Page de résultat 20 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Marchés des Capitaux (14)
- Courtiers d'assurances (2)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (20)
- Immobilier - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (21)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Health & Life Co., Ltd. 1781.TWO | NT$11.95 0.38 USD |
-0.42
|
NT$566.52M 18M USD | NT$55.39K 1.76K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$566.52M 18M USD | 0 | -NT$1.30 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.45 0.4 USD |
0
|
NT$562.24M 17.87M USD | NT$74.01K 2.35K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$562.24M 17.87M USD | 0 | -NT$2.55 -0.08 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$14.60 0.46 USD |
-0.34
|
NT$558.80M 17.76M USD | NT$4.03K 128.18 USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$558.80M 17.76M USD | 0 | -NT$0.36 -0.01 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$10.80 0.34 USD |
-1.82
|
NT$556.69M 17.69M USD | NT$264.01K 8.39K USD | NT$10.55 0.34 USD | NT$11.00 0.35 USD | NT$556.69M 17.69M USD | 67.50 | NT$0.16 0.005 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.90 0.16 USD |
-4.3
|
NT$542.28M 17.23M USD | NT$21.04K 668.42 USD | NT$4.83 0.15 USD | NT$5.00 0.16 USD | NT$542.28M 17.23M USD | 0 | -NT$10.06 -0.3 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$20.85 0.66 USD |
0
|
NT$542.10M 17.23M USD | NT$6.00K 190.65 USD | NT$20.75 0.66 USD | NT$20.85 0.66 USD | NT$542.10M 17.23M USD | 0 | -NT$0.47 -0.01 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$39.20 1.25 USD |
-0.51
|
NT$533.31M 16.95M USD | NT$3.01K 95.52 USD | NT$39.20 1.25 USD | NT$39.20 1.25 USD | NT$533.31M 16.95M USD | 0 | -NT$0.56 -0.01 USD | ||
| BH Global Corporation Limited 911608.TW | NT$3.51 0.11 USD |
+9.01
|
NT$526.50M 16.73M USD | NT$1.71M 54.18K USD | NT$3.30 0.1 USD | NT$3.54 0.11 USD | NT$526.50M 16.73M USD | 19.50 | NT$0.18 0.005 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$16.75 0.53 USD |
+0.6
|
NT$524.53M 16.67M USD | NT$6.00K 190.65 USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$524.53M 16.67M USD | 32.21 | NT$0.52 0.02 USD | ||
| Gravity Co., Ltd. 3629.TWO | NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$1.00K 31.78 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
| Raku Co., Ltd 4154.TWO | NT$13.50 0.43 USD |
+3.45
|
NT$518.26M 16.47M USD | NT$24.00K 762.61 USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$518.26M 16.47M USD | 0 | -NT$1.82 -0.05 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$10.95 0.35 USD |
0
|
NT$514.80M 16.36M USD | NT$63.47K 2.02K USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$514.80M 16.36M USD | 0 | -NT$1.29 -0.04 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.82 0.31 USD |
0
|
NT$509.78M 16.2M USD | NT$2.00K 63.55 USD | NT$9.82 0.31 USD | NT$10.00 0.32 USD | NT$509.78M 16.2M USD | 0 | -NT$1.07 -0.03 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$10.45 0.33 USD |
+1.46
|
NT$508.91M 16.17M USD | NT$95.27K 3.03K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$508.91M 16.17M USD | 0 | -NT$0.16 -0.005 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$19.85 0.63 USD |
0
|
NT$501.41M 15.93M USD | NT$4.89K 155.22 USD | NT$19.85 0.63 USD | NT$19.85 0.63 USD | NT$501.41M 15.93M USD | 0 | -NT$0.78 -0.02 USD | ||
| 1 Production Film Co. 8458.TWO | NT$13.90 0.44 USD |
-0.71
|
NT$498.31M 15.83M USD | NT$2.71K 86.17 USD | NT$13.35 0.42 USD | NT$14.00 0.44 USD | NT$498.31M 15.83M USD | 0 | -NT$0.29 -0.009 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$8.30 0.26 USD |
+0.36
|
NT$498.00M 15.82M USD | NT$8.42K 267.52 USD | NT$7.92 0.25 USD | NT$8.31 0.26 USD | NT$498.00M 15.82M USD | 48.82 | NT$0.17 0.005 USD | ||
