Ergebnisseite 20 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (58)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Börsen (14)
- Versicherungsmakler (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (4)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$14.50 0.46 USD |
-0.68
|
NT$554.97M 17.63M USD | NT$2.10K 66.73 USD | NT$14.50 0.46 USD | NT$14.50 0.46 USD | NT$554.97M 17.63M USD | 0 | -NT$0.36 -0.01 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$11.75 0.37 USD |
-3.29
|
NT$547.96M 17.41M USD | NT$35.62K 1.13K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$547.96M 17.41M USD | 0 | -NT$1.03 -0.03 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$10.55 0.34 USD |
-2.31
|
NT$543.80M 17.28M USD | NT$27.02K 858.6 USD | NT$10.15 0.32 USD | NT$10.55 0.34 USD | NT$543.80M 17.28M USD | 65.93 | NT$0.16 0.005 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$20.50 0.65 USD |
-8.28
|
NT$539.64M 17.15M USD | NT$28.02K 890.18 USD | NT$20.50 0.65 USD | NT$22.30 0.71 USD | NT$539.64M 17.15M USD | 157.69 | NT$0.13 0.004 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$16.75 0.53 USD |
0
|
NT$524.53M 16.67M USD | NT$6.00K 190.65 USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$524.53M 16.67M USD | 32.21 | NT$0.52 0.02 USD | ||
| Gravity Co., Ltd. 3629.TWO | NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$365.00 11.6 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
| Array Inc. 3664.TWO | NT$7.21 0.23 USD |
-9.54
|
NT$518.72M 16.48M USD | NT$25.00K 794.38 USD | NT$7.18 0.23 USD | NT$7.21 0.23 USD | NT$518.72M 16.48M USD | 0 | -NT$6.02 -0.1 USD | ||
| Raku Co., Ltd 4154.TWO | NT$13.50 0.43 USD |
0
|
NT$518.26M 16.47M USD | NT$3.00K 95.33 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$518.26M 16.47M USD | 0 | -NT$1.82 -0.05 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.80 0.31 USD |
-0.2
|
NT$508.74M 16.17M USD | NT$2.00K 63.58 USD | NT$9.68 0.31 USD | NT$9.80 0.31 USD | NT$508.74M 16.17M USD | 0 | -NT$1.07 -0.03 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$19.55 0.62 USD |
-6.24
|
NT$508.30M 16.15M USD | NT$4.12K 130.91 USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$508.30M 16.15M USD | 0 | -NT$0.47 -0.01 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.56 0.14 USD |
-6.94
|
NT$504.65M 16.04M USD | NT$36.08K 1.15K USD | NT$4.41 0.14 USD | NT$4.56 0.14 USD | NT$504.65M 16.04M USD | 0 | -NT$10.06 -0.3 USD | ||
| BH Global Corporation Limited 911608.TW | NT$3.35 0.11 USD |
-4.56
|
NT$502.50M 15.97M USD | NT$433.85K 13.79K USD | NT$3.17 0.1 USD | NT$3.45 0.11 USD | NT$502.50M 15.97M USD | 18.61 | NT$0.18 0.005 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$19.85 0.63 USD |
0
|
NT$501.41M 15.93M USD | NT$14.49K 460.49 USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$501.41M 15.93M USD | 0 | -NT$0.78 -0.02 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$10.65 0.34 USD |
-2.74
|
NT$500.70M 15.91M USD | NT$76.03K 2.42K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$500.70M 15.91M USD | 0 | -NT$1.29 -0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$9.96 0.32 USD |
-4.69
|
NT$485.05M 15.41M USD | NT$84.24K 2.68K USD | NT$9.80 0.31 USD | NT$10.30 0.33 USD | NT$485.05M 15.41M USD | 0 | -NT$0.16 -0.005 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$35.30 1.12 USD |
-9.95
|
NT$480.25M 15.26M USD | NT$2.00K 63.58 USD | NT$35.30 1.12 USD | NT$35.30 1.12 USD | NT$480.25M 15.26M USD | 0 | -NT$0.56 -0.01 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$8.43 0.27 USD |
0
|
NT$477.33M 15.17M USD | NT$2.00K 63.55 USD | NT$8.42 0.27 USD | NT$8.43 0.27 USD | NT$477.33M 15.17M USD | 0 | -NT$0.85 -0.02 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.93 0.25 USD |
