Ergebnisseite 20 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22629)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Vermögensverwaltung (1)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Logah Technology Corp. 3593.TW | $11.35 0.36 USD |
0
|
$1.06B 33.56M USD | $42.26K 1.34K USD | $11.2 0.36 USD | $11.35 0.36 USD | $1.06B 33.56M USD | 0 | -$0.8 -0.02 USD | |
Higgstec Inc. 5220.TWO | $26.5 0.84 USD |
0
|
$1.05B 33.4M USD | $18.09K 574.78 USD | $26.4 0.84 USD | $26.5 0.84 USD | $1.05B 33.4M USD | 28.19 | $0.94 0.03 USD | |
IPEVO Corporation 6858.TWO | $38.55 1.22 USD |
-4.58
|
$1.05B 33.34M USD | $215.8K 6.86K USD | $35.25 1.12 USD | $40.5 1.29 USD | $1.05B 33.34M USD | 0 | -$1.53 -0.04 USD | |
Camellia Metal Co., Ltd. 2064.TWO | $15.1 0.48 USD |
-1.63
|
$1.05B 33.27M USD | $32.01K 1.02K USD | $15.1 0.48 USD | $15.25 0.48 USD | $1.05B 33.27M USD | 0 | -$1.36 -0.04 USD | |
Haiwan International Development Co., Ltd 3252.TWO | $20.85 0.66 USD |
-0.48
|
$1.05B 33.26M USD | $215.29K 6.84K USD | $20.85 0.66 USD | $21.5 0.68 USD | $1.05B 33.26M USD | 0 | -$0.28 -0.008 USD | |
Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
+1.19
|
$1.04B 32.98M USD | $14.32K 454.96 USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.04B 32.98M USD | 113.33 | $0.15 0.004 USD | |
Headway Advanced Materials Inc. 1776.TW | $17.25 0.55 USD |
0
|
$1.04B 32.95M USD | $29.03K 922.37 USD | $17.2 0.55 USD | $17.4 0.55 USD | $1.04B 32.95M USD | 44.23 | $0.39 0.01 USD | |
Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
Mytrex Health Technologies, Inc. 4431.TWO | $28.05 0.89 USD |
-0.18
|
$1.03B 32.69M USD | $48.36K 1.54K USD | $27.1 0.86 USD | $28.05 0.89 USD | $1.03B 32.69M USD | 0 | -$1.54 -0.04 USD | |
Arlitech Electronic Corp. 6432.TWO | $33.35 1.06 USD |
+0.15
|
$1.02B 32.42M USD | $21.08K 669.66 USD | $33.25 1.06 USD | $33.6 1.07 USD | $1.02B 32.42M USD | 32.69 | $1.02 0.03 USD | |
Advagene Biopharma Co., Ltd. 6709.TWO | $19.1 0.61 USD |
-3.54
|
$1.02B 32.38M USD | $57.36K 1.82K USD | $18.9 0.6 USD | $19.85 0.63 USD | $1.02B 32.38M USD | 0 | -$2.19 -0.06 USD | |
Intumit Inc. 7547.TWO | $39.5 1.26 USD |
-1.5
|
$1.02B 32.31M USD | $5.5K 174.76 USD | $39.5 1.26 USD | $39.5 1.26 USD | $1.02B 32.31M USD | 45.40 | $0.87 0.03 USD | |
MicroBase Technology Corp. 3184.TWO | $12.65 0.4 USD |
-1.17
|
$1.02B 32.27M USD | $235.66K 7.49K USD | $12.55 0.4 USD | $13.6 0.43 USD | $1.02B 32.27M USD | 42.16 | $0.3 0.009 USD | |
Level Biotechnology Inc. 3118.TWO | $31.2 0.99 USD |
0
|
$1.01B 32.17M USD | $63.34K 2.01K USD | $31.2 0.99 USD | $31.3 0.99 USD | $1.01B 32.17M USD | 16.16 | $1.93 0.06 USD | |
