Ergebnisseite 20 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $31.7 1.01 USD |
+8.54
|
$835.3M 26.54M USD | $91.16K 2.9K USD | $29.3 0.93 USD | $31.75 1.01 USD | $835.3M 26.54M USD | 31.69 | $1 0.03 USD | |
| Dacome International Ltd. 9960.TWO | $24.85 0.79 USD |
-1.78
|
$834.76M 26.52M USD | $40.1K 1.27K USD | $24.8 0.79 USD | $25.3 0.8 USD | $834.76M 26.52M USD | 12.30 | $2.02 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.8 1.04 USD |
0
|
$829.84M 26.37M USD | $28K 889.71 USD | $32.8 1.04 USD | $33 1.05 USD | $829.84M 26.37M USD | 10.96 | $2.99 0.1 USD | |
| Honyi International Company Limited 4530.TWO | $11.95 0.38 USD |
0
|
$829.78M 26.37M USD | $1 0.03 USD | $11.95 0.38 USD | $11.95 0.38 USD | $829.78M 26.37M USD | 0 | -$1.28 -0.04 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.85 0.44 USD |
+1.84
|
$829.26M 26.35M USD | $76.54K 2.43K USD | $13.85 0.44 USD | $14.85 0.47 USD | $829.26M 26.35M USD | 62.95 | $0.22 0.006 USD | |
| CJW International CO., LTD. 5301.TWO | $5.8 0.18 USD |
0
|
$827.97M 26.31M USD | $15.15K 481.4 USD | $5.8 0.18 USD | $6 0.19 USD | $827.97M 26.31M USD | 0 | -$0.44 -0.01 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.05 0.48 USD |
+0.33
|
$827.31M 26.29M USD | $30.14K 957.68 USD | $15 0.48 USD | $15.1 0.48 USD | $827.31M 26.29M USD | 752.50 | $0.02 0.0006 USD | |
| AmCad BioMed Corporation 4188.TWO | $13 0.41 USD |
-6.14
|
$823.33M 26.16M USD | $31K 985.03 USD | $12.7 0.4 USD | $13.05 0.41 USD | $823.33M 26.16M USD | 0 | -$0.84 -0.02 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.28 0.26 USD |
-0.84
|
$812.96M 25.83M USD | $5.08K 161.45 USD | $7.92 0.25 USD | $8.28 0.26 USD | $812.96M 25.83M USD | 0 | -$0.72 -0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.2 0.36 USD |
+3.7
|
$810.13M 25.74M USD | $17.71K 562.74 USD | $10.85 0.34 USD | $11.2 0.36 USD | $810.13M 25.74M USD | 19.31 | $0.58 0.02 USD | |
| Buima Group Inc. 5543.TWO | $17.55 0.56 USD |
0
|
$798.24M 25.36M USD | $1.05K 33.33 USD | $17.55 0.56 USD | $17.55 0.56 USD | $798.24M 25.36M USD | 0 | -$5.67 -0.1 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $9.01K 286.3 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 46.03 | $0.63 0.02 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.9 0.38 USD |
0
|
$794.92M 25.26M USD | $2.2K 69.84 USD | $11.9 0.38 USD | $11.9 0.38 USD | $794.92M 25.26M USD | 0 | -$0.73 -0.02 USD | |
| Promise Technology, Inc. 3057.TW | $8.54 0.27 USD |
+0.59
|
$791.48M 25.15M USD | $62.19K 1.98K USD | $8.35 0.27 USD | $8.54 0.27 USD | $791.48M 25.15M USD | 0 | -$1.64 -0.05 USD | |
| BH Global Corporation Limited 911608.TW | $3.05 0.1 USD |
0
|
$789.26M 25.08M USD | $46K 1.46K USD | $3.04 0.1 USD | $3.05 0.1 USD | $789.26M 25.08M USD | 7.43 | $0.41 0.01 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.8 0.66 USD |
+0.24
|
