Página de resultados 20 para o País: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (22626)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NUUO Inc. 6419.TWO | $61.4 1.95 USD |
+0.99
|
$807.96M 25.67M USD | $16.18K 514.06 USD | $60 1.91 USD | $61.5 1.95 USD | $807.96M 25.67M USD | 7.58 | $8.09 0.26 USD | |
| 1 Production Film Co. 8458.TWO | $22.5 0.71 USD |
0
|
$806.63M 25.63M USD | $101.29K 3.22K USD | $22.3 0.71 USD | $22.75 0.72 USD | $806.63M 25.63M USD | 97.82 | $0.23 0.007 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.65 0.43 USD |
-0.73
|
$802.32M 25.49M USD | $29.21K 928.28 USD | $13.55 0.43 USD | $13.85 0.44 USD | $802.32M 25.49M USD | 62.04 | $0.22 0.006 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12 0.38 USD |
-0.41
|
$801.6M 25.47M USD | $29.95K 951.64 USD | $11.9 0.38 USD | $12.05 0.38 USD | $801.6M 25.47M USD | 0 | -$0.86 -0.02 USD | |
| Globe Industries Corporation 1324.TW | $10.6 0.34 USD |
+0.47
|
$796.29M 25.3M USD | $9.82K 311.94 USD | $10.4 0.33 USD | $10.8 0.34 USD | $796.29M 25.3M USD | 1060.00 | $0.01 0.0003 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.85 0.92 USD |
0
|
$793.38M 25.21M USD | $5K 158.88 USD | $27.9 0.89 USD | $28.85 0.92 USD | $793.38M 25.21M USD | 65.56 | $0.44 0.01 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.2 0.39 USD |
+3.39
|
$782.88M 24.88M USD | $19.08K 606.27 USD | $11.65 0.37 USD | $12.7 0.4 USD | $782.88M 24.88M USD | 0 | -$3.62 -0.1 USD | |
| Tittot Company Limited 9949.TWO | $17.6 0.56 USD |
0
|
$774.99M 24.63M USD | $3.6K 114.33 USD | $17.3 0.55 USD | $17.6 0.56 USD | $774.99M 24.63M USD | 0 | -$1.33 -0.04 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.95 1.02 USD |
+2.24
|
$773.92M 24.59M USD | $45.03K 1.43K USD | $30.8 0.98 USD | $31.95 1.02 USD | $773.92M 24.59M USD | 0 | -$0.04 -0.001 USD | |
| Honyi International Company Limited 4530.TWO | $11.1 0.35 USD |
-0.89
|
$770.75M 24.49M USD | $8K 254.2 USD | $11.1 0.35 USD | $11.45 0.36 USD | $770.75M 24.49M USD | 0 | -$1.12 -0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $16.35 0.52 USD |
-2.1
|
$769.66M 24.46M USD | $12K 381.3 USD | $16.3 0.52 USD | $17 0.54 USD | $769.66M 24.46M USD | 0 | -$1.26 -0.04 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19 0.6 USD |
0
|
$769.48M 24.45M USD | $11.08K 352.07 USD | $18.95 0.6 USD | $19 0.6 USD | $769.48M 24.45M USD | 37.25 | $0.51 0.02 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.95 0.63 USD |
-1.97
|
$763.56M 24.26M USD | $26.14K 830.7 USD | $19.5 0.62 USD | $20.6 0.65 USD | $763.56M 24.26M USD | 0 | -$0.59 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.48 0.3 USD |
+0.85
|
$763.13M 24.25M USD | $7.05K 224.02 USD | $9.31 0.3 USD | $9.69 0.31 USD | $763.13M 24.25M USD | 0 | -$1.82 -0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.6 0.21 USD |
-1.35
|
$762.53M 24.23M USD | $36.11K 1.15K USD | $6.56 0.21 USD | $6.68 0.21 USD | $762.53M 24.23M USD | 0 | -$0.47 -0.01 USD | |
| BH Global Corporation Limited 911608.TW | $2.93 0.09 USD |
+0.34
|
$760.18M 24.15M USD | $3K 95.33 USD | $2.93 0.09 USD | $2.97 0.09 USD | $760.18M 24.15M USD | 7.14 | $0.41 0.01 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.75 0.44 USD |
-1.08
|
$755.85M 24.02M USD | $18.09K 574.88 USD | $13.6 0.43 USD | $13.9 0.44 USD | $755.85M 24.02M USD | 0 | -$0.36 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $19 0.6 USD |
-1.81
|