-4.46
|
NT$475.80M 15.12M USD | NT$7.82K 248.55 USD | NT$7.90 0.25 USD | NT$8.21 0.26 USD | NT$475.80M 15.12M USD | 46.64 | NT$0.17 0.005 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$20.95 0.67 USD |
-0.24
|
NT$473.22M 15.04M USD | NT$20.74K 659.05 USD | NT$20.10 0.64 USD | NT$21.00 0.67 USD | NT$473.22M 15.04M USD | 18.06 | NT$1.16 0.04 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$27.30 0.87 USD |
-2.5
|
NT$466.67M 14.83M USD | NT$3.10K 98.6 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$466.67M 14.83M USD | 12.40 | NT$2.20 0.07 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$29.85 0.95 USD |
0
|
NT$459.39M 14.6M USD | NT$182.00 5.78 USD | NT$29.85 0.95 USD | NT$29.85 0.95 USD | NT$459.39M 14.6M USD | 12.70 | NT$2.35 0.07 USD | ||
| Hua Hsuan Real Estate Co.,Ltd. 2740.TWO | NT$26.95 0.86 USD |
-8.18
|
NT$451.74M 14.35M USD | NT$19.19K 609.64 USD | NT$26.45 0.84 USD | NT$28.45 0.9 USD | NT$451.74M 14.35M USD | 0 | -NT$3.19 -0.1 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$6.81 0.22 USD |
0
|
NT$448.71M 14.26M USD | NT$18.99K 603.41 USD | NT$6.43 0.2 USD | NT$6.81 0.22 USD | NT$448.71M 14.26M USD | 0 | -NT$1.81 -0.05 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$22.20 0.71 USD |
-1.77
|
NT$447.11M 14.21M USD | NT$3.07K 97.65 USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$447.11M 14.21M USD | 18.81 | NT$1.18 0.04 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.00 0.38 USD |
-5.88
|
NT$445.97M 14.17M USD | NT$51.01K 1.62K USD | NT$11.80 0.37 USD | NT$12.70 0.4 USD | NT$445.97M 14.17M USD | 31.57 | NT$0.38 0.01 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$5.27 0.17 USD |
+9.11
|
NT$445.57M 14.16M USD | NT$97.70K 3.1K USD | NT$4.85 0.15 USD | NT$5.29 0.17 USD | NT$445.57M 14.16M USD | 0 | -NT$0.77 -0.02 USD | ||
| MetaEdge Corporation 6816.TWO | NT$36.50 1.16 USD |
-1.35
|
NT$444.57M 14.13M USD | NT$10.35K 328.78 USD | NT$35.25 1.12 USD | NT$37.00 1.18 USD | NT$444.57M 14.13M USD | 14.48 | NT$2.52 0.08 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$10.85 0.34 USD |
-3.98
|
NT$442.58M 14.06M USD | NT$8.01K 254.36 USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$442.58M 14.06M USD | 0 | -NT$2.25 -0.07 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$8.55 0.27 USD |
-0.58
|
NT$431.48M 13.71M USD | NT$26.04K 827.43 USD | NT$8.13 0.26 USD | NT$8.55 0.27 USD | NT$431.48M 13.71M USD | 0 | -NT$1.45 -0.04 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$27.80 0.88 USD |
-3.97
|
NT$430.63M 13.68M USD | NT$11.10K 352.67 USD | NT$26.50 0.84 USD | NT$28.80 0.92 USD | NT$430.63M 13.68M USD | 18.41 | NT$1.51 0.05 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.40 0.58 USD |
0
|
NT$420.75M 13.37M USD | NT$1.00 0.03 USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$420.75M 13.37M USD | 0 | -NT$1.15 -0.03 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$11.60 0.37 USD |
-0.43
|
NT$418.04M 13.28M USD | NT$8.13K 258.24 USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$418.04M 13.28M USD | 0 | -NT$1.14 -0.03 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$13.80 0.44 USD |
0
|
NT$413.36M 13.13M USD | NT$292.00 9.28 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$413.36M 13.13M USD | 0 | -NT$0.76 -0.02 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$40.30 1.28 USD |
-4.28
|
NT$403.00M 12.81M USD | NT$31.41K 997.93 USD | NT$37.90 1.2 USD | NT$40.35 1.28 USD | NT$403.00M 12.81M USD | 0 | -NT$2.00 -0.06 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$13.35 0.42 USD |
-1.84
|
NT$401.35M 12.75M USD | NT$62.16K 1.98K USD | NT$12.40 0.39 USD | NT$13.55 0.43 USD | NT$401.35M 12.75M USD | 0 | -NT$7.41 -0.2 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$24.90 0.79 USD |