$788.88M 25.07M USD | $500 15.89 USD | $20.8 0.66 USD | $20.8 0.66 USD | $788.88M 25.07M USD | 26.66 | $0.78 0.02 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.9 0.44 USD |
-1.07
|
$787.05M 25.01M USD | $20K 635.51 USD | $14 0.44 USD | $14 0.44 USD | $787.05M 25.01M USD | 1.55 | $8.92 0.28 USD | |
| Sagittarius Life Science Corp 3205.TWO | $24.1 0.77 USD |
+3.21
|
$784.36M 24.92M USD | $23.06K 732.64 USD | $23.5 0.75 USD | $24.25 0.77 USD | $784.36M 24.92M USD | 0 | -$1.49 -0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.7 0.44 USD |
+4.98
|
$783.61M 24.9M USD | $4.01K 127.26 USD | $13.3 0.42 USD | $13.7 0.44 USD | $783.61M 24.9M USD | 0 | -$0.99 -0.03 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $37 1.18 USD |
-1.2
|
$779.24M 24.76M USD | $7.01K 222.87 USD | $36.2 1.15 USD | $37.4 1.19 USD | $779.24M 24.76M USD | 52.85 | $0.7 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.7 0.31 USD |
-3.96
|
$778.67M 24.74M USD | $64.12K 2.04K USD | $9.65 0.31 USD | $10.1 0.32 USD | $778.67M 24.74M USD | 11.27 | $0.86 0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $22.2 0.71 USD |
-1.33
|
$770.81M 24.49M USD | $36.08K 1.15K USD | $21.75 0.69 USD | $22.75 0.72 USD | $770.81M 24.49M USD | 85.38 | $0.26 0.008 USD | |
| Higgstec Inc. 5220.TWO | $19.4 0.62 USD |
+0.26
|
$769.54M 24.45M USD | $7.01K 222.81 USD | $19.4 0.62 USD | $19.6 0.62 USD | $769.54M 24.45M USD | 69.28 | $0.28 0.008 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $12.8 0.41 USD |
0
|
$768M 24.4M USD | $5.01K 159.07 USD | $12.7 0.4 USD | $12.8 0.41 USD | $768M 24.4M USD | 0 | -$0.73 -0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $33 1.05 USD |
-0.3
|
$761.4M 24.19M USD | $35.41K 1.13K USD | $32.5 1.03 USD | $33.65 1.07 USD | $761.4M 24.19M USD | 52.38 | $0.63 0.02 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $12.15 0.39 USD |
+2.97
|
$760.95M 24.18M USD | $34K 1.08K USD | $11.9 0.38 USD | $12.3 0.39 USD | $760.95M 24.18M USD | 0 | -$0.88 -0.02 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $34.25 1.09 USD |
+0.29
|
$760.51M 24.17M USD | $3K 95.33 USD | $34.2 1.09 USD | $34.25 1.09 USD | $760.51M 24.17M USD | 41.26 | $0.83 0.03 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.31 0.17 USD |
0
|
$759.33M 24.13M USD | $2 0.06 USD | $5.31 0.17 USD | $5.5 0.17 USD | $759.33M 24.13M USD | 0 | -$0.54 -0.01 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.45 1 USD |
0
|
$758.2M 24.09M USD | $180 5.72 USD | $31.2 0.99 USD | $31.45 1 USD | $758.2M 24.09M USD | 0 | -$1.71 -0.05 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.5 1.06 USD |
+0.9
|
$757.33M 24.06M USD | $3.2K 101.71 USD | $32 1.02 USD | $33.5 1.06 USD | $757.33M 24.06M USD | 11.01 | $3.04 0.1 USD | |
| ATrack Technology Inc. 6465.TWO | $14.7 0.47 USD |
-1.01
|
$757.31M 24.06M USD | $3K 95.33 USD | $14.7 0.47 USD | $14.7 0.47 USD | $757.31M 24.06M USD | 0 | -$1.38 -0.04 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.65 0.59 USD |
+0.27
|
