Página de resultados 20 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (2013)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (15)
- Produtos Químicos (19)
- Produtos Químicos Especializados (58)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (55)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (55)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (13)
- Jogos de Azar (1)
- Lazer (24)
- Hospedagem (13)
- Resorts e Cassinos (4)
- Serviços de Viagem (7)
- Mercados de Capitais (14)
- Corretores de Seguros (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (24)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (60)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (4)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (16)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (67)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (15)
- Equipamentos de Comunicação (68)
- Hardware de Computador (107)
- Eletrônicos de Consumo (27)
- Componentes Eletrônicos (254)
- Distribuição de Computadores e Equipamentos Eletrônicos (36)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (149)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun-Sea Construction Corporation 5516.TWO | NT$10.80 0.34 USD |
+2.37
|
NT$556.69M 17.69M USD | NT$32.34K 1.03K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$556.69M 17.69M USD | 67.50 | NT$0.16 0.005 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$14.45 0.46 USD |
-0.34
|
NT$553.05M 17.57M USD | NT$18.12K 575.64 USD | NT$13.95 0.44 USD | NT$14.85 0.47 USD | NT$553.05M 17.57M USD | 0 | -NT$0.36 -0.01 USD | ||
| Antec Inc. 6276.TWO | NT$25.05 0.8 USD |
-3.84
|
NT$552.18M 17.55M USD | NT$54.17K 1.72K USD | NT$25.05 0.8 USD | NT$27.50 0.87 USD | NT$552.18M 17.55M USD | 27.52 | NT$0.91 0.03 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$11.80 0.37 USD |
+0.43
|
NT$550.29M 17.49M USD | NT$37.60K 1.19K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Raku Co., Ltd 4154.TWO | NT$13.95 0.44 USD |
+3.33
|
NT$535.54M 17.02M USD | NT$4.20K 133.46 USD | NT$12.90 0.41 USD | NT$14.60 0.46 USD | NT$535.54M 17.02M USD | 0 | -NT$1.82 -0.05 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$10.95 0.35 USD |
+9.94
|
NT$533.26M 16.94M USD | NT$258.72K 8.22K USD | NT$10.10 0.32 USD | NT$10.95 0.35 USD | NT$533.26M 16.94M USD | 0 | -NT$0.16 -0.005 USD | ||
| Array Inc. 3664.TWO | NT$7.40 0.24 USD |
+2.64
|
NT$532.39M 16.92M USD | NT$10.00K 317.78 USD | NT$7.30 0.23 USD | NT$7.40 0.24 USD | NT$532.39M 16.92M USD | 0 | -NT$6.02 -0.1 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$16.75 0.53 USD |
0
|
NT$524.53M 16.67M USD | NT$1.49K 47.47 USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$524.53M 16.67M USD | 32.21 | NT$0.52 0.02 USD | ||
| Gravity Co., Ltd. 3629.TWO | NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$365.00 11.6 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.92 0.32 USD |
+1.22
|
NT$514.97M 16.36M USD | NT$6.00K 190.68 USD | NT$9.80 0.31 USD | NT$9.97 0.32 USD | NT$514.97M 16.36M USD | 0 | -NT$1.07 -0.03 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$10.80 0.34 USD |
+1.41
|
NT$507.75M 16.13M USD | NT$65.20K 2.07K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$507.75M 16.13M USD | 0 | -NT$1.29 -0.04 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$36.80 1.17 USD |
+4.25
|
NT$500.66M 15.91M USD | NT$5.10K 162.09 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$500.66M 15.91M USD | 0 | -NT$0.56 -0.01 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.52 0.14 USD |
-0.88
|
NT$500.23M 15.89M USD | NT$33.58K 1.07K USD | NT$4.36 0.14 USD | NT$4.90 0.16 USD | NT$500.23M 15.89M USD | 0 | -NT$10.06 -0.3 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$19.70 0.63 USD |
-0.76
|
NT$497.62M 15.81M USD | NT$6.86K 218.04 USD | NT$19.70 0.63 USD | NT$19.70 0.63 USD | NT$497.62M 15.81M USD | 0 | -NT$0.78 -0.02 USD | ||