$753.67M 23.95M USD | $31.28K 993.96 USD | $18.95 0.6 USD | $19.1 0.61 USD | $753.67M 23.95M USD | 100.00 | $0.19 0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.7 0.69 USD |
+0.23
|
$737.23M 23.43M USD | $16.03K 509.42 USD | $20.7 0.66 USD | $21.9 0.7 USD | $737.23M 23.43M USD | 108.50 | $0.2 0.006 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.5 1.03 USD |
0
|
$734.72M 23.35M USD | $86 2.73 USD | $32.5 1.03 USD | $32.5 1.03 USD | $734.72M 23.35M USD | 10.76 | $3.02 0.1 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.8 0.41 USD |
+1.59
|
$732.13M 23.26M USD | $2.23K 70.7 USD | $12.8 0.41 USD | $12.9 0.41 USD | $732.13M 23.26M USD | 0 | -$0.97 -0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $22.85 0.73 USD |
0
|
$731.75M 23.25M USD | $255.05K 8.1K USD | $22.45 0.71 USD | $23.5 0.75 USD | $731.75M 23.25M USD | 0 | -$1.24 -0.03 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.9 0.41 USD |
0
|
$730.43M 23.21M USD | $2 0.06 USD | $12.5 0.4 USD | $12.9 0.41 USD | $730.43M 23.21M USD | 1.44 | $8.9 0.28 USD | |
| Uniflex Technology Inc. 3321.TW | $7.49 0.24 USD |
+9.82
|
$727.73M 23.12M USD | $624.46K 19.84K USD | $7.01 0.22 USD | $7.5 0.24 USD | $727.73M 23.12M USD | 0 | -$2.36 -0.07 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.1 1.02 USD |
+0.31
|
$723.6M 22.99M USD | $65.04K 2.07K USD | $31.95 1.02 USD | $32.4 1.03 USD | $723.6M 22.99M USD | 50.95 | $0.63 0.02 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $34.65 1.1 USD |
-1.98
|
$723.49M 22.99M USD | $22.02K 699.69 USD | $34.6 1.1 USD | $35.5 1.13 USD | $723.49M 22.99M USD | 30.66 | $1.13 0.04 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $14 0.44 USD |
0
|
$721.63M 22.93M USD | $50 1.59 USD | $13.5 0.43 USD | $14 0.44 USD | $721.63M 22.93M USD | 0 | -$3.15 -0.1 USD | |
| Atech OEM Inc. 6109.TWO | $10.55 0.34 USD |
+3.43
|
$715.55M 22.74M USD | $107.09K 3.4K USD | $10.4 0.33 USD | $10.9 0.35 USD | $715.55M 22.74M USD | 0 | -$1.93 -0.06 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5 0.16 USD |
+2.67
|
$715M 22.72M USD | $23.8K 756.28 USD | $4.76 0.15 USD | $5 0.16 USD | $715M 22.72M USD | 0 | -$0.43 -0.01 USD | |
| Ipevo Corporation 6858.TWO | $26.25 0.83 USD |
+4.79
|
$714.54M 22.7M USD | $1 0.03 USD | $26.25 0.83 USD | $26.25 0.83 USD | $714.54M 22.7M USD | 0 | -$1.85 -0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.3 0.71 USD |
-0.22
|
$713.6M 22.67M USD | $4.08K 129.67 USD | $22.3 0.71 USD | $22.3 0.71 USD | $713.6M 22.67M USD | 0 | -$0.02 -0.0006 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $23.5 0.75 USD |
-0.42
|
$707M 22.47M USD | $5K 158.88 USD | $23.5 0.75 USD | $23.7 0.75 USD | $707M 22.47M USD | 783.33 | $0.03 0.0009 USD | |
| Advance Materials Corporation 3585.TWO | $6.29 0.2 USD |
-0.47
|
$702.46M 22.32M USD | $58.6K 1.86K USD | $6.13 0.19 USD | $6.32 0.2 USD | $702.46M 22.32M USD | 12.83 | $0.49 0.02 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.9 0.89 USD |
+2.01
|
$702M 22.31M USD | $191.74K 6.09K USD | $27.15 0.86 USD | $28.6 0.91 USD | $702M 22.31M USD | 40.43 | $0.69 0.02 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.8 0.47 USD |
-0.67
|
$701.63M 22.29M USD | $31.11K 988.5 USD | $14.65 0.47 USD | $14.9 0.47 USD | $701.63M 22.29M USD | 51.03 | $0.29 0.009 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.17 0.1 USD |
0
|