$755.31M 24M USD | $2.06K 65.43 USD | $18.65 0.59 USD | $18.65 0.59 USD | $755.31M 24M USD | 29.60 | $0.63 0.02 USD | |
| Penpower Technology LTD. 5211.TWO | $23.1 0.73 USD |
+0.87
|
$739.75M 23.51M USD | $7K 222.55 USD | $23 0.73 USD | $23.1 0.73 USD | $739.75M 23.51M USD | 0 | -$1.17 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $29.6 0.94 USD |
0
|
$728.18M 23.14M USD | $6K 190.65 USD | $28.85 0.92 USD | $29.6 0.94 USD | $728.18M 23.14M USD | 0 | -$0.11 -0.003 USD | |
| Falcon Power Co., Ltd. 1516.TW | $18.2 0.58 USD |
+1.11
|
$728.15M 23.14M USD | $384.47K 12.22K USD | $17.45 0.55 USD | $18.3 0.58 USD | $728.15M 23.14M USD | 0 | -$7.25 -0.2 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.55 1 USD |
0
|
$715.33M 22.73M USD | $7K 222.49 USD | $30.25 0.96 USD | $31.55 1 USD | $715.33M 22.73M USD | 19.59 | $1.61 0.05 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.05 0.67 USD |
+2.68
|
$715.15M 22.72M USD | $1 0.03 USD | $21.05 0.67 USD | $21.05 0.67 USD | $715.15M 22.72M USD | 105.24 | $0.2 0.006 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.4 1.12 USD |
0
|
$712.96M 22.65M USD | $24 0.76 USD | $35.4 1.12 USD | $35.4 1.12 USD | $712.96M 22.65M USD | 8.34 | $4.24 0.13 USD | |
| HTM International Holding Ltd. 4924.TWO | $19.05 0.61 USD |
+2.14
|
$707.98M 22.5M USD | $26K 826.16 USD | $19.05 0.61 USD | $20.05 0.64 USD | $707.98M 22.5M USD | 380.99 | $0.05 0.001 USD | |
| Ipevo Corporation 6858.TWO | $25.95 0.82 USD |
+9.49
|
$706.37M 22.45M USD | $48K 1.53K USD | $23.7 0.75 USD | $26.05 0.83 USD | $706.37M 22.45M USD | 0 | -$1.91 -0.06 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.05 0.48 USD |
0
|
$701.86M 22.3M USD | $2.14K 67.87 USD | $15 0.48 USD | $15.1 0.48 USD | $701.86M 22.3M USD | 0 | -$0.63 -0.02 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Dexin Corporation 3349.TWO | $17.5 0.56 USD |
+1.45
|
$701.24M 22.28M USD | $1K 31.78 USD | $17.5 0.56 USD | $17.5 0.56 USD | $701.24M 22.28M USD | 0 | -$1.05 -0.03 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.9 0.7 USD |
0
|
$700.8M 22.27M USD | $7 0.22 USD | $21.9 0.7 USD | $21.9 0.7 USD | $700.8M 22.27M USD | 312.85 | $0.07 0.002 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30 0.95 USD |
+0.17
|
$698.96M 22.21M USD | $4K 127.1 USD | $29.8 0.95 USD | $30.15 0.96 USD | $698.96M 22.21M USD | 16.12 | $1.86 0.06 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $10 0.32 USD |
+3.09
|
$683.16M 21.71M USD | $1K 31.81 USD | $10 0.32 USD | $10 0.32 USD | $683.16M 21.71M USD | 0 | -$2.54 -0.08 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $18.35 0.58 USD |
+2.23
|
$670.43M 21.3M USD | $10.5K 333.67 USD | $17.95 0.57 USD | $18.35 0.58 USD | $670.43M 21.3M USD | 0 | -$2.25 -0.07 USD | |
| iSTART-TEK INC. 6786.TWO | $26.3 0.84 USD |
+2.53
|
$666.39M 21.17M USD | $20.32K 645.64 USD | $25.05 0.8 USD | $26.3 0.84 USD | $666.39M 21.17M USD | 0 | -$3.23 -0.1 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.05 0.45 USD |