Fu Burg Industrial Co., Ltd. 8929.TWO | $20 0.64 USD |
0
|
$1.01B 32.14M USD | $20.51K 651.74 USD | $20 0.64 USD | $20.2 0.64 USD | $1.01B 32.14M USD | 0 | -$0.46 -0.01 USD | |
Cherng Tay Technology Co., Ltd. 4767.TWO | $32.2 1.02 USD |
+0.63
|
$1.01B 32.14M USD | $13.05K 414.6 USD | $31.9 1.01 USD | $32.2 1.02 USD | $1.01B 32.14M USD | 12.57 | $2.56 0.08 USD | |
Otobrite Electronics Inc 2256.TWO | $26 0.83 USD |
-0.38
|
$1B 31.78M USD | $66.18K 2.1K USD | $24.9 0.79 USD | $26.15 0.83 USD | $1B 31.78M USD | 0 | -$3.39 -0.1 USD | |
HEP Tech Co., Ltd. 3609.TWO | $28.25 0.9 USD |
+1.99
|
$996.64M 31.67M USD | $5K 158.91 USD | $28.25 0.9 USD | $28.5 0.91 USD | $996.64M 31.67M USD | 0 | -$5.39 -0.1 USD | |
Cheer Time Enterprise Co., Ltd 3229.TW | $15.5 0.49 USD |
0
|
$996.08M 31.65M USD | $13.81K 438.66 USD | $15.4 0.49 USD | $15.85 0.5 USD | $996.08M 31.65M USD | 0 | -$0.54 -0.01 USD | |
Teamphon Energy Co., Ltd. 3073.TWO | $30.95 0.98 USD |
+0.65
|
$993.5M 31.57M USD | $10K 317.85 USD | $30.3 0.96 USD | $31.65 1.01 USD | $993.5M 31.57M USD | 0 | -$0.99 -0.03 USD | |
Kee Song Bio-Technology Holdings Limited 1258.TWO | $26.85 0.85 USD |
0
|
$988.59M 31.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.59M 31.41M USD | 0 | $0 0 USD | |
Wieson Technologies Co., Ltd. 6272.TWO | $14.8 0.47 USD |
-1
|
$986.63M 31.35M USD | $128.12K 4.07K USD | $14.35 0.46 USD | $15.25 0.48 USD | $986.63M 31.35M USD | 25.51 | $0.58 0.02 USD | |
Sun-Sea Construction Corporation 5516.TWO | $19.65 0.62 USD |
+0.26
|
$983.36M 31.25M USD | $32.68K 1.04K USD | $19.55 0.62 USD | $19.75 0.63 USD | $983.36M 31.25M USD | 0 | -$3.75 -0.1 USD | |
Les Enphants Co., Ltd. 2911.TW | $7 0.22 USD |
0
|
$981.18M 31.18M USD | $188.94K 6K USD | $6.9 0.22 USD | $7.1 0.23 USD | $981.18M 31.18M USD | 0 | -$5.32 -0.1 USD | |
Pharmigene, Inc. 7595.TWO | $19.2 0.61 USD |
0
|
$968.93M 30.79M USD | $6K 190.65 USD | $19.2 0.61 USD | $19.2 0.61 USD | $968.93M 30.79M USD | 0 | -$1.11 -0.03 USD | |
Ofuna Technology Co., Ltd. 4577.TWO | $19.7 0.63 USD |
-1.5
|
$968.02M 30.76M USD | $45.32K 1.44K USD | $19.65 0.62 USD | $20.35 0.65 USD | $968.02M 30.76M USD | 0 | -$4.52 -0.1 USD | |
Yjn Co.,Ltd. 3191.TWO | $22.2 0.71 USD |
+1.14
|
$967.86M 30.75M USD | $12.03K 382.22 USD | $21 0.67 USD | $22.2 0.71 USD | $967.86M 30.75M USD | 0 | -$1.22 -0.03 USD | |
Alliance Material Co., Ltd. 3595.TWO | $35.9 1.14 USD |
-2.05
|
$966.19M 30.7M USD | $62K 1.97K USD | $35.6 1.13 USD | $37 1.18 USD | $966.19M 30.7M USD | 0 | -$0.29 -0.009 USD | |
Iscom Online International Information Inc. 6868.TWO | $48.15 1.53 USD |
+1.8
|