-5.68
|
NT$399.96M 12.71M USD | NT$18.01K 572.34 USD | NT$23.80 0.76 USD | NT$25.50 0.81 USD | NT$399.96M 12.71M USD | 0 | -NT$1.98 -0.06 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$29.45 0.94 USD |
+1.55
|
NT$396.72M 12.61M USD | NT$3.01K 95.74 USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$396.72M 12.61M USD | 26.53 | NT$1.11 0.04 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.75 0.21 USD |
-4.26
|
NT$389.10M 12.36M USD | NT$170.00K 5.4K USD | NT$6.60 0.21 USD | NT$7.05 0.22 USD | NT$389.10M 12.36M USD | 0 | -NT$0.82 -0.02 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$16.30 0.52 USD |
-0.31
|
NT$379.86M 12.07M USD | NT$12.11K 384.86 USD | NT$15.55 0.49 USD | NT$16.35 0.52 USD | NT$379.86M 12.07M USD | 271.66 | NT$0.06 0.001 USD | ||
| PNC International Inc. 3067.TWO | NT$18.60 0.59 USD |
-5.34
|
NT$372.00M 11.82M USD | NT$4.00K 127.1 USD | NT$18.45 0.59 USD | NT$19.65 0.62 USD | NT$372.00M 11.82M USD | 0 | -NT$0.84 -0.02 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$9.75 0.31 USD |
-3.94
|
NT$367.47M 11.68M USD | NT$55.00K 1.75K USD | NT$9.52 0.3 USD | NT$10.25 0.33 USD | NT$367.47M 11.68M USD | 0 | -NT$3.55 -0.1 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$11.15 0.35 USD |
-7.08
|
NT$360.14M 11.44M USD | NT$4.00K 127.1 USD | NT$11.15 0.35 USD | NT$11.85 0.38 USD | NT$360.14M 11.44M USD | 0 | -NT$1.59 -0.05 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$21.20 0.67 USD |
-9.59
|
NT$347.26M 11.03M USD | NT$97.89K 3.11K USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$347.26M 11.03M USD | 0 | -NT$0.64 -0.02 USD | ||
| Papago Inc. 3632.TWO | NT$8.30 0.26 USD |
0
|
NT$339.38M 10.78M USD | NT$11.80K 374.85 USD | NT$8.30 0.26 USD | NT$8.30 0.26 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.37 0.3 USD |
-3.9
|
NT$332.44M 10.56M USD | NT$35.27K 1.12K USD | NT$9.26 0.29 USD | NT$9.73 0.31 USD | NT$332.44M 10.56M USD | 0 | -NT$0.61 -0.01 USD | ||
| InterServ International Inc. 6169.TWO | NT$14.05 0.45 USD |
-2.43
|
NT$328.70M 10.44M USD | NT$31.25K 992.82 USD | NT$13.55 0.43 USD | NT$14.35 0.46 USD | NT$328.70M 10.44M USD | 0 | -NT$2.43 -0.07 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$13.75 0.44 USD |
-0.36
|
NT$327.25M 10.4M USD | NT$3.00K 95.33 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$327.25M 10.4M USD | 0 | -NT$0.33 -0.01 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$22.80 0.72 USD |
+0.22
|
NT$307.80M 9.78M USD | NT$1.87K 59.42 USD | NT$22.80 0.72 USD | NT$22.80 0.72 USD | NT$307.80M 9.78M USD | 0 | -NT$1.43 -0.04 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.50 0.46 USD |
+9.85
|
NT$300.15M 9.54M USD | NT$86.01K 2.73K USD | NT$12.35 0.39 USD | NT$14.50 0.46 USD | NT$300.15M 9.54M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$6.28 0.2 USD |
-3.83
|
NT$283.47M 9.01M USD | NT$48.47K 1.54K USD | NT$6.15 0.2 USD | NT$6.53 0.21 USD | NT$283.47M 9.01M USD | 0 | -NT$2.80 -0.08 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.65 0.62 USD |
+0.26
|
NT$280.47M 8.91M USD | NT$36.01K 1.14K USD | NT$18.40 0.58 USD | NT$19.70 0.63 USD | NT$280.47M 8.91M USD | 11.98 | NT$1.64 0.05 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.78 0.18 USD |
+7.04
|
NT$277.13M 8.81M USD | NT$3.00K 95.33 USD | NT$5.38 0.17 USD | NT$5.78 0.18 USD | NT$277.13M 8.81M USD | 0 | -NT$0.10 -0.003 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$10.90 0.35 USD |
-3.54
|
NT$261.20M 8.3M USD | NT$42.02K 1.34K USD | NT$10.45 0.33 USD | NT$11.10 0.35 USD | NT$261.20M 8.3M USD | 0 | -NT$2.05 -0.06 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$15.80 0.5 USD |
+0.32
|