| Hua Hsuan Real Estate Co.,Ltd. 2740.TWO | NT$29.35 0.93 USD |
-2.17
|
NT$491.96M 15.63M USD | NT$11.14K 353.88 USD | NT$27.65 0.88 USD | NT$30.00 0.95 USD | NT$491.96M 15.63M USD | 0 | -NT$3.19 -0.1 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.00 0.89 USD |
+3.32
|
NT$478.64M 15.21M USD | NT$102.00 3.24 USD | NT$27.10 0.86 USD | NT$28.00 0.89 USD | NT$478.64M 15.21M USD | 12.72 | NT$2.20 0.07 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$8.43 0.27 USD |
-2.32
|
NT$477.33M 15.17M USD | NT$25.14K 798.8 USD | NT$8.11 0.26 USD | NT$8.85 0.28 USD | NT$477.33M 15.17M USD | 0 | -NT$0.85 -0.02 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$21.00 0.67 USD |
+0.96
|
NT$474.35M 15.07M USD | NT$1.37K 43.56 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$474.35M 15.07M USD | 18.10 | NT$1.16 0.04 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.75 0.41 USD |
+1.19
|
NT$473.85M 15.06M USD | NT$31.81K 1.01K USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$473.85M 15.06M USD | 33.55 | NT$0.38 0.01 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$11.30 0.36 USD |
0
|
NT$460.93M 14.65M USD | NT$18.04K 573.07 USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$460.93M 14.65M USD | 0 | -NT$2.25 -0.07 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$29.85 0.95 USD |
-2.13
|
NT$459.39M 14.6M USD | NT$2.09K 66.35 USD | NT$29.85 0.95 USD | NT$29.85 0.95 USD | NT$459.39M 14.6M USD | 12.70 | NT$2.35 0.07 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$22.60 0.72 USD |
+0.22
|
NT$455.16M 14.46M USD | NT$5.92K 188.21 USD | NT$21.90 0.7 USD | NT$22.60 0.72 USD | NT$455.16M 14.46M USD | 19.15 | NT$1.18 0.04 USD | ||
| MetaEdge Corporation 6816.TWO | NT$37.00 1.18 USD |
+1.37
|
NT$450.66M 14.32M USD | NT$38.00 1.21 USD | NT$37.00 1.18 USD | NT$37.00 1.18 USD | NT$450.66M 14.32M USD | 14.68 | NT$2.52 0.08 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$6.81 0.22 USD |
-2.85
|
NT$448.71M 14.26M USD | NT$10.69K 339.74 USD | NT$6.81 0.22 USD | NT$7.01 0.22 USD | NT$448.71M 14.26M USD | 0 | -NT$1.81 -0.05 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$28.95 0.92 USD |
-0.17
|
NT$448.44M 14.25M USD | NT$21.35K 678.4 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$448.44M 14.25M USD | 19.17 | NT$1.51 0.05 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$8.60 0.27 USD |
+3.61
|
NT$434.00M 13.79M USD | NT$32.03K 1.02K USD | NT$8.03 0.26 USD | NT$8.60 0.27 USD | NT$434.00M 13.79M USD | 0 | -NT$1.45 -0.04 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$26.40 0.84 USD |
+5.18
|
NT$424.06M 13.47M USD | NT$21.17K 672.68 USD | NT$25.00 0.79 USD | NT$27.00 0.86 USD | NT$424.06M 13.47M USD | 0 | -NT$1.98 -0.06 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$42.10 1.34 USD |
-1.64
|
NT$421.00M 13.38M USD | NT$6.29K 199.8 USD | NT$41.60 1.32 USD | NT$42.10 1.34 USD | NT$421.00M 13.38M USD | 0 | -NT$2.00 -0.06 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.40 0.58 USD |
0
|
NT$420.75M 13.37M USD | NT$7.00K 222.46 USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$420.75M 13.37M USD | 0 | -NT$1.15 -0.03 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$11.65 0.37 USD |
+0.43
|
NT$419.84M 13.34M USD | NT$39.04K 1.24K USD | NT$11.30 0.36 USD | NT$11.70 0.37 USD | NT$419.84M 13.34M USD | 0 | -NT$1.14 -0.03 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$13.80 0.44 USD |
-5.8
|
NT$413.36M 13.13M USD | NT$12.11K 384.89 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$413.36M 13.13M USD | 0 | -NT$0.76 -0.02 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$13.60 0.43 USD |
+3.42
|
NT$408.87M 12.99M USD | NT$115.84K 3.68K USD | NT$12.95 0.41 USD | NT$13.60 0.43 USD | NT$408.87M 12.99M USD | 0 | -NT$7.41 -0.2 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$4.83 0.15 USD |