$697.77M 22.17M USD | $891.53K 28.33K USD | $3.16 0.1 USD | $3.3 0.1 USD | $697.77M 22.17M USD | 3.07 | $1.03 0.03 USD | |
| Logah Technology Corp. 3593.TW | $7.47 0.24 USD |
+1.91
|
$695.03M 22.08M USD | $1K 31.78 USD | $7.47 0.24 USD | $7.47 0.24 USD | $695.03M 22.08M USD | 0 | -$2.5 -0.07 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.9 0.47 USD |
+1.36
|
$694.86M 22.08M USD | $4.69K 148.87 USD | $14.6 0.46 USD | $14.9 0.47 USD | $694.86M 22.08M USD | 0 | -$1.03 -0.03 USD | |
| Bedding World Co., Ltd. 2938.TWO | $34.5 1.1 USD |
-2.82
|
$694.83M 22.08M USD | $26.63K 846.14 USD | $33.75 1.07 USD | $35.7 1.13 USD | $694.83M 22.08M USD | 8.13 | $4.24 0.13 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.05 1.02 USD |
-2.88
|
$692.07M 21.99M USD | $3K 95.39 USD | $32.05 1.02 USD | $32.45 1.03 USD | $692.07M 21.99M USD | 267.08 | $0.12 0.003 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.75 0.56 USD |
0
|
$675.5M 21.46M USD | $3K 95.33 USD | $17.5 0.56 USD | $17.75 0.56 USD | $675.5M 21.46M USD | 0 | -$1.41 -0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $49.35 1.57 USD |
0
|
$671.4M 21.33M USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $671.4M 21.33M USD | 15.86 | $3.11 0.1 USD | |
| Dexin Corporation 3349.TWO | $16.5 0.52 USD |
-0.6
|
$664.45M 21.11M USD | $48.51K 1.54K USD | $16.25 0.52 USD | $16.6 0.53 USD | $664.45M 21.11M USD | 0 | -$0.61 -0.01 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.6 0.34 USD |
0
|
$661.08M 21.01M USD | $4.04K 128.28 USD | $10.4 0.33 USD | $10.6 0.34 USD | $661.08M 21.01M USD | 0 | -$0.66 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.95 0.57 USD |
+2.57
|
$655.81M 20.84M USD | $26.15K 830.92 USD | $17.35 0.55 USD | $18.3 0.58 USD | $655.81M 20.84M USD | 0 | -$2.25 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $11.95 0.38 USD |
0
|
$653.15M 20.75M USD | $2.2K 69.94 USD | $11.95 0.38 USD | $11.95 0.38 USD | $653.15M 20.75M USD | 0 | -$1.14 -0.03 USD | |
| Forward Science Corp. 7530.TWO | $17.75 0.56 USD |
+0.57
|
$647.88M 20.59M USD | $17.15K 544.95 USD | $17.65 0.56 USD | $17.8 0.57 USD | $647.88M 20.59M USD | 0 | -$2.02 -0.06 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.8 0.69 USD |
0
|
$646.2M 20.53M USD | $6.66K 211.5 USD | $21.65 0.69 USD | $22.1 0.7 USD | $646.2M 20.53M USD | 0 | -$0.2 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.89 0.25 USD |
+3.27
|
$632.16M 20.09M USD | $10.04K 319.09 USD | $7.63 0.24 USD | $7.89 0.25 USD | $632.16M 20.09M USD | 0 | -$0.29 -0.009 USD | |
| iSTART-TEK INC. 6786.TWO | $24.1 0.77 USD |
+0.63
|
$623.5M 19.81M USD | $36.15K 1.15K USD | $23.55 0.75 USD | $24.1 0.77 USD | $623.5M 19.81M USD | 0 | -$3.07 -0.09 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.85 0.57 USD |
+1.71
|
$619.77M 19.69M USD | $87.23K 2.77K USD | $17.55 0.56 USD | $18.05 0.57 USD | $619.77M 19.69M USD | 0 | -$0.14 -0.004 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19.6 0.62 USD |
0
|
$613.77M 19.5M USD | $9K 285.98 USD | $19.5 0.62 USD | $19.65 0.62 USD | $613.77M 19.5M USD | 0 | -$0.43 -0.01 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $21.01K 667.57 USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Regal Holding Co., Ltd. 4807.TW | $15.95 0.51 USD |
-0.31
|
$612.42M 19.46M USD | $18K 571.96 USD | $15.75 0.5 USD | $16.05 0.51 USD | $612.42M 19.46M USD | 0 | -$1.09 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $20.15 0.64 USD |
0
|