$963M 30.6M USD | $68.35K 2.17K USD | $46.8 1.49 USD | $48.2 1.53 USD | $963M 30.6M USD | 26.75 | $1.8 0.06 USD | |
Dexin Corporation 3349.TWO | $24 0.76 USD |
+1.48
|
$961.7M 30.56M USD | $7.09K 225.29 USD | $23 0.73 USD | $24.5 0.78 USD | $961.7M 30.56M USD | 0 | -$2.37 -0.07 USD | |
Ace Edulink Co., Ltd. 6764.TWO | $25.7 0.82 USD |
+0.39
|
$954.87M 30.34M USD | $6.21K 197.45 USD | $24.65 0.78 USD | $25.7 0.82 USD | $954.87M 30.34M USD | 23.79 | $1.08 0.03 USD | |
Polylite Taiwan Co., Ltd. 1813.TWO | $20.35 0.65 USD |
+3.56
|
$949.02M 30.16M USD | $65.13K 2.07K USD | $19.6 0.62 USD | $20.5 0.65 USD | $949.02M 30.16M USD | 84.79 | $0.24 0.007 USD | |
Allied Industrial Corp., Ltd. 4702.TWO | $13.1 0.42 USD |
-1.13
|
$947.56M 30.11M USD | $125.74K 4K USD | $13.1 0.42 USD | $13.25 0.42 USD | $947.56M 30.11M USD | 18.19 | $0.72 0.02 USD | |
Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.15 1.18 USD |
+1.36
|
$939.9M 29.87M USD | $6.67K 212.04 USD | $35.7 1.13 USD | $37.3 1.19 USD | $939.9M 29.87M USD | 25.44 | $1.46 0.05 USD | |
Jazz Hipster Corporation 6247.TWO | $15.45 0.49 USD |
0
|
$931.96M 29.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.96M 29.61M USD | 0 | $0 0 USD | |
Kingland Property Corporation Ltd. 6264.TWO | $7.92 0.25 USD |
-0.63
|
$921.53M 29.28M USD | $82K 2.61K USD | $7.9 0.25 USD | $7.95 0.25 USD | $921.53M 29.28M USD | 0 | -$1.11 -0.03 USD | |
Kintech Electronics Co., Ltd. 6210.TWO | $26.25 0.83 USD |
-2.05
|
$920.01M 29.23M USD | $33.11K 1.05K USD | $26.25 0.83 USD | $26.7 0.85 USD | $920.01M 29.23M USD | 0 | -$4.04 -0.1 USD | |
BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.75 1.14 USD |
0
|
$915.63M 29.09M USD | $7.93K 251.98 USD | $35.75 1.14 USD | $35.75 1.14 USD | $915.63M 29.09M USD | 18.42 | $1.94 0.06 USD | |
Alcorlink Corp. 6594.TWO | $31.3 0.99 USD |
0
|
$911.21M 28.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.21M 28.95M USD | 0 | $0 0 USD | |
DV Biomed Co., Ltd. 6539.TWO | $44.1 1.4 USD |
+1.61
|
$910.01M 28.92M USD | $8.81K 279.84 USD | $42.6 1.35 USD | $44.1 1.4 USD | $910.01M 28.92M USD | 3.59 | $12.28 0.39 USD | |
Dacome International Ltd. 9960.TWO | $27 0.86 USD |
0
|
$906.98M 28.82M USD | $42.62K 1.35K USD | $26.9 0.85 USD | $27.05 0.86 USD | $906.98M 28.82M USD | 10.75 | $2.51 0.08 USD | |
Taiwan Advanced Nanotech Inc. 6797.TWO | $29.1 0.92 USD |
+0.69
|
$894.31M 28.42M USD | $89.25K 2.84K USD | $28.55 0.91 USD | $29.1 0.92 USD | $894.31M 28.42M USD | 0 | -$5.28 -0.1 USD | |
Lifestyle Global Enterprise Inc. 8066.TWO | $30.15 0.96 USD |
+0.33
|
$893.71M 28.4M USD | $39.38K 1.25K USD | $30 0.95 USD | $30.4 0.97 USD | $893.71M 28.4M USD | 40.74 | $0.74 0.02 USD | |