-1.43
|
NT$408.37M 12.98M USD | NT$17.43K 553.91 USD | NT$4.83 0.15 USD | NT$4.89 0.16 USD | NT$408.37M 12.98M USD | 0 | -NT$0.77 -0.02 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.05 0.22 USD |
+0.71
|
NT$406.40M 12.91M USD | NT$73.50K 2.34K USD | NT$6.70 0.21 USD | NT$7.05 0.22 USD | NT$406.40M 12.91M USD | 0 | -NT$0.82 -0.02 USD | ||
| PNC International Inc. 3067.TWO | NT$19.65 0.62 USD |
+1.81
|
NT$393.00M 12.49M USD | NT$4.00K 127.1 USD | NT$19.65 0.62 USD | NT$19.65 0.62 USD | NT$393.00M 12.49M USD | 0 | -NT$0.84 -0.02 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$29.00 0.92 USD |
+2.29
|
NT$390.66M 12.41M USD | NT$5.51K 175.11 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$390.66M 12.41M USD | 26.12 | NT$1.11 0.04 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$12.00 0.38 USD |
+2.56
|
NT$387.60M 12.32M USD | NT$1.28K 40.77 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$387.60M 12.32M USD | 0 | -NT$1.59 -0.05 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$23.45 0.75 USD |
-3.3
|
NT$384.11M 12.21M USD | NT$422.99K 13.44K USD | NT$21.85 0.69 USD | NT$26.60 0.85 USD | NT$384.11M 12.21M USD | 0 | -NT$0.64 -0.02 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$10.15 0.32 USD |
-1.46
|
NT$382.55M 12.16M USD | NT$24.85K 789.62 USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$382.55M 12.16M USD | 0 | -NT$3.55 -0.1 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$16.35 0.52 USD |
+1.55
|
NT$381.02M 12.11M USD | NT$22.21K 705.6 USD | NT$16.10 0.51 USD | NT$16.35 0.52 USD | NT$381.02M 12.11M USD | 272.50 | NT$0.06 0.001 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.75 0.31 USD |
0
|
NT$345.92M 10.99M USD | NT$59.02K 1.88K USD | NT$9.27 0.29 USD | NT$9.81 0.31 USD | NT$345.92M 10.99M USD | 0 | -NT$0.61 -0.01 USD | ||
| Papago Inc. 3632.TWO | NT$8.30 0.26 USD |
+1.22
|
NT$339.38M 10.78M USD | NT$12.22K 388.26 USD | NT$8.28 0.26 USD | NT$8.30 0.26 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
| InterServ International Inc. 6169.TWO | NT$14.40 0.46 USD |
-4.64
|
NT$336.89M 10.7M USD | NT$62.12K 1.97K USD | NT$14.10 0.45 USD | NT$15.00 0.48 USD | NT$336.89M 10.7M USD | 0 | -NT$2.43 -0.07 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$13.80 0.44 USD |
+0.73
|
NT$328.44M 10.44M USD | NT$1.00K 31.78 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$328.44M 10.44M USD | 0 | -NT$0.33 -0.01 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$22.75 0.72 USD |
+0.22
|
NT$307.12M 9.76M USD | NT$7.41K 235.39 USD | NT$22.55 0.72 USD | NT$23.25 0.74 USD | NT$307.12M 9.76M USD | 0 | -NT$1.43 -0.04 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$6.53 0.21 USD |
+0.15
|
NT$294.75M 9.37M USD | NT$30.58K 971.82 USD | NT$6.52 0.21 USD | NT$6.54 0.21 USD | NT$294.75M 9.37M USD | 0 | -NT$2.80 -0.08 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.60 0.62 USD |
+2.62
|
NT$279.75M 8.89M USD | NT$16.52K 525.02 USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$279.75M 8.89M USD | 11.95 | NT$1.64 0.05 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$13.20 0.42 USD |
-2.22
|
NT$273.24M 8.68M USD | NT$22.21K 705.63 USD | NT$13.20 0.42 USD | NT$14.65 0.47 USD | NT$273.24M 8.68M USD | 0 | -NT$0.59 -0.01 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$11.30 0.36 USD |
+3.67
|
NT$270.79M 8.6M USD | NT$14.77K 469.29 USD | NT$10.80 0.34 USD | NT$11.30 0.36 USD | NT$270.79M 8.6M USD | 0 | -NT$2.05 -0.06 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.40 0.17 USD |
-4.93
|
NT$258.91M 8.23M USD | NT$6.00K 190.65 USD | NT$5.40 0.17 USD | NT$5.66 0.18 USD | NT$258.91M 8.23M USD | 0 | -NT$0.10 -0.003 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$7.13 0.23 USD |
-0.28
|