NT$243.32M 7.73M USD | NT$17.01K 540.5 USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$243.32M 7.73M USD | 16.80 | NT$0.94 0.03 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$13.65 0.43 USD |
+3.41
|
NT$241.37M 7.67M USD | NT$4.72K 149.98 USD | NT$13.05 0.41 USD | NT$13.65 0.43 USD | NT$241.37M 7.67M USD | 15.51 | NT$0.88 0.03 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$7.00 0.22 USD |
-1.82
|
NT$239.93M 7.62M USD | NT$100.15K 3.18K USD | NT$6.80 0.22 USD | NT$7.13 0.23 USD | NT$239.93M 7.62M USD | 0 | -NT$1.64 -0.05 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$15.25 0.48 USD |
-1.29
|
NT$225.33M 7.16M USD | NT$2.40K 76.26 USD | NT$15.20 0.48 USD | NT$15.25 0.48 USD | NT$225.33M 7.16M USD | 0 | -NT$1.49 -0.04 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$9.89 0.31 USD |
-4.44
|
NT$217.58M 6.91M USD | NT$15.00K 476.69 USD | NT$9.80 0.31 USD | NT$10.30 0.33 USD | NT$217.58M 6.91M USD | 11.91 | NT$0.83 0.03 USD | ||
| UC&GN International Corp. 3603.TWO | NT$7.89 0.25 USD |
-1.99
|
NT$196.02M 6.23M USD | NT$20.14K 640.02 USD | NT$7.60 0.24 USD | NT$8.00 0.25 USD | NT$196.02M 6.23M USD | 0 | -NT$1.44 -0.04 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$11.90 0.38 USD |
0
|
NT$189.77M 6.03M USD | NT$8.20K 260.56 USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$189.77M 6.03M USD | 0 | -NT$0.33 -0.01 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.00 0.29 USD |
-2.7
|
NT$173.78M 5.52M USD | NT$43.53K 1.38K USD | NT$8.75 0.28 USD | NT$9.25 0.29 USD | NT$173.78M 5.52M USD | 19.56 | NT$0.46 0.01 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.05 0.41 USD |
+0.38
|
NT$157.91M 5.02M USD | NT$52.11K 1.66K USD | NT$12.30 0.39 USD | NT$13.20 0.42 USD | NT$157.91M 5.02M USD | 0 | -NT$1.24 -0.03 USD | ||
| Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF 00870B.TWO | NT$28.37 0.9 USD |
-0.21
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$28.37 0.9 USD | NT$28.37 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 10+ Year USD Technology Bond ETF 00750B.TWO | NT$33.12 1.05 USD |
-0.51
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$33.12 1.05 USD | NT$33.12 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$61.20 1.94 USD |
0
|
NT$0.00 0 USD | NT$87.41K 2.78K USD | NT$61.10 1.94 USD | NT$61.30 1.95 USD | NT$0.00 0 USD | 7.13 | NT$8.58 0.27 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.20 1.72 USD |
0
|
NT$0.00 0 USD | NT$14.12K 448.76 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
| Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF 00785B.TWO | NT$34.82 1.11 USD |
-0.49
|
NT$0.00 0 USD | NT$138.10K 4.39K USD | NT$34.54 1.1 USD | NT$34.90 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SinoPac ICE 1-3 Year US Treasury ETF 00856B.TWO | NT$37.43 1.19 USD |
0
|
NT$0.00 0 USD | NT$5.80K 184.17 USD | NT$37.43 1.19 USD | NT$37.43 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| QST International Corp. 8349A.TWO | NT$47.05 1.5 USD |
-0.11
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$47.05 1.5 USD | NT$47.10 1.5 USD | NT$0.00 0 USD | 14.49 | NT$3.25 0.1 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$37.80 1.2 USD |
+0.13
|
NT$0.00 0 USD | NT$46.39K 1.47K USD | NT$37.60 1.19 USD | NT$37.80 1.2 USD | NT$0.00 0 USD | 2.67 | NT$14.11 0.45 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.60 1.99 USD |
0
|
NT$0.00 0 USD | NT$27.84K 884.66 USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$24.50 0.78 USD |
0
|
NT$0.00 0 USD | NT$18.20K 578.31 USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$0.00 0 USD | 29.66 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.70 2.02 USD |
+0.47
|
NT$0.00 0 USD | NT$164.73K 5.23K USD | NT$63.10 2.01 USD | NT$63.90 2.03 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.25 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$6.50K 206.44 USD | NT$45.25 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