| BH Global Corporation Limited 911608.TW | NT$3.26 0.1 USD |
-2.69
|
NT$489.00M 15.54M USD | NT$416.47K 13.23K USD | NT$3.02 0.1 USD | NT$3.49 0.11 USD | NT$489.00M 15.54M USD | 18.11 | NT$0.18 0.005 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$8.15 0.26 USD |
+2.77
|
NT$489.00M 15.54M USD | NT$11.00K 349.53 USD | NT$7.86 0.25 USD | NT$8.15 0.26 USD | NT$489.00M 15.54M USD | 47.94 | NT$0.17 0.005 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$11.90 0.38 USD |
+9.68
|
NT$485.41M 15.42M USD | NT$66.14K 2.1K USD | NT$10.85 0.34 USD | NT$11.90 0.38 USD | NT$485.41M 15.42M USD | 0 | -NT$2.25 -0.07 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$21.10 0.67 USD |
+0.72
|
NT$476.61M 15.14M USD | NT$8.51K 270.44 USD | NT$20.50 0.65 USD | NT$21.10 0.67 USD | NT$476.61M 15.14M USD | 18.18 | NT$1.16 0.04 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$8.41 0.27 USD |
-0.24
|
NT$476.20M 15.13M USD | NT$14.10K 448.03 USD | NT$8.41 0.27 USD | NT$8.41 0.27 USD | NT$476.20M 15.13M USD | 0 | -NT$0.85 -0.02 USD | ||
| Hua Hsuan Real Estate Co.,Ltd. 2740.TWO | NT$28.35 0.9 USD |
+5.19
|
NT$475.20M 15.1M USD | NT$2.71K 85.98 USD | NT$27.75 0.88 USD | NT$28.35 0.9 USD | NT$475.20M 15.1M USD | 0 | -NT$3.19 -0.1 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$27.20 0.86 USD |
-0.37
|
NT$464.96M 14.77M USD | NT$10.57K 335.93 USD | NT$26.70 0.85 USD | NT$27.30 0.87 USD | NT$464.96M 14.77M USD | 12.36 | NT$2.20 0.07 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$29.95 0.95 USD |
+0.34
|
NT$460.93M 14.65M USD | NT$1.00K 31.84 USD | NT$29.95 0.95 USD | NT$29.95 0.95 USD | NT$460.93M 14.65M USD | 12.74 | NT$2.35 0.07 USD | ||
| MetaEdge Corporation 6816.TWO | NT$37.50 1.19 USD |
+2.74
|
NT$456.75M 14.51M USD | NT$9.39K 298.34 USD | NT$35.50 1.13 USD | NT$37.50 1.19 USD | NT$456.75M 14.51M USD | 14.70 | NT$2.55 0.08 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$22.50 0.71 USD |
+1.35
|
NT$453.15M 14.4M USD | NT$13.12K 416.83 USD | NT$21.15 0.67 USD | NT$22.50 0.71 USD | NT$453.15M 14.4M USD | 19.06 | NT$1.18 0.04 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$6.83 0.22 USD |
+0.29
|
NT$450.03M 14.3M USD | NT$40.17K 1.28K USD | NT$6.81 0.22 USD | NT$7.00 0.22 USD | NT$450.03M 14.3M USD | 0 | -NT$1.81 -0.05 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$447.83M 14.23M USD | NT$76.01K 2.42K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$447.83M 14.23M USD | 31.71 | NT$0.38 0.01 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$5.15 0.16 USD |
-2.28
|
NT$435.43M 13.84M USD | NT$58.13K 1.85K USD | NT$5.04 0.16 USD | NT$5.27 0.17 USD | NT$435.43M 13.84M USD | 0 | -NT$0.77 -0.02 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$27.80 0.88 USD |
0
|
NT$430.63M 13.68M USD | NT$579.00 18.4 USD | NT$26.50 0.84 USD | NT$28.80 0.92 USD | NT$430.63M 13.68M USD | 18.41 | NT$1.51 0.05 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.35 0.58 USD |
-0.27
|
NT$419.61M 13.33M USD | NT$23.00K 730.83 USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$419.61M 13.33M USD | 0 | -NT$1.15 -0.03 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$11.55 0.37 USD |
-0.43
|
NT$416.24M 13.23M USD | NT$27.15K 862.6 USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$416.24M 13.23M USD | 0 | -NT$1.14 -0.03 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$13.80 0.44 USD |
0
|
NT$413.36M 13.13M USD | NT$255.00 8.1 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$413.36M 13.13M USD | 0 | -NT$0.76 -0.02 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$40.55 1.29 USD |
+0.62
|
NT$405.50M 12.88M USD | NT$23.86K 758.25 USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$405.50M 12.88M USD | 0 | -NT$2.00 -0.06 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$30.00 0.95 USD |
+1.87
|