East Tender Optoelectronics Corporation 6588.TWO | $33.45 1.06 USD |
-0.45
|
$893.15M 28.38M USD | $141.1K 4.48K USD | $33.05 1.05 USD | $33.45 1.06 USD | $893.15M 28.38M USD | 0 | -$3.07 -0.09 USD | |
Sino Tactful Co., Ltd. 5481.TWO | $13.45 0.43 USD |
+0.37
|
$893.12M 28.38M USD | $22.64K 719.33 USD | $13.4 0.43 USD | $13.45 0.43 USD | $893.12M 28.38M USD | 0 | -$0.4 -0.01 USD | |
WebComm Technology Co., Ltd. 6865.TWO | $61 1.94 USD |
+4.27
|
$885.11M 28.12M USD | $15.61K 496.11 USD | $59 1.87 USD | $61 1.94 USD | $885.11M 28.12M USD | 20.06 | $3.04 0.1 USD | |
Clientron Corp. 8119.TWO | $13.85 0.44 USD |
+0.36
|
$881.16M 28M USD | $130.27K 4.14K USD | $13.55 0.43 USD | $13.9 0.44 USD | $881.16M 28M USD | 0 | -$0.63 -0.02 USD | |
Ever-Clear Environmental Eng. Corp. 6624.TWO | $42.1 1.34 USD |
+0.84
|
$879.05M 27.93M USD | $6.46K 205.36 USD | $41.15 1.31 USD | $42.15 1.34 USD | $879.05M 27.93M USD | 35.98 | $1.17 0.04 USD | |
Abonmax Co., Ltd 2429.TW | $20.05 0.64 USD |
+1.01
|
$877.15M 27.87M USD | $33.26K 1.06K USD | $19.9 0.63 USD | $20.9 0.66 USD | $877.15M 27.87M USD | 0 | -$0.56 -0.01 USD | |
Max Echo Technology Corp. 5228.TWO | $23 0.73 USD |
+3.37
|
$875.29M 27.81M USD | $77.08K 2.45K USD | $22.45 0.71 USD | $23.65 0.75 USD | $875.29M 27.81M USD | 0 | -$0.94 -0.02 USD | |
Grand Green Energy Co., LTD. 6639.TWO | $15.1 0.48 USD |
-1.95
|
$870.44M 27.66M USD | $11K 349.53 USD | $15.1 0.48 USD | $15.2 0.48 USD | $870.44M 27.66M USD | 0 | -$2.18 -0.06 USD | |
Sofiva Genomics Co.,Ltd. 6615.TWO | $40.7 1.29 USD |
-1.21
|
$869.45M 27.63M USD | $12K 381.3 USD | $40.5 1.29 USD | $41.2 1.31 USD | $869.45M 27.63M USD | 75.37 | $0.54 0.02 USD | |
JG Environmental Technology Co.,Ltd. 6723.TWO | $38.5 1.22 USD |
-0.65
|
$868.17M 27.59M USD | $35.71K 1.13K USD | $38 1.21 USD | $38.55 1.22 USD | $868.17M 27.59M USD | 11.77 | $3.27 0.1 USD | |
Bedding World Co., Ltd. 2938.TWO | $42.85 1.36 USD |
-0.12
|
$863M 27.42M USD | $1.03K 32.73 USD | $42.85 1.36 USD | $42.85 1.36 USD | $863M 27.42M USD | 10.01 | $4.28 0.14 USD | |
Tah Tong Textile Co., Ltd. 1441.TW | $13.6 0.43 USD |
0
|
$860.81M 27.35M USD | $22.3K 708.62 USD | $13.5 0.43 USD | $13.6 0.43 USD | $860.81M 27.35M USD | 0 | -$4.76 -0.1 USD | |
Mr. Onion International Co., Ltd 2740.TWO | $37 1.18 USD |
0
|
$857.86M 27.26M USD | $3 0.1 USD | $37 1.18 USD | $37 1.18 USD | $857.86M 27.26M USD | 0 | -$2.15 -0.06 USD | |
Chumpower Machinery Corporation 4575.TWO | $22.1 0.7 USD |
-0.23
|
$854.58M 27.15M USD | $31K 985.03 USD | $22.1 0.7 USD | $22.5 0.71 USD | $854.58M 27.15M USD | 46.04 | $0.48 0.02 USD | |
S&S Healthcare Holding Ltd. 4198.TWO | $35.05 1.11 USD |
+9.87