NT$244.39M 7.77M USD | NT$14.95K 475.1 USD | NT$6.90 0.22 USD | NT$7.14 0.23 USD | NT$244.39M 7.77M USD | 0 | -NT$1.64 -0.05 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$15.75 0.5 USD |
0
|
NT$242.55M 7.71M USD | NT$8.30K 263.73 USD | NT$15.70 0.5 USD | NT$15.75 0.5 USD | NT$242.55M 7.71M USD | 16.75 | NT$0.94 0.03 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$13.20 0.42 USD |
-3.65
|
NT$233.42M 7.42M USD | NT$4.00K 127.1 USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$233.42M 7.42M USD | 15.00 | NT$0.88 0.03 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$15.45 0.49 USD |
+0.32
|
NT$228.29M 7.25M USD | NT$2.00K 63.55 USD | NT$15.45 0.49 USD | NT$15.45 0.49 USD | NT$228.29M 7.25M USD | 0 | -NT$1.49 -0.04 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$10.35 0.33 USD |
+6.15
|
NT$227.70M 7.24M USD | NT$11.21K 356.04 USD | NT$9.85 0.31 USD | NT$10.35 0.33 USD | NT$227.70M 7.24M USD | 12.46 | NT$0.83 0.03 USD | ||
| UC&GN International Corp. 3603.TWO | NT$8.05 0.26 USD |
+0.63
|
NT$199.99M 6.35M USD | NT$77.02K 2.45K USD | NT$7.80 0.25 USD | NT$8.42 0.27 USD | NT$199.99M 6.35M USD | 0 | -NT$1.44 -0.04 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$11.90 0.38 USD |
+1.28
|
NT$189.77M 6.03M USD | NT$3.32K 105.4 USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$189.77M 6.03M USD | 0 | -NT$0.33 -0.01 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.25 0.29 USD |
+1.65
|
NT$178.61M 5.68M USD | NT$9.03K 286.8 USD | NT$8.80 0.28 USD | NT$9.26 0.29 USD | NT$178.61M 5.68M USD | 20.10 | NT$0.46 0.01 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.00 0.41 USD |
0
|
NT$157.30M 5M USD | NT$114.74K 3.65K USD | NT$12.35 0.39 USD | NT$13.65 0.43 USD | NT$157.30M 5M USD | 0 | -NT$1.24 -0.03 USD | ||
| Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF 00870B.TWO | NT$28.43 0.9 USD |
+0.21
|
NT$0.00 0 USD | NT$65.07K 2.07K USD | NT$28.43 0.9 USD | NT$28.46 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 10+ Year USD Technology Bond ETF 00750B.TWO | NT$33.29 1.06 USD |
+0.18
|
NT$0.00 0 USD | NT$100.03K 3.18K USD | NT$33.29 1.06 USD | NT$33.29 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$61.20 1.94 USD |
-0.33
|
NT$0.00 0 USD | NT$261.91K 8.32K USD | NT$61.20 1.94 USD | NT$61.40 1.95 USD | NT$0.00 0 USD | 7.13 | NT$8.58 0.27 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.20 1.72 USD |
0
|
NT$0.00 0 USD | NT$700.10K 22.25K USD | NT$54.00 1.72 USD | NT$54.80 1.74 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
| Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF 00785B.TWO | NT$34.99 1.11 USD |
+0.17
|
NT$0.00 0 USD | NT$52.11K 1.66K USD | NT$34.99 1.11 USD | NT$35.00 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SinoPac ICE 1-3 Year US Treasury ETF 00856B.TWO | NT$37.43 1.19 USD |
+0.05
|
NT$0.00 0 USD | NT$24.03K 763.43 USD | NT$37.32 1.19 USD | NT$37.43 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| QST International Corp. 8349A.TWO | NT$47.10 1.5 USD |
-0.11
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$47.10 1.5 USD | NT$47.15 1.5 USD | NT$0.00 0 USD | 14.50 | NT$3.25 0.1 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$37.75 1.2 USD |
-0.26
|
NT$0.00 0 USD | NT$49.25K 1.56K USD | NT$37.60 1.19 USD | NT$37.80 1.2 USD | NT$0.00 0 USD | 2.67 | NT$14.11 0.45 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.60 1.99 USD |
-0.16
|
NT$0.00 0 USD | NT$97.85K 3.11K USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$24.50 0.78 USD |
0
|
NT$0.00 0 USD | NT$18.20K 578.31 USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$0.00 0 USD | 29.66 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
-0.31
|