NT$404.13M 12.84M USD | NT$4.52K 143.66 USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$13.20 0.42 USD |
-1.12
|
NT$396.84M 12.61M USD | NT$71.47K 2.27K USD | NT$12.85 0.41 USD | NT$13.75 0.44 USD | NT$396.84M 12.61M USD | 0 | -NT$7.33 -0.2 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.80 0.22 USD |
+0.74
|
NT$391.99M 12.46M USD | NT$47.00K 1.49K USD | NT$6.55 0.21 USD | NT$6.88 0.22 USD | NT$391.99M 12.46M USD | 0 | -NT$0.82 -0.02 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$16.75 0.53 USD |
+2.76
|
NT$390.35M 12.4M USD | NT$5.00K 158.91 USD | NT$16.30 0.52 USD | NT$16.75 0.53 USD | NT$390.35M 12.4M USD | 279.16 | NT$0.06 0.001 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$24.30 0.77 USD |
-2.41
|
NT$390.33M 12.4M USD | NT$5.52K 175.53 USD | NT$24.30 0.77 USD | NT$25.75 0.82 USD | NT$390.33M 12.4M USD | 0 | -NT$1.98 -0.06 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$7.69 0.24 USD |
-10.06
|
NT$388.08M 12.33M USD | NT$84.05K 2.67K USD | NT$7.60 0.24 USD | NT$8.55 0.27 USD | NT$388.08M 12.33M USD | 0 | -NT$1.45 -0.04 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$23.30 0.74 USD |
+9.91
|
NT$381.65M 12.13M USD | NT$96.25K 3.06K USD | NT$21.80 0.69 USD | NT$23.30 0.74 USD | NT$381.65M 12.13M USD | 0 | -NT$0.64 -0.02 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$11.60 0.37 USD |
+4.04
|
NT$374.68M 11.91M USD | NT$10.71K 340.25 USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$374.68M 11.91M USD | 0 | -NT$1.59 -0.05 USD | ||
| PNC International Inc. 3067.TWO | NT$18.65 0.59 USD |
+0.27
|
NT$373.00M 11.85M USD | NT$6.09K 193.54 USD | NT$18.60 0.59 USD | NT$18.65 0.59 USD | NT$373.00M 11.85M USD | 0 | -NT$0.84 -0.02 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$9.83 0.31 USD |
+0.82
|
NT$370.49M 11.77M USD | NT$30.98K 984.24 USD | NT$9.77 0.31 USD | NT$10.00 0.32 USD | NT$370.49M 11.77M USD | 0 | -NT$3.55 -0.1 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.66 0.31 USD |
+3.09
|
NT$342.73M 10.89M USD | NT$25.33K 804.8 USD | NT$9.40 0.3 USD | NT$9.66 0.31 USD | NT$342.73M 10.89M USD | 0 | -NT$0.61 -0.01 USD | ||
| Papago Inc. 3632.TWO | NT$8.30 0.26 USD |
0
|
NT$339.38M 10.78M USD | NT$14.20K 451.05 USD | NT$7.96 0.25 USD | NT$8.30 0.26 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
| InterServ International Inc. 6169.TWO | NT$14.10 0.45 USD |
+0.36
|
NT$329.87M 10.48M USD | NT$31.36K 996.54 USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$329.87M 10.48M USD | 0 | -NT$2.43 -0.07 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$13.75 0.44 USD |
0
|
NT$327.25M 10.4M USD | NT$201.00 6.39 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$327.25M 10.4M USD | 0 | -NT$0.33 -0.01 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$23.45 0.75 USD |
+2.85
|
NT$316.58M 10.06M USD | NT$2.78K 88.37 USD | NT$22.85 0.73 USD | NT$23.45 0.75 USD | NT$316.58M 10.06M USD | 0 | -NT$1.43 -0.04 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$6.40 0.2 USD |
+1.91
|
NT$288.88M 9.18M USD | NT$12.38K 393.51 USD | NT$6.28 0.2 USD | NT$6.47 0.21 USD | NT$288.88M 9.18M USD | 0 | -NT$2.80 -0.08 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$13.85 0.44 USD |
-4.48
|
NT$286.70M 9.11M USD | NT$40.17K 1.28K USD | NT$13.05 0.41 USD | NT$14.65 0.47 USD | NT$286.70M 9.11M USD | 0 | -NT$0.56 -0.01 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.50 0.62 USD |
-0.76
|
NT$278.33M 8.84M USD | NT$9.00K 286.04 USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$278.33M 8.84M USD | 11.89 | NT$1.64 0.05 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.78 0.18 USD |
0
|
NT$277.13M 8.81M USD | NT$1.00K 31.84 USD | NT$5.78 0.18 USD | NT$5.78 0.18 USD | NT$277.13M 8.81M USD | 0 | -NT$0.10 -0.003 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$10.90 0.35 USD |
0
|