$612.08M 19.45M USD | $24 0.76 USD | $19.55 0.62 USD | $20.95 0.67 USD | $612.08M 19.45M USD | 18.83 | $1.07 0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $12.5 0.4 USD |
0
|
$608.75M 19.34M USD | $51K 1.62K USD | $12.25 0.39 USD | $12.55 0.4 USD | $608.75M 19.34M USD | 46.29 | $0.27 0.008 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.45 0.43 USD |
-4.27
|
$607.4M 19.3M USD | $41.17K 1.31K USD | $13.3 0.42 USD | $13.7 0.44 USD | $607.4M 19.3M USD | 0 | -$1.36 -0.04 USD | |
| Clientron Corp. 8119.TWO | $9.33 0.3 USD |
+0.97
|
$605.8M 19.25M USD | $10.41K 330.69 USD | $9.18 0.29 USD | $9.49 0.3 USD | $605.8M 19.25M USD | 0 | -$1.05 -0.03 USD | |
| TM Technology, Inc. 5468.TWO | $16.9 0.54 USD |
+0.6
|
$605.41M 19.24M USD | $3K 95.33 USD | $16.5 0.52 USD | $16.9 0.54 USD | $605.41M 19.24M USD | 338.00 | $0.05 0.001 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.3 0.45 USD |
-3.38
|
$603.89M 19.19M USD | $10.09K 320.74 USD | $14 0.44 USD | $14.4 0.46 USD | $603.89M 19.19M USD | 0 | -$0.59 -0.01 USD | |
| Da Hui Limited 5276.TWO | $15.25 0.48 USD |
+3.39
|
$602.37M 19.14M USD | $1.03K 32.73 USD | $15.25 0.48 USD | $15.25 0.48 USD | $602.37M 19.14M USD | 14.52 | $1.05 0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.2 0.58 USD |
0
|
$600.96M 19.1M USD | $250 7.94 USD | $18.2 0.58 USD | $18.2 0.58 USD | $600.96M 19.1M USD | 22.19 | $0.82 0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
0
|
$592.92M 18.84M USD | $3 0.1 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.75 0.53 USD |
-2.62
|
$587.05M 18.65M USD | $11.01K 349.72 USD | $16.7 0.53 USD | $17.1 0.54 USD | $587.05M 18.65M USD | 0 | -$3.53 -0.1 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Raku Co., Ltd 4154.TWO | $18.8 0.6 USD |
+1.08
|
$579.56M 18.42M USD | $14K 444.85 USD | $18.6 0.59 USD | $18.9 0.6 USD | $579.56M 18.42M USD | 0 | -$4.21 -0.1 USD | |
| Pharmigene, Inc. 7595.TWO | $11.45 0.36 USD |
-3.78
|
$577.82M 18.36M USD | $16.4K 521.11 USD | $11.4 0.36 USD | $11.55 0.37 USD | $577.82M 18.36M USD | 0 | -$1.64 -0.05 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.15 0.51 USD |
-0.92
|
$557.53M 17.72M USD | $36.01K 1.14K USD | $16.05 0.51 USD | $16.4 0.52 USD | $557.53M 17.72M USD | 19.45 | $0.83 0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.35 0.42 USD |
-0.37
|
$556.25M 17.67M USD | $25.5K 810.27 USD | $13.35 0.42 USD | $13.5 0.43 USD | $556.25M 17.67M USD | 0 | -$0.23 -0.007 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| HTM International Holding Ltd. 4924.TWO | $14.2 0.45 USD |
-5.96
|
$527.73M 16.77M USD | $60.13K 1.91K USD | $14.2 0.45 USD | $15.45 0.49 USD | $527.73M 16.77M USD | 0 | -$0.13 -0.004 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5.02 0.16 USD |
-0.79
|
$527.73M 16.77M USD | $13.61K 432.59 USD | $4.8 0.15 USD | $5.12 0.16 USD | $527.73M 16.77M USD | 0 | -$4.49 -0.1 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.65 0.66 USD |
+0.73
|
$519.35M 16.5M USD | $3.77K 119.73 USD | $20.1 0.64 USD | $20.65 0.66 USD | $519.35M 16.5M USD | 0 | -$0.87 -0.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.3 0.52 USD |
-1.21
|
$518.18M 16.47M USD | $1.02K 32.35 USD | $16.3 0.52 USD | $16.3 0.52 USD | $518.18M 16.47M USD | 0 | -$1.42 -0.04 USD | |
| Pixon Technologies Corporation 5248.TWO | $21.15 0.67 USD |
+0.95
|
$518.17M 16.47M USD | $4.39K 139.49 USD | $20.95 0.67 USD | $21.15 0.67 USD | $518.17M 16.47M USD | 11.81 | $1.79 0.06 USD | |