|
$844.99M 26.85M USD | $373.18K 11.86K USD | $32.5 1.03 USD | $35.05 1.11 USD | $844.99M 26.85M USD | 7.80 | $4.49 0.14 USD | |
MARTAS Precision Slide Co.,Ltd 6705.TWO | $49.45 1.57 USD |
0
|
$843.02M 26.79M USD | $6.1K 193.83 USD | $47.3 1.5 USD | $49.45 1.57 USD | $843.02M 26.79M USD | 86.75 | $0.57 0.02 USD | |
Concord Medical Co., Ltd. 6518.TWO | $25.25 0.8 USD |
+0.2
|
$841.66M 26.74M USD | $40 1.27 USD | $25.25 0.8 USD | $25.25 0.8 USD | $841.66M 26.74M USD | 19.72 | $1.28 0.04 USD | |
Mustang Industrial Corp. 5460.TWO | $14.2 0.45 USD |
-0.7
|
$834.65M 26.52M USD | $34.91K 1.11K USD | $14.2 0.45 USD | $14.3 0.45 USD | $834.65M 26.52M USD | 0 | -$0.2 -0.006 USD | |
Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.6 0.4 USD |
-0.79
|
$830.5M 26.39M USD | $47.28K 1.5K USD | $12.5 0.4 USD | $12.8 0.41 USD | $830.5M 26.39M USD | 0 | -$1.36 -0.04 USD | |
Syong Shun Metal Co. Ltd. 2073.TWO | $29.95 0.95 USD |
-0.5
|
$823.63M 26.17M USD | $12.13K 385.31 USD | $29.95 0.95 USD | $30.15 0.96 USD | $823.63M 26.17M USD | 31.86 | $0.94 0.03 USD | |
Tittot Company Limited 9949.TWO | $18.7 0.59 USD |
-1.32
|
$823.42M 26.16M USD | $38.73K 1.23K USD | $18.7 0.59 USD | $18.9 0.6 USD | $823.42M 26.16M USD | 0 | -$0.69 -0.02 USD | |
Cayman Island Grand Galactica Corp Limited 2924.TWO | $25.1 0.8 USD |
+0.2
|
$823.41M 26.16M USD | $8K 254.2 USD | $25.1 0.8 USD | $25.9 0.82 USD | $823.41M 26.16M USD | 0 | -$1 -0.03 USD | |
1 Production Film Co. 8458.TWO | $22.95 0.73 USD |
-0.65
|
$822.76M 26.14M USD | $25.13K 798.35 USD | $22.35 0.71 USD | $23.3 0.74 USD | $822.76M 26.14M USD | 0 | -$1.33 -0.04 USD | |
Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $16.7 0.53 USD |
+1.21
|
$815.79M 25.92M USD | $53.41K 1.7K USD | $16.5 0.52 USD | $16.8 0.53 USD | $815.79M 25.92M USD | 0 | -$1.77 -0.05 USD | |
Perfect Medical Industry Co., Ltd. 6543.TWO | $17.85 0.57 USD |
+0.28
|
$815.08M 25.9M USD | $4.01K 127.51 USD | $17.8 0.57 USD | $17.85 0.57 USD | $815.08M 25.9M USD | 20.51 | $0.87 0.03 USD | |
SHUI-MU International Co., Ltd. 8443.TW | $12.05 0.38 USD |
-0.41
|
$804.94M 25.58M USD | $99.75K 3.17K USD | $11.9 0.38 USD | $12.1 0.38 USD | $804.94M 25.58M USD | 48.20 | $0.25 0.007 USD | |
Bioray Biotech Co., Ltd 7561.TWO | $26.6 0.85 USD |
0
|
$800.26M 25.43M USD | $6K 190.68 USD | $25.6 0.81 USD | $26.6 0.85 USD | $800.26M 25.43M USD | 0 | -$0.21 -0.006 USD | |
Janfusun Fancyworld Corp. 5701.TWO | $5.56 0.18 USD |
-2.63
|
$795.08M 25.26M USD | $49.09K 1.56K USD | $5.44 0.17 USD | $5.71 0.18 USD | $795.08M 25.26M USD | 0 | -$0.35 -0.01 USD | |
HiTi Digital, Inc. 3494.TW | $5.47 0.17 USD |
+1.3
|