NT$0.00 0 USD | NT$159.00K 5.05K USD | NT$63.20 2.01 USD | NT$63.40 2.01 USD | NT$0.00 0 USD | 5.31 | NT$11.92 0.38 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.30 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$30.23K 960.6 USD | NT$45.30 1.44 USD | NT$45.30 1.44 USD | NT$0.00 0 USD | 15.62 | NT$2.90 0.09 USD | ||
| Capital ICE 0-10 Year China Policy Bank ETF 00765B.TWO | NT$38.72 1.23 USD |
-0.54
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$38.70 1.23 USD | NT$38.72 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF 00744B.TWO | NT$42.35 1.35 USD |
+0.43
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$42.35 1.35 USD | NT$42.35 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND 00792B.TWO | NT$32.07 1.02 USD |
+0.31
|
NT$0.00 0 USD | NT$130.11K 4.13K USD | NT$32.00 1.02 USD | NT$32.07 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 10+Year Em Mkt USD Invmt Grd Bd ETF 00749B.TWO | NT$31.79 1.01 USD |
+0.41
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$31.76 1.01 USD | NT$31.79 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WT Microelectronics Co Ltd 3036A.TW | NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND 00793B.TWO | NT$30.95 0.98 USD |
+0.13
|
NT$0.00 0 USD | NT$152.10K 4.83K USD | NT$30.95 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FUBON SECURITIES 033210.TW | NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF 00784B.TWO | NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$175.70K 5.58K USD | NT$39.32 1.25 USD | NT$39.37 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 15+ Years AAA -A US Corporate Bond ETF 00777B.TWO | NT$32.76 1.04 USD |
+0.21
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$32.76 1.04 USD | NT$32.77 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.13 1.18 USD |
+0.27
|
NT$0.00 0 USD | NT$188.14K 5.98K USD | NT$37.08 1.18 USD | NT$37.14 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | NT$34.19 1.09 USD |
+0.26
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$34.19 1.09 USD | NT$34.19 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$0.00 0 USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin Kong US Treasury 1-3 Year Bond ETF 00831B.TWO | NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$41.37 1.31 USD | NT$41.42 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| YUANTA SECURITIES CO.LTD 033144.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa 15+ Yr Energy Bond ETF 00758B.TWO | NT$51.55 1.64 USD |
0
|
NT$0.00 0 USD | NT$100.02K 3.18K USD | NT$51.55 1.64 USD | NT$51.55 1.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | NT$30.00 0.95 USD |
+0.17
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$30.00 0.95 USD | NT$30.06 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital Ice 1-5 Year US Corporate ETF 00860B.TWO | NT$37.77 1.2 USD |
+0.24
|
NT$0.00 0 USD | NT$110.68K 3.52K USD | NT$37.72 1.2 USD | NT$37.77 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$50.20 1.6 USD |
+0.4
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 40.19 | NT$1.25 0.04 USD | ||
| Fuh Hwa Emerging Market Credit Bond ETF 00760B.TWO | NT$53.60 1.7 USD |
+0.28
|
NT$0.00 0 USD | NT$107.80K 3.43K USD | NT$53.60 1.7 USD | NT$53.75 1.71 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MAYWUFA CO 1731.TW | NT$21.70 0.69 USD |
0
|
NT$0.00 0 USD | NT$116.72K 3.71K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$0.00 0 USD | 15.95 | NT$1.36 0.04 USD | ||
| Taiwan Acceptance Corporation 9941A.TW | NT$50.40 1.6 USD |
0
|
NT$0.00 0 USD | NT$3.01K 95.61 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | NT$31.30 0.99 USD |
+0.32
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$31.26 0.99 USD | NT$31.30 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | NT$32.55 1.03 USD |
-0.28
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$32.55 1.03 USD | NT$32.68 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||