+0.36
|
$666.08M 21.16M USD | $22.02K 699.6 USD | $13.9 0.44 USD | $14.05 0.45 USD | $666.08M 21.16M USD | 29.27 | $0.48 0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $48.75 1.55 USD |
0
|
$663.24M 21.07M USD | $5K 158.88 USD | $48.4 1.54 USD | $48.75 1.55 USD | $663.24M 21.07M USD | 13.88 | $3.51 0.11 USD | |
| 1 Production Film Co. 8458.TWO | $18.5 0.59 USD |
-2.51
|
$663.23M 21.07M USD | $1.01K 32.03 USD | $18.5 0.59 USD | $19.45 0.62 USD | $663.23M 21.07M USD | 80.43 | $0.23 0.007 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.2 0.39 USD |
+1.67
|
$661.84M 21.03M USD | $4.18K 132.88 USD | $12.2 0.39 USD | $12.3 0.39 USD | $661.84M 21.03M USD | 610.00 | $0.02 0.0006 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19 0.6 USD |
+0.8
|
$655.92M 20.84M USD | $81K 2.57K USD | $18.65 0.59 USD | $19.2 0.61 USD | $655.92M 20.84M USD | 15.70 | $1.21 0.04 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.5 0.49 USD |
+5.44
|
$654.56M 20.8M USD | $30.01K 953.58 USD | $15.5 0.49 USD | $15.5 0.49 USD | $654.56M 20.8M USD | 0 | -$0.55 -0.01 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8 0.25 USD |
+1.52
|
$651.59M 20.7M USD | $25.03K 795.18 USD | $7.86 0.25 USD | $8.04 0.26 USD | $651.59M 20.7M USD | 0 | -$0.28 -0.008 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.75 0.69 USD |
0
|
$646.16M 20.53M USD | $419 13.31 USD | $21.5 0.68 USD | $22 0.7 USD | $646.16M 20.53M USD | 0 | -$0.24 -0.007 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.25 0.45 USD |
+0.35
|
$643.53M 20.45M USD | $11.01K 349.85 USD | $14 0.44 USD | $14.25 0.45 USD | $643.53M 20.45M USD | 0 | -$1.19 -0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18 0.57 USD |
+0.28
|
$643.23M 20.44M USD | $1K 31.81 USD | $18 0.57 USD | $18 0.57 USD | $643.23M 20.44M USD | 0 | -$3.46 -0.1 USD | |
| TM Technology, Inc. 5468.TWO | $17.95 0.57 USD |
+0.28
|
$643.02M 20.43M USD | $2.04K 64.82 USD | $17.45 0.55 USD | $17.95 0.57 USD | $643.02M 20.43M USD | 0 | -$0.13 -0.004 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.3 0.61 USD |
+2.93
|
$637.29M 20.25M USD | $11K 349.53 USD | $19.3 0.61 USD | $19.4 0.62 USD | $637.29M 20.25M USD | 23.53 | $0.82 0.03 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.7 0.78 USD |
0
|
$632.92M 20.11M USD | $1.72K 54.49 USD | $24.7 0.78 USD | $24.75 0.79 USD | $632.92M 20.11M USD | 36.32 | $0.68 0.02 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.8 0.82 USD |
0
|
$632.1M 20.09M USD | $125 3.97 USD | $24.8 0.79 USD | $25.8 0.82 USD | $632.1M 20.09M USD | 14.41 | $1.79 0.06 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20.95 0.67 USD |
0
|
$630.28M 20.03M USD | $19K 603.73 USD | $20.4 0.65 USD | $21.1 0.67 USD | $630.28M 20.03M USD | 698.33 | $0.03 0.0009 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.4 0.46 USD |
0
|
