Ergebnisseite 20 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.55 0.37 USD |
+4.52
|
NT$410.04M 13.03M USD | NT$77.74K 2.47K USD | NT$11.00 0.35 USD | NT$11.55 0.37 USD | NT$410.04M 13.03M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.29 0.1 USD |
+0.3
|
NT$409.96M 13.03M USD | NT$29.00K 921.48 USD | NT$3.29 0.1 USD | NT$3.39 0.11 USD | NT$409.96M 13.03M USD | 0 | -NT$14.09 -0.4 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.21 0.23 USD |
0
|
NT$408.25M 12.97M USD | NT$8.00K 254.2 USD | NT$7.06 0.22 USD | NT$7.21 0.23 USD | NT$408.25M 12.97M USD | 0 | -NT$0.96 -0.03 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.80 0.22 USD |
-3.68
|
NT$408.00M 12.96M USD | NT$80.01K 2.54K USD | NT$6.80 0.22 USD | NT$7.02 0.22 USD | NT$408.00M 12.96M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$407.69M 12.95M USD | NT$6.44K 204.54 USD | NT$17.85 0.57 USD | NT$17.90 0.57 USD | NT$407.69M 12.95M USD | 12.39 | NT$1.44 0.05 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$23.20 0.74 USD |
+9.95
|
NT$405.50M 12.88M USD | NT$8.06K 256.11 USD | NT$23.20 0.74 USD | NT$23.20 0.74 USD | NT$405.50M 12.88M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.30 0.55 USD |
+0.87
|
NT$403.16M 12.81M USD | NT$2.00K 63.55 USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$403.16M 12.81M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.66 0.08 USD |
-2.92
|
NT$399.00M 12.68M USD | NT$37.94K 1.21K USD | NT$2.66 0.08 USD | NT$2.69 0.09 USD | NT$399.00M 12.68M USD | 6.48 | NT$0.41 0.01 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$17.95 0.57 USD |
-1.91
|
NT$395.67M 12.57M USD | NT$3.03K 96.41 USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$395.67M 12.57M USD | 0 | -NT$4.27 -0.1 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$14.75 0.47 USD |
-4.22
|
NT$392.08M 12.46M USD | NT$912.00 28.98 USD | NT$14.75 0.47 USD | NT$15.40 0.49 USD | NT$392.08M 12.46M USD | 6.82 | NT$2.16 0.07 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.70 0.24 USD |
+3.36
|
NT$388.58M 12.35M USD | NT$54.03K 1.72K USD | NT$7.40 0.24 USD | NT$7.70 0.24 USD | NT$388.58M 12.35M USD | 0 | -NT$1.04 -0.03 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$16.55 0.53 USD |
-2.93
|
NT$383.78M 12.19M USD | NT$14.02K 445.33 USD | NT$15.85 0.5 USD | NT$17.05 0.54 USD | NT$383.78M 12.19M USD | 19.47 | NT$0.85 0.03 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$365.00M 11.6M USD | NT$32.05K 1.02K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$365.00M 11.6M USD | 456.25 | NT$0.04 0.001 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$362.46M 11.52M USD | NT$11.42K 362.81 USD | NT$18.65 0.59 USD | NT$19.20 0.61 USD | NT$362.46M 11.52M USD | 50.00 | NT$0.38 0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$24.60 0.78 USD |
+9.82
|
NT$349.32M 11.1M USD | NT$16.49K 523.94 USD | NT$22.60 0.72 USD | NT$24.60 0.78 USD | NT$349.32M 11.1M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$21.20 0.67 USD |
-1.62
|
NT$347.26M 11.03M USD | NT$74.59K 2.37K USD | NT$21.00 0.67 USD | NT$22.25 0.71 USD | NT$347.26M 11.03M USD | 0 | -NT$0.30 -0.009 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$340.34M 10.81M USD | NT$20.25K 643.58 USD | NT$14.25 0.45 USD | NT$15.35 0.49 USD | NT$340.34M 10.81M USD | 0 | -NT$0.42 -0.01 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.08 0.19 USD |
+3.05
|
NT$327.89M 10.42M USD | NT$1.00K 31.78 USD | NT$6.08 0.19 USD | NT$6.08 0.19 USD | NT$327.89M 10.42M USD | 0 | -NT$0.49 -0.01 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$322.65M 10.25M USD | NT$12.02K 381.88 USD | NT$8.89 0.28 USD | NT$9.00 0.29 USD | NT$322.65M 10.25M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$9.40 0.3 USD |
+6.46
|