| Transtouch Technology Inc. 3623.TWO | $17.6 0.56 USD |
-0.28
|
$513.67M 16.32M USD | $8.1K 257.44 USD | $17.4 0.55 USD | $18 0.57 USD | $513.67M 16.32M USD | 0 | -$1.05 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $41.85 1.33 USD |
0
|
$509.73M 16.2M USD | $455 14.46 USD | $39.8 1.26 USD | $41.85 1.33 USD | $509.73M 16.2M USD | 27.89 | $1.5 0.05 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Sung Gang Corp.Limited 6240.TWO | $22.2 0.71 USD |
-4.72
|
$507.65M 16.13M USD | $29.28K 930.22 USD | $22.2 0.71 USD | $23 0.73 USD | $507.65M 16.13M USD | 79.28 | $0.28 0.008 USD | |
| Genie Networks Limited 8298.TWO | $19.7 0.63 USD |
+2.07
|
$504.95M 16.04M USD | $100 3.18 USD | $19.7 0.63 USD | $19.7 0.63 USD | $504.95M 16.04M USD | 179.09 | $0.11 0.003 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.7 0.31 USD |
0
|
$503.55M 16M USD | $301 9.56 USD | $9.69 0.31 USD | $9.75 0.31 USD | $503.55M 16M USD | 0 | -$0.65 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $29.45 0.94 USD |
+0.51
|
$503.42M 16M USD | $1 0.03 USD | $29.45 0.94 USD | $29.45 0.94 USD | $503.42M 16M USD | 13.69 | $2.15 0.07 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $19.95 0.63 USD |
-0.5
|
$503.12M 15.99M USD | $2.02K 64.28 USD | $19.35 0.61 USD | $19.95 0.63 USD | $503.12M 15.99M USD | 0 | -$1.1 -0.03 USD | |
| GOMAJI Corp., LTD 8472.TWO | $28.3 0.9 USD |
0
|
$501.92M 15.95M USD | $2 0.06 USD | $28.3 0.9 USD | $29.3 0.93 USD | $501.92M 15.95M USD | 0 | -$3.73 -0.1 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.15 0.42 USD |
+0.77
|
$497.74M 15.82M USD | $19.31K 613.42 USD | $13.1 0.42 USD | $13.2 0.42 USD | $497.74M 15.82M USD | 0 | -$1.27 -0.04 USD | |
| UniPharma Co., Ltd. 6621.TWO | $13.95 0.44 USD |
-0.36
|
$495.24M 15.74M USD | $20.72K 658.42 USD | $13.85 0.44 USD | $14.05 0.45 USD | $495.24M 15.74M USD | 0 | -$0.7 -0.02 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $36.6 1.16 USD |
-2.4
|
$493.04M 15.67M USD | $2K 63.55 USD | $36.6 1.16 USD | $36.6 1.16 USD | $493.04M 15.67M USD | 59.03 | $0.62 0.02 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.75 0.56 USD |
+1.43
|
$491.5M 15.62M USD | $37.59K 1.19K USD | $17.55 0.56 USD | $18.6 0.59 USD | $491.5M 15.62M USD | 0 | -$0.78 -0.02 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.4 0.58 USD |
0
|
$491.41M 15.61M USD | $1K 31.87 USD | $18.4 0.58 USD | $18.4 0.58 USD | $491.41M 15.61M USD | 131.42 | $0.14 0.004 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.46 0.27 USD |
0
|
$487.68M 15.5M USD | $1 0.03 USD | $8.46 0.27 USD | $8.46 0.27 USD | $487.68M 15.5M USD | 0 | -$0.72 -0.02 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $33.8 1.07 USD |
0
|
$471.58M 14.98M USD | $1K 31.78 USD | $33.8 1.07 USD | $33.8 1.07 USD | $471.58M 14.98M USD | 0 | -$7.17 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.7 0.63 USD |
-4.37
|
$468.86M 14.9M USD | $1.03K 32.73 USD | $19.7 0.63 USD | $19.7 0.63 USD | $468.86M 14.9M USD | 70.35 | $0.28 0.008 USD | |
| Ttbio Corp. 6493.TWO | $18.6 0.59 USD |
+2.2
|
$463.79M 14.74M USD | $16 0.51 USD | $18.6 0.59 USD | $18.6 0.59 USD | $463.79M 14.74M USD | 169.09 | $0.11 0.003 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $7.7 0.24 USD |
0
|
$462M 14.68M USD | $1K 31.78 USD | $7.7 0.24 USD | $7.7 0.24 USD | $462M 14.68M USD | 192.50 | $0.04 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||