$627.8M 19.95M USD | $3K 95.33 USD | $14.4 0.46 USD | $14.4 0.46 USD | $627.8M 19.95M USD | 0 | -$0.57 -0.01 USD | |
| Pharmigene, Inc. 7595.TWO | $12.3 0.39 USD |
+2.5
|
$625.89M 19.89M USD | $1 0.03 USD | $12.3 0.39 USD | $12.3 0.39 USD | $625.89M 19.89M USD | 0 | -$1.63 -0.05 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $3K 95.33 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.05 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.85 0.63 USD |
0
|
$602.96M 19.16M USD | $2K 63.55 USD | $19.85 0.63 USD | $20.25 0.64 USD | $602.96M 19.16M USD | 21.34 | $0.93 0.03 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.75 0.6 USD |
0
|
$602.49M 19.14M USD | $7K 222.43 USD | $18.75 0.6 USD | $18.85 0.6 USD | $602.49M 19.14M USD | 0 | -$0.05 -0.001 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.9 0.6 USD |
+3.28
|
$600.84M 19.09M USD | $1.45K 46.17 USD | $18.9 0.6 USD | $18.9 0.6 USD | $600.84M 19.09M USD | 0 | -$2.04 -0.06 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $21.25 0.68 USD |
-2.75
|
$588.41M 18.7M USD | $74.1K 2.35K USD | $20.8 0.66 USD | $21.6 0.69 USD | $588.41M 18.7M USD | 5.93 | $3.58 0.11 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $83.4 2.65 USD |
+0.48
|
$585.84M 18.62M USD | $4.14K 131.65 USD | $83 2.64 USD | $83.4 2.65 USD | $585.84M 18.62M USD | 16.91 | $4.93 0.16 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.35 0.49 USD |
0
|
$584.16M 18.56M USD | $10.02K 318.48 USD | $15.2 0.48 USD | $15.8 0.5 USD | $584.16M 18.56M USD | 0 | -$2.11 -0.06 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.95 0.73 USD |
+1.32
|
$578.78M 18.39M USD | $1K 31.78 USD | $22.95 0.73 USD | $22.95 0.73 USD | $578.78M 18.39M USD | 0 | -$0.75 -0.02 USD | |
| Da Hui Limited 5276.TWO | $14.45 0.46 USD |
0
|
$572.7M 18.2M USD | $39K 1.24K USD | $14.45 0.46 USD | $15.05 0.48 USD | $572.7M 18.2M USD | 19.52 | $0.74 0.02 USD | |
| Clientron Corp. 8119.TWO | $9 0.29 USD |
-0.11
|
$572.59M 18.19M USD | $42.7K 1.36K USD | $8.85 0.28 USD | $9.03 0.29 USD | $572.59M 18.19M USD | 0 | -$1.06 -0.03 USD | |
| Forward Science Corp. 7530.TWO | $15.55 0.49 USD |
+6.57
|
$567.57M 18.03M USD | $111.65K 3.55K USD | $14.65 0.47 USD | $15.55 0.49 USD | $567.57M 18.03M USD | 0 | -$2.15 -0.06 USD | |
| InterServ International Inc. 6169.TWO | $24.25 0.77 USD |
-9.5
|
$567.33M 18.03M USD | $628.27K 19.96K USD | $24.15 0.77 USD | $25.65 0.82 USD | $567.33M 18.03M USD | 0 | -$1.34 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $18.3 0.58 USD |
0
|
$564.15M 17.93M USD | $17.25K 548.12 USD | $18.3 0.58 USD | $19.1 0.61 USD | $564.15M 17.93M USD | 0 | -$4.75 -0.1 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20.8 0.66 USD |
+4
|
$555.51M 17.65M USD | $13.02K 413.56 USD | $20 0.64 USD | $20.8 0.66 USD | $555.51M 17.65M USD | 138.66 | $0.15 0.004 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.25 0.17 USD |
+3.75
|