NT$322.19M 10.24M USD | NT$165.22K 5.25K USD | NT$8.50 0.27 USD | NT$9.46 0.3 USD | NT$322.19M 10.24M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$318.42M 10.12M USD | NT$12.05K 382.96 USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$318.42M 10.12M USD | 6.24 | NT$2.74 0.09 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.45 0.33 USD |
-5
|
NT$314.17M 9.98M USD | NT$37.11K 1.18K USD | NT$10.40 0.33 USD | NT$11.00 0.35 USD | NT$314.17M 9.98M USD | 0 | -NT$7.14 -0.2 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.65 0.27 USD |
-0.12
|
NT$306.89M 9.75M USD | NT$11.05K 351.12 USD | NT$8.60 0.27 USD | NT$8.71 0.28 USD | NT$306.89M 9.75M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.25 0.29 USD |
0
|
NT$298.78M 9.49M USD | NT$1.00 0.03 USD | NT$9.25 0.29 USD | NT$9.26 0.29 USD | NT$298.78M 9.49M USD | 0 | -NT$3.81 -0.1 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.80 0.66 USD |
-0.72
|
NT$296.88M 9.43M USD | NT$15.41K 489.75 USD | NT$20.70 0.66 USD | NT$20.95 0.67 USD | NT$296.88M 9.43M USD | 14.14 | NT$1.47 0.05 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.84 0.25 USD |
-1.01
|
NT$295.49M 9.39M USD | NT$41.00K 1.3K USD | NT$7.76 0.25 USD | NT$7.94 0.25 USD | NT$295.49M 9.39M USD | 0 | -NT$3.01 -0.09 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.35 0.11 USD |
-2.33
|
NT$283.24M 9M USD | NT$10.58K 336.18 USD | NT$3.35 0.11 USD | NT$3.49 0.11 USD | NT$283.24M 9M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.10 0.26 USD |
0
|
NT$269.08M 8.55M USD | NT$5.00K 158.94 USD | NT$7.76 0.25 USD | NT$8.10 0.26 USD | NT$269.08M 8.55M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.40 0.36 USD |
-3.39
|
NT$266.70M 8.47M USD | NT$28.23K 897.08 USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$266.70M 8.47M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.40 0.49 USD |
+0.65
|
NT$262.23M 8.33M USD | NT$79.59K 2.53K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$262.23M 8.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.30 0.26 USD |
-4.05
|
NT$250.50M 7.96M USD | NT$13.38K 425.15 USD | NT$8.26 0.26 USD | NT$8.30 0.26 USD | NT$250.50M 7.96M USD | 0 | -NT$0.12 -0.003 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.85 0.19 USD |
+14.48
|
NT$246.00M 7.82M USD | NT$269.50K 8.56K USD | NT$5.29 0.17 USD | NT$6.10 0.19 USD | NT$246.00M 7.82M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.60 0.53 USD |
0
|
NT$245.28M 7.79M USD | NT$7.00 0.22 USD | NT$16.05 0.51 USD | NT$16.60 0.53 USD | NT$245.28M 7.79M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.75 0.37 USD |
-9.96
|
NT$243.22M 7.73M USD | NT$94.80K 3.01K USD | NT$11.75 0.37 USD | NT$13.00 0.41 USD | NT$243.22M 7.73M USD | 48.95 | NT$0.24 0.007 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.45 0.46 USD |
0
|
NT$222.53M 7.07M USD | NT$1.00K 31.78 USD | NT$14.45 0.46 USD | NT$14.45 0.46 USD | NT$222.53M 7.07M USD | 22.23 | NT$0.65 0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.57 0.15 USD |
0
|
NT$219.12M 6.96M USD | NT$9.10K 289.22 USD | NT$4.57 0.15 USD | NT$4.57 0.15 USD | NT$219.12M 6.96M USD | 24.05 | NT$0.19 0.006 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.80 0.12 USD |
-9.52
|
NT$219.05M 6.96M USD | NT$414.58K 13.17K USD | NT$3.80 0.12 USD | NT$4.41 0.14 USD | NT$219.05M 6.96M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$33.70 1.07 USD |
+3.06
|
NT$193.85M 6.16M USD | NT$2.34K 74.42 USD | NT$32.70 1.04 USD | NT$33.70 1.07 USD | NT$193.85M 6.16M USD | 160.47 | NT$0.21 0.006 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.50 0.27 USD |
0
|
NT$187.00M 5.94M USD | NT$10.00K 317.75 USD | NT$8.50 0.27 USD | NT$8.50 0.27 USD | NT$187.00M 5.94M USD | 16.03 | NT$0.53 0.02 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.55 0.37 USD |
+1.32
|
NT$184.19M 5.85M USD | NT$14.16K 449.81 USD | NT$11.50 0.37 USD | NT$11.55 0.37 USD | NT$184.19M 5.85M USD | 8.55 | NT$1.35 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.40 0.43 USD |
+3.08
|
NT$162.14M 5.15M USD | NT$16.45K 522.67 USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$162.14M 5.15M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.05 0.26 USD |