| Capital ICE 0-10 Year China Policy Bank ETF 00765B.TWO | NT$38.72 1.23 USD |
-0.54
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$38.70 1.23 USD | NT$38.72 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF 00744B.TWO | NT$42.35 1.35 USD |
+0.43
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$42.35 1.35 USD | NT$42.35 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND 00792B.TWO | NT$31.87 1.01 USD |
-0.62
|
NT$0.00 0 USD | NT$109.31K 3.47K USD | NT$31.87 1.01 USD | NT$31.92 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 10+Year Em Mkt USD Invmt Grd Bd ETF 00749B.TWO | NT$31.67 1.01 USD |
-0.38
|
NT$0.00 0 USD | NT$104.00K 3.3K USD | NT$31.63 1.01 USD | NT$31.67 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WT Microelectronics Co Ltd 3036A.TW | NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND 00793B.TWO | NT$30.92 0.98 USD |
-0.1
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$30.85 0.98 USD | NT$30.92 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FUBON SECURITIES 033210.TW | NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF 00784B.TWO | NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$175.70K 5.58K USD | NT$39.32 1.25 USD | NT$39.37 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 15+ Years AAA -A US Corporate Bond ETF 00777B.TWO | NT$32.59 1.04 USD |
-0.52
|
NT$0.00 0 USD | NT$106.14K 3.37K USD | NT$32.59 1.04 USD | NT$32.75 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.15 1.18 USD |
+0.05
|
NT$0.00 0 USD | NT$281.78K 8.95K USD | NT$36.59 1.16 USD | NT$37.16 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | NT$34.03 1.08 USD |
-0.47
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$34.03 1.08 USD | NT$34.03 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$0.00 0 USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin Kong US Treasury 1-3 Year Bond ETF 00831B.TWO | NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$41.37 1.31 USD | NT$41.42 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| YUANTA SECURITIES CO.LTD 033144.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa 15+ Yr Energy Bond ETF 00758B.TWO | NT$51.45 1.63 USD |
-0.19
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$51.45 1.63 USD | NT$51.45 1.63 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | NT$29.90 0.95 USD |
-0.33
|
NT$0.00 0 USD | NT$157.01K 4.99K USD | NT$29.65 0.94 USD | NT$29.90 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital Ice 1-5 Year US Corporate ETF 00860B.TWO | NT$37.83 1.2 USD |
+0.16
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$37.83 1.2 USD | NT$37.83 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 40.19 | NT$1.25 0.04 USD | ||
| Fuh Hwa Emerging Market Credit Bond ETF 00760B.TWO | NT$53.50 1.7 USD |
-0.19
|
NT$0.00 0 USD | NT$111.17K 3.53K USD | NT$53.40 1.7 USD | NT$53.55 1.7 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MAYWUFA CO 1731.TW | NT$21.45 0.68 USD |
-1.15
|
NT$0.00 0 USD | NT$109.12K 3.47K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$0.00 0 USD | 15.77 | NT$1.36 0.04 USD | ||
| Taiwan Acceptance Corporation 9941A.TW | NT$50.50 1.6 USD |
+0.2
|
NT$0.00 0 USD | NT$42.65K 1.36K USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 3.51 | NT$14.37 0.46 USD | ||
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | NT$31.10 0.99 USD |
-0.64
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$31.10 0.99 USD | NT$31.30 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | NT$32.43 1.03 USD |
-0.37
|
NT$0.00 0 USD | NT$146.03K 4.64K USD | NT$32.37 1.03 USD | NT$32.52 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||