NT$261.20M 8.3M USD | NT$2.00 0.06 USD | NT$10.90 0.35 USD | NT$10.90 0.35 USD | NT$261.20M 8.3M USD | 0 | -NT$2.05 -0.06 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$7.14 0.23 USD |
+2
|
NT$244.73M 7.78M USD | NT$23.10K 734.01 USD | NT$6.85 0.22 USD | NT$7.14 0.23 USD | NT$244.73M 7.78M USD | 0 | -NT$1.64 -0.05 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$15.80 0.5 USD |
0
|
NT$243.32M 7.73M USD | NT$17.01K 540.5 USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$243.32M 7.73M USD | 16.80 | NT$0.94 0.03 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$13.65 0.43 USD |
0
|
NT$241.37M 7.67M USD | NT$4.72K 149.98 USD | NT$13.05 0.41 USD | NT$13.65 0.43 USD | NT$241.37M 7.67M USD | 15.51 | NT$0.88 0.03 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$14.80 0.47 USD |
-2.95
|
NT$218.68M 6.95M USD | NT$8.16K 259.35 USD | NT$14.80 0.47 USD | NT$15.30 0.49 USD | NT$218.68M 6.95M USD | 0 | -NT$1.45 -0.04 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$9.89 0.31 USD |
0
|
NT$217.58M 6.91M USD | NT$15.00K 476.69 USD | NT$9.80 0.31 USD | NT$10.30 0.33 USD | NT$217.58M 6.91M USD | 11.91 | NT$0.83 0.03 USD | ||
| UC&GN International Corp. 3603.TWO | NT$7.89 0.25 USD |
0
|
NT$196.02M 6.23M USD | NT$20.14K 640.02 USD | NT$7.60 0.24 USD | NT$8.00 0.25 USD | NT$196.02M 6.23M USD | 0 | -NT$1.44 -0.04 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$11.90 0.38 USD |
0
|
NT$189.77M 6.03M USD | NT$5.00K 158.88 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$189.77M 6.03M USD | 0 | -NT$0.33 -0.01 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$8.80 0.28 USD |
-2.22
|
NT$169.92M 5.4M USD | NT$86.24K 2.74K USD | NT$8.60 0.27 USD | NT$9.02 0.29 USD | NT$169.92M 5.4M USD | 19.13 | NT$0.46 0.01 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.30 0.42 USD |
+1.92
|
NT$160.93M 5.11M USD | NT$52.35K 1.66K USD | NT$12.70 0.4 USD | NT$13.45 0.43 USD | NT$160.93M 5.11M USD | 0 | -NT$1.24 -0.03 USD | ||
| Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF 00870B.TWO | NT$28.19 0.9 USD |
-0.63
|
NT$0.00 0 USD | NT$48.00K 1.53K USD | NT$28.19 0.9 USD | NT$28.21 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 10+ Year USD Technology Bond ETF 00750B.TWO | NT$32.95 1.05 USD |
-0.51
|
NT$0.00 0 USD | NT$132.00K 4.19K USD | NT$32.95 1.05 USD | NT$32.97 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$61.50 1.95 USD |
+0.49
|
NT$0.00 0 USD | NT$90.37K 2.87K USD | NT$61.20 1.94 USD | NT$61.50 1.95 USD | NT$0.00 0 USD | 7.16 | NT$8.58 0.27 USD | ||
| Capital ICE 15+ Year AAA-AA US Corporate ETF 00754B.TWO | NT$33.20 1.05 USD |
-0.66
|
NT$0.00 0 USD | NT$173.00K 5.5K USD | NT$33.17 1.05 USD | NT$33.25 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.30 1.73 USD |
+0.18
|
NT$0.00 0 USD | NT$5.87K 186.36 USD | NT$54.20 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
| Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF 00785B.TWO | NT$34.78 1.11 USD |
-0.11
|
NT$0.00 0 USD | NT$74.03K 2.35K USD | NT$34.75 1.1 USD | NT$34.82 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SinoPac ICE 1-3 Year US Treasury ETF 00856B.TWO | NT$37.56 1.19 USD |
+0.35
|
NT$0.00 0 USD | NT$2.40K 76.17 USD | NT$37.49 1.19 USD | NT$37.56 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| QST International Corp. 8349A.TWO | NT$47.10 1.5 USD |
+0.11
|
NT$0.00 0 USD | NT$4.10K 130.28 USD | NT$47.10 1.5 USD | NT$47.10 1.5 USD | NT$0.00 0 USD | 14.50 | NT$3.25 0.1 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$37.65 1.2 USD |
-0.4
|
NT$0.00 0 USD | NT$13.13K 417.27 USD | NT$37.65 1.2 USD | NT$37.75 1.2 USD | NT$0.00 0 USD | 2.66 | NT$14.11 0.45 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.60 1.99 USD |
0
|
NT$0.00 0 USD | NT$25.72K 817.32 USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$24.45 0.78 USD |
-0.2
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$0.00 0 USD | 29.60 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.80 2.03 USD |