$787.68M 25.03M USD | $88.01K 2.8K USD | $5.39 0.17 USD | $5.48 0.17 USD | $787.68M 25.03M USD | 0 | -$1.74 -0.05 USD | |
Feng Ching Metal Corporation 2061.TWO | $16.6 0.53 USD |
-2.35
|
$781.99M 24.85M USD | $114.12K 3.63K USD | $16.6 0.53 USD | $17.2 0.55 USD | $781.99M 24.85M USD | 0 | -$0.94 -0.02 USD | |
MetaEdge Corporation 6816.TWO | $64.2 2.04 USD |
+5.25
|
$781.96M 24.85M USD | $1.06K 33.75 USD | $61 1.94 USD | $64.2 2.04 USD | $781.96M 24.85M USD | 15.54 | $4.13 0.13 USD | |
Gravitytai Co.,Ltd. 3629.TWO | $23.35 0.74 USD |
+9.88
|
$769.49M 24.45M USD | $33.54K 1.07K USD | $22.55 0.72 USD | $23.35 0.74 USD | $769.49M 24.45M USD | 0 | -$2.29 -0.07 USD | |
Advance Materials Corporation 3585.TWO | $6.89 0.22 USD |
+2.07
|
$769.47M 24.45M USD | $104.02K 3.31K USD | $6.7 0.21 USD | $7.04 0.22 USD | $769.47M 24.45M USD | 0 | -$1.34 -0.04 USD | |
ALFOT Technologies Co., Ltd. 4553.TWO | $23 0.73 USD |
0
|
$759.46M 24.13M USD | $5K 158.88 USD | $23 0.73 USD | $23.1 0.73 USD | $759.46M 24.13M USD | 164.28 | $0.14 0.004 USD | |
Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $19.55 0.62 USD |
+0.26
|
$747.22M 23.74M USD | $63.09K 2K USD | $19.5 0.62 USD | $19.55 0.62 USD | $747.22M 23.74M USD | 0 | -$0.64 -0.02 USD | |
Appro Photoelectron Inc. 6560.TWO | $28.75 0.91 USD |
0
|
$743.91M 23.64M USD | $8.2K 260.68 USD | $28.75 0.91 USD | $29.1 0.92 USD | $743.91M 23.64M USD | 0 | -$0.76 -0.02 USD | |
Tech-Top Engineering CO., LTD 6750.TWO | $22.4 0.71 USD |
+0.45
|
$743.84M 23.64M USD | $54.55K 1.73K USD | $22.1 0.7 USD | $22.5 0.71 USD | $743.84M 23.64M USD | 13.82 | $1.62 0.05 USD | |
EBM Technologies Incorporated 8409.TWO | $23 0.73 USD |
+0.22
|
$736M 23.39M USD | $29.05K 923.1 USD | $23 0.73 USD | $23.3 0.74 USD | $736M 23.39M USD | 0 | -$1.11 -0.03 USD | |
Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.25 0.83 USD |
+0.19
|
$735M 23.35M USD | $19K 603.73 USD | $26.15 0.83 USD | $26.35 0.84 USD | $735M 23.35M USD | 0 | -$1.58 -0.05 USD | |
Forward Graphic Enterprise Co., Ltd. 8906.TWO | $17.2 0.55 USD |
+1.18
|
$725.15M 23.04M USD | $57.33K 1.82K USD | $17 0.54 USD | $17.25 0.55 USD | $725.15M 23.04M USD | 0 | -$0.89 -0.02 USD | |
Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.35 0.42 USD |
-0.37
|
$724.23M 23.01M USD | $74.94K 2.38K USD | $13.35 0.42 USD | $13.45 0.43 USD | $724.23M 23.01M USD | 0 | -$0.93 -0.02 USD | |
Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $14.05 0.45 USD |
+0.36
|
$721.8M 22.94M USD | $9.33K 296.59 USD | $14.05 0.45 USD | $14.05 0.45 USD | $721.8M 22.94M USD | 0 | -$1.76 -0.05 USD | |
Tai Twun Enterprise Co., Ltd. 3432.TW | $20 0.64 USD |
+1.27
|