$551.91M 17.54M USD | $1.99K 63.17 USD | $5.25 0.17 USD | $5.25 0.17 USD | $551.91M 17.54M USD | 0 | -$4.07 -0.1 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.1 0.29 USD |
0
|
$546M 17.35M USD | $100 3.18 USD | $9.1 0.29 USD | $9.1 0.29 USD | $546M 17.35M USD | 227.50 | $0.04 0.001 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.5 0.68 USD |
+1.9
|
$542.06M 17.22M USD | $4.25K 135.14 USD | $21.5 0.68 USD | $21.9 0.7 USD | $542.06M 17.22M USD | 0 | -$0.95 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.25 0.45 USD |
+1.79
|
$539.38M 17.14M USD | $22.02K 699.63 USD | $14.1 0.45 USD | $14.55 0.46 USD | $539.38M 17.14M USD | 0 | -$1.33 -0.04 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.45 0.59 USD |
+0.83
|
$538.48M 17.11M USD | $15.01K 476.88 USD | $18.1 0.58 USD | $18.9 0.6 USD | $538.48M 17.11M USD | 0 | -$0.93 -0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17.25 0.55 USD |
+9.18
|
$531.81M 16.9M USD | $44.4K 1.41K USD | $15.7 0.5 USD | $17.25 0.55 USD | $531.81M 16.9M USD | 0 | -$6.18 -0.1 USD | |
| Tiga Gaming Inc. 6536.TWO | $20.1 0.64 USD |
0
|
$529.11M 16.81M USD | $2.5K 79.44 USD | $20.1 0.64 USD | $20.1 0.64 USD | $529.11M 16.81M USD | 27.16 | $0.74 0.02 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10.05 0.32 USD |
+0.8
|
$521.72M 16.58M USD | $4K 127.1 USD | $9.97 0.32 USD | $10.3 0.33 USD | $521.72M 16.58M USD | 0 | -$0.73 -0.02 USD | |
| Genie Networks Limited 8298.TWO | $20.3 0.65 USD |
+1
|
$520.33M 16.53M USD | $100 3.18 USD | $20.3 0.65 USD | $20.3 0.65 USD | $520.33M 16.53M USD | 184.54 | $0.11 0.003 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14.65 0.47 USD |
0
|
$520.09M 16.53M USD | $12.88K 409.17 USD | $14.3 0.45 USD | $14.65 0.47 USD | $520.09M 16.53M USD | 0 | -$0.7 -0.02 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $16.35 0.52 USD |
+1.55
|
$512M 16.27M USD | $8.07K 256.27 USD | $16.1 0.51 USD | $16.4 0.52 USD | $512M 16.27M USD | 272.50 | $0.06 0.001 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.88 0.28 USD |
+4.96
|
$511.89M 16.27M USD | $1 0.03 USD | $8.88 0.28 USD | $8.88 0.28 USD | $511.89M 16.27M USD | 0 | -$0.73 -0.02 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| MetaEdge Corporation 6816.TWO | $41.25 1.31 USD |
0
|
$502.42M 15.96M USD | $2.03K 64.34 USD | $39.2 1.25 USD | $41.25 1.31 USD | $502.42M 15.96M USD | 26.78 | $1.54 0.05 USD | |
| GOMAJI Corp., LTD 8472.TWO | $27.45 0.87 USD |
+0.73
|
$486.85M 15.47M USD | $3K 95.33 USD | $27.45 0.87 USD | $27.5 0.87 USD | $486.85M 15.47M USD | 0 | -$4.49 -0.1 USD | |
| Papago Inc. 3632.TWO | $11.9 0.38 USD |
0
|
$486.58M 15.46M USD | $1 0.03 USD | $11.9 0.38 USD | $11.9 0.38 USD | $486.58M 15.46M USD | 0 | -$0.29 -0.009 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $20.3 0.65 USD |
-0.25
|
$480.23M 15.26M USD | $7K 222.52 USD | $20 0.64 USD | $20.3 0.65 USD | $480.23M 15.26M USD | 405.99 | $0.05 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||