-1.11
|
NT$155.44M 4.94M USD | NT$43.74K 1.39K USD | NT$7.75 0.25 USD | NT$8.14 0.26 USD | NT$155.44M 4.94M USD | 23.00 | NT$0.35 0.01 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$5.90 0.19 USD |
-4.84
|
NT$146.58M 4.66M USD | NT$207.00 6.58 USD | NT$5.90 0.19 USD | NT$5.90 0.19 USD | NT$146.58M 4.66M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$12.00 0.38 USD |
-2.04
|
NT$142.04M 4.51M USD | NT$43.96K 1.4K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$142.04M 4.51M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$5.47 0.17 USD |
-1.62
|
NT$138.92M 4.41M USD | NT$87.91K 2.79K USD | NT$5.20 0.17 USD | NT$5.50 0.17 USD | NT$138.92M 4.41M USD | 0 | -NT$3.85 -0.1 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$26.83 0.85 USD |
-1.07
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$26.83 0.85 USD | NT$26.83 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$31.21 0.99 USD |
+0.77
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$31.11 0.99 USD | NT$31.21 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$0.00 0 USD | NT$13.32K 423.12 USD | NT$60.10 1.91 USD | NT$60.20 1.91 USD | NT$0.00 0 USD | 7.01 | NT$8.58 0.27 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$31.65 1.01 USD |
+1.05
|
NT$0.00 0 USD | NT$169.12K 5.37K USD | NT$31.34 1 USD | NT$31.66 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$51.80 1.65 USD |
0
|
NT$0.00 0 USD | NT$27.22K 864.8 USD | NT$51.70 1.64 USD | NT$51.80 1.65 USD | NT$0.00 0 USD | 46.58 | NT$1.11 0.04 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$33.60 1.07 USD |
+0.6
|
NT$0.00 0 USD | NT$51.00K 1.62K USD | NT$33.50 1.06 USD | NT$33.60 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$38.11 1.21 USD |
+0.18
|
NT$0.00 0 USD | NT$1.06K 33.71 USD | NT$38.11 1.21 USD | NT$38.11 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$45.20 1.44 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$45.20 1.44 USD | NT$45.20 1.44 USD | NT$0.00 0 USD | 13.92 | NT$3.25 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.20 1.18 USD |
+0.54
|
NT$0.00 0 USD | NT$20.25K 643.39 USD | NT$37.00 1.18 USD | NT$37.20 1.18 USD | NT$0.00 0 USD | 2.63 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$4.37K 138.73 USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.75 0.75 USD |
-0.21
|
NT$0.00 0 USD | NT$14.51K 461.19 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$0.00 0 USD | 28.75 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.40 1.95 USD |
0
|
NT$0.00 0 USD | NT$116.68K 3.71K USD | NT$61.20 1.94 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 5.15 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$42.95 1.36 USD |
+0.12
|
NT$0.00 0 USD | NT$20.16K 640.46 USD | NT$42.90 1.36 USD | NT$42.95 1.36 USD | NT$0.00 0 USD | 14.81 | NT$2.90 0.09 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$30.29 0.96 USD |
+0.63
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$30.29 0.96 USD | NT$30.29 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$29.55 0.94 USD |
+0.51
|
NT$0.00 0 USD | NT$55.20K 1.75K USD | NT$29.45 0.94 USD | NT$29.55 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033210.TW
TW
|
NT$0.66 0.02 USD |
0
|
NT$0.00 0 USD | NT$207.00K 6.58K USD | NT$0.62 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$31.14 0.99 USD |
+0.65
|
NT$0.00 0 USD | NT$337.09K 10.71K USD | NT$31.03 0.99 USD | NT$31.30 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.05 1.18 USD |
+0.03
|
NT$0.00 0 USD | NT$119.03K 3.78K USD | NT$36.96 1.17 USD | NT$37.05 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$32.86 1.04 USD |
-0.76
|
NT$0.00 0 USD | NT$152.80K 4.86K USD | NT$32.76 1.04 USD | NT$32.90 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033144.TW
TW
|
NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.58 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$50.75 1.61 USD |