+0.16
|
NT$0.00 0 USD | NT$22.54K 716.34 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.25 1.44 USD |
0
|
NT$0.00 0 USD | NT$33.10K 1.05K USD | NT$45.20 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
| Capital ICE 0-10 Year China Policy Bank ETF 00765B.TWO | NT$38.72 1.23 USD |
-0.54
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$38.70 1.23 USD | NT$38.72 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF 00744B.TWO | NT$42.35 1.35 USD |
+0.43
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$42.35 1.35 USD | NT$42.35 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND 00792B.TWO | NT$31.79 1.01 USD |
-0.25
|
NT$0.00 0 USD | NT$197.91K 6.29K USD | NT$31.75 1.01 USD | NT$31.82 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 10+Year Em Mkt USD Invmt Grd Bd ETF 00749B.TWO | NT$31.49 1 USD |
-0.57
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$31.49 1 USD | NT$31.49 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WT Microelectronics Co Ltd 3036A.TW | NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND 00793B.TWO | NT$30.83 0.98 USD |
-0.29
|
NT$0.00 0 USD | NT$102.11K 3.24K USD | NT$30.83 0.98 USD | NT$30.83 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FUBON SECURITIES 033210.TW | NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF 00784B.TWO | NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$175.70K 5.58K USD | NT$39.32 1.25 USD | NT$39.37 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI 15+ Years AAA -A US Corporate Bond ETF 00777B.TWO | NT$32.44 1.03 USD |
-0.46
|
NT$0.00 0 USD | NT$171.00K 5.43K USD | NT$32.44 1.03 USD | NT$32.49 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | NT$37.12 1.18 USD |
-0.08
|
NT$0.00 0 USD | NT$122.14K 3.88K USD | NT$37.11 1.18 USD | NT$37.15 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | NT$34.01 1.08 USD |
-0.06
|
NT$0.00 0 USD | NT$111.00K 3.53K USD | NT$34.00 1.08 USD | NT$34.03 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$0.00 0 USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin Kong US Treasury 1-3 Year Bond ETF 00831B.TWO | NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$41.37 1.31 USD | NT$41.42 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| YUANTA SECURITIES CO.LTD 033144.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa 15+ Yr Energy Bond ETF 00758B.TWO | NT$51.20 1.63 USD |
-0.49
|
NT$0.00 0 USD | NT$1.05K 33.36 USD | NT$51.20 1.63 USD | NT$51.20 1.63 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | NT$29.83 0.95 USD |
-0.23
|
NT$0.00 0 USD | NT$187.05K 5.94K USD | NT$29.81 0.95 USD | NT$29.85 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital Ice 1-5 Year US Corporate ETF 00860B.TWO | NT$37.83 1.2 USD |
0
|
NT$0.00 0 USD | NT$138.35K 4.4K USD | NT$37.82 1.2 USD | NT$37.83 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$131.00 4.16 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 40.19 | NT$1.25 0.04 USD | ||
| Fuh Hwa Emerging Market Credit Bond ETF 00760B.TWO | NT$53.20 1.69 USD |
-0.56
|
NT$0.00 0 USD | NT$6.83K 216.99 USD | NT$53.20 1.69 USD | NT$53.30 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MAYWUFA CO 1731.TW | NT$21.45 0.68 USD |
0
|
NT$0.00 0 USD | NT$135.90K 4.32K USD | NT$21.45 0.68 USD | NT$21.60 0.69 USD | NT$0.00 0 USD | 15.77 | NT$1.36 0.04 USD | ||
| Taiwan Acceptance Corporation 9941A.TW | NT$50.50 1.6 USD |
0
|
NT$0.00 0 USD | NT$1.24K 39.31 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 3.51 | NT$14.37 0.46 USD | ||
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | NT$30.96 0.98 USD |
-0.45
|
NT$0.00 0 USD | NT$60.06K 1.91K USD | NT$30.96 0.98 USD | NT$30.99 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | NT$32.45 1.03 USD |
+0.06
|
NT$0.00 0 USD | NT$19.00K 603.76 USD | NT$32.35 1.03 USD | NT$32.48 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||