | NT$14.37 0.46 USD | ||
|
Taishin Premium Umbrella Fund - Taishin ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$29.40 0.93 USD |
+0.86
|
NT$0.00 0 USD | NT$430.00K 13.66K USD | NT$29.40 0.93 USD | NT$29.47 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$46.19 1.47 USD |
+0.59
|
NT$0.00 0 USD | NT$107.10K 3.4K USD | NT$46.19 1.47 USD | NT$46.28 1.47 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$31.83 1.01 USD |
+1.27
|
NT$0.00 0 USD | NT$45.04K 1.43K USD | NT$31.55 1 USD | NT$31.83 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