+0.79
|
NT$0.00 0 USD | NT$104.00K 3.3K USD | NT$50.60 1.61 USD | NT$50.75 1.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$29.11 0.92 USD |
-0.75
|
NT$0.00 0 USD | NT$168.01K 5.34K USD | NT$29.03 0.92 USD | NT$29.12 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$38.68 1.23 USD |
+0.13
|
NT$0.00 0 USD | NT$155.00K 4.93K USD | NT$38.59 1.23 USD | NT$38.70 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co Ltd
1522A.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$19.34K 614.66 USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 41.07 | NT$1.25 0.04 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$51.75 1.64 USD |
+0.19
|
NT$0.00 0 USD | NT$106.89K 3.4K USD | NT$51.70 1.64 USD | NT$51.80 1.65 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$21.10 0.67 USD |
+0.96
|
NT$0.00 0 USD | NT$209.32K 6.65K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$0.00 0 USD | 13.97 | NT$1.51 0.05 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$48.70 1.55 USD |
+0.31
|
NT$0.00 0 USD | NT$1.00K 31.81 USD | NT$48.70 1.55 USD | NT$48.70 1.55 USD | NT$0.00 0 USD | 3.38 | NT$14.37 0.46 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$45.95 1.46 USD |
+0.92
|
NT$0.00 0 USD | NT$122.00K 3.88K USD | NT$45.52 1.45 USD | NT$45.95 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$31.79 1.01 USD |
+0.38
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$31.74 1.01 USD | NT$31.81 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
033156.TW
TW
|
NT$2.77 0.09 USD |
+0.36
|
NT$0.00 0 USD | NT$86.00K 2.73K USD | NT$2.75 0.09 USD | NT$2.94 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-15 Years Europe USD Banking ETF
00846B.TWO
TW
|
NT$35.01 1.11 USD |
+0.17
|
NT$0.00 0 USD | NT$104.01K 3.3K USD | NT$34.95 1.11 USD | NT$35.01 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$59.00 1.87 USD |
0
|
NT$0.00 0 USD | NT$2.25K 71.56 USD | NT$58.90 1.87 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.87 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.70 1.64 USD |
0
|
NT$0.00 0 USD | NT$45.60K 1.45K USD | NT$51.60 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 4.33 | NT$11.92 0.38 USD | ||
|
KGI 15+ Year US Investment Grade Corporate Select Bond ETF
00840B.TWO
TW
|
NT$28.84 0.92 USD |
+1.09
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$28.84 0.92 USD | NT$28.84 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 1-5 Year USD Credit Select Bond ETF
00791B.TWO
TW
|
NT$57.10 1.81 USD |
-0.09
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$57.00 1.81 USD | NT$57.10 1.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.00 1.43 USD |
0
|
NT$0.00 0 USD | NT$25.63K 814.27 USD | NT$45.00 1.43 USD | NT$45.05 1.43 USD | NT$0.00 0 USD | 31.64 | NT$1.42 0.05 USD | ||
|
Fuh Hwa 8+ Year Financial Subordinate Bond ETF
00790B.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Supreme Umbrella Fund - Taishin 15 Years USD Banking Bond ETF
00844B.TWO
TW
|
NT$30.53 0.97 USD |
+0.66
|
NT$0.00 0 USD | NT$210.00K 6.67K USD | NT$30.30 0.96 USD | NT$30.55 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.60 1.45 USD |
+0.11
|
NT$0.00 0 USD | NT$1.81K 57.39 USD | NT$45.60 1.45 USD | NT$45.60 1.45 USD | NT$0.00 0 USD | 6.11 | NT$7.46 0.24 USD | ||
|
Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF
00836B.TWO
TW
|
NT$27.71 0.88 USD |
+0.76
|
NT$0.00 0 USD | NT$81.70K 2.6K USD | NT$27.60 0.88 USD | NT$27.75 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$61.70 1.96 USD |
-0.16
|
NT$0.00 0 USD | NT$8.57K 272.28 USD | NT$61.50 1.95 USD | NT$61.70 1.96 USD | NT$0.00 0 USD | 24.19 | NT$2.55 0.08 USD | ||
|
Chailease Holding Company Limited
5871A.TW
TW
|
NT$99.90 3.17 USD |
0
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$99.90 3.17 USD | NT$100.00 3.18 USD | NT$0.00 0 USD | 6.12 | NT$16.31 0.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