$720M 22.88M USD | $61.76K 1.96K USD | $19.55 0.62 USD | $20.1 0.64 USD | $720M 22.88M USD | 0 | -$9.84 -0.3 USD | |
Enermax Technology Corporation 8093.TWO | $15.95 0.51 USD |
+2.24
|
$716.89M 22.78M USD | $66.43K 2.11K USD | $15.6 0.5 USD | $15.95 0.51 USD | $716.89M 22.78M USD | 0 | -$1.67 -0.05 USD | |
Orange Electronic Co., Ltd. 4554.TWO | $30.65 0.97 USD |
-1.45
|
$714.1M 22.69M USD | $91.77K 2.92K USD | $30.6 0.97 USD | $31.1 0.99 USD | $714.1M 22.69M USD | 28.91 | $1.06 0.03 USD | |
JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
Shen's Art Printing Co., Ltd. 8921.TWO | $14.75 0.47 USD |
+2.08
|
$687.23M 21.84M USD | $45.06K 1.43K USD | $14.5 0.46 USD | $14.75 0.47 USD | $687.23M 21.84M USD | 0 | -$0.1 -0.003 USD | |
Jioushun Construction Co., Ltd. 5547.TWO | $22.75 0.72 USD |
+1.34
|
$682.5M 21.69M USD | $10.01K 317.98 USD | $22.1 0.7 USD | $22.75 0.72 USD | $682.5M 21.69M USD | 28.08 | $0.81 0.03 USD | |
Phonic Corporation 3067.TWO | $34 1.08 USD |
+2.72
|
$680M 21.61M USD | $14.03K 445.84 USD | $33.1 1.05 USD | $34 1.08 USD | $680M 21.61M USD | 29.05 | $1.17 0.04 USD | |
Pixon Technologies Corporation 5248.TWO | $27.6 0.88 USD |
-1.43
|
$676.2M 21.49M USD | $9.11K 289.31 USD | $27.6 0.88 USD | $28.2 0.9 USD | $676.2M 21.49M USD | 43.80 | $0.63 0.02 USD | |
Advanced Wireless & Antenna Inc. 6818.TWO | $26.7 0.85 USD |
-1.84
|
$673.96M 21.42M USD | $36.6K 1.16K USD | $26.5 0.84 USD | $27.15 0.86 USD | $673.96M 21.42M USD | 48.54 | $0.55 0.02 USD | |
Genie Networks Limited 8298.TWO | $26 0.83 USD |
+2.36
|
$666.43M 21.18M USD | $2K 63.55 USD | $26 0.83 USD | $26 0.83 USD | $666.43M 21.18M USD | 44.82 | $0.58 0.02 USD | |
Yummy Town (Cayman) Holdings Corporation 2726.TWO | $25.9 0.82 USD |
+1.57
|
$665.37M 21.14M USD | $18.79K 596.93 USD | $25.5 0.81 USD | $25.9 0.82 USD | $665.37M 21.14M USD | 0 | -$4.06 -0.1 USD | |
Qbic Technology Co., Ltd. 6825.TWO | $33.95 1.08 USD |
-0.15
|
$659.31M 20.95M USD | $7.01K 222.68 USD | $32.85 1.04 USD | $34 1.08 USD | $659.31M 20.95M USD | 0 | -$0.84 -0.02 USD | |
Regal Holding Co., Ltd. 4807.TW | $17.1 0.54 USD |
+0.59
|
$656.57M 20.86M USD | $12.01K 381.53 USD | $17.05 0.54 USD | $17.55 0.56 USD | $656.57M 20.86M USD | 0 | -$4.5 -0.1 USD | |
Falcon Power Co., Ltd. 1516.TW | $16.5 0.52 USD |
+0.61
|
$640.53M 20.35M USD | $51.19K 1.63K USD | $16.4 0.52 USD | $16.55 0.53 USD | $640.53M 20.35M USD | 48.52 | $0.34 0.01 USD | |
Deltamac(Taiwan)Co.,Ltd 6144.TWO | $16.7 0.53 USD |
+1.52
|
$639.18M 20.31M USD | $102K 3.24K USD | $16.15 0.51 USD | $16.7 0.53 USD | $639.18M 20.31M USD | 0 | -$0.48 -0.01 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |