Страница результатов 20 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (2013)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (58)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (5)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (38)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (55)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (55)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (13)
- Досуг (24)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (7)
- Деятельность на рынках капитала (14)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (21)
- Фасованные продукты (24)
- Услуги в области образования и обучения (5)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (38)
- Строительные товары и оборудование (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (13)
- Специализированное промышленное оборудование (75)
- Изготовление металлоконструкций (30)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (67)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (12)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.05 0.48 USD |
-0.33
|
NT$551.46M 17.52M USD | NT$335.86K 10.67K USD | NT$14.70 0.47 USD | NT$15.30 0.49 USD | NT$551.46M 17.52M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.60 0.37 USD |
-2.93
|
NT$549.93M 17.47M USD | NT$87.06K 2.77K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$549.93M 17.47M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$16.60 0.53 USD |
0
|
NT$547.05M 17.38M USD | NT$1.07K 34.06 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$547.05M 17.38M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$539.83M 17.15M USD | NT$24.00K 762.61 USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$539.83M 17.15M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.50 0.24 USD |
+1.08
|
NT$539.59M 17.15M USD | NT$59.14K 1.88K USD | NT$6.68 0.21 USD | NT$7.85 0.25 USD | NT$539.59M 17.15M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.00 0.48 USD |
-1.32
|
NT$537.75M 17.09M USD | NT$49.44K 1.57K USD | NT$14.40 0.46 USD | NT$15.20 0.48 USD | NT$537.75M 17.09M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$13.05 0.41 USD |
+9.66
|
NT$532.31M 16.91M USD | NT$562.88K 17.89K USD | NT$12.70 0.4 USD | NT$13.05 0.41 USD | NT$532.31M 16.91M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.90 0.31 USD |
-1
|
NT$513.93M 16.33M USD | NT$4.13K 131.23 USD | NT$9.90 0.31 USD | NT$9.90 0.31 USD | NT$513.93M 16.33M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$23.00 0.73 USD |
-4.56
|
NT$506.99M 16.11M USD | NT$228.31K 7.25K USD | NT$22.00 0.7 USD | NT$24.05 0.76 USD | NT$506.99M 16.11M USD | 25.27 | NT$0.91 0.03 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$19.45 0.62 USD |
-3.23
|
NT$505.70M 16.07M USD | NT$35.05K 1.11K USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$505.70M 16.07M USD | 0 | -NT$0.47 -0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.90 0.63 USD |
0
|
NT$502.67M 15.97M USD | NT$10.54K 334.85 USD | NT$19.90 0.63 USD | NT$19.95 0.63 USD | NT$502.67M 15.97M USD | 0 | -NT$0.78 -0.02 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.50 0.43 USD |
+8
|
NT$501.72M 15.94M USD | NT$501.11K 15.92K USD | NT$12.80 0.41 USD | NT$13.75 0.44 USD | NT$501.72M 15.94M USD | 35.52 | NT$0.38 0.01 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$16.00 0.51 USD |
-1.54
|
NT$501.04M 15.92M USD | NT$3.07K 97.42 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$501.04M 15.92M USD | 30.76 | NT$0.52 0.02 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$29.45 0.94 USD |
+2.79
|
NT$493.64M 15.69M USD | NT$4.02K 127.61 USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$493.64M 15.69M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.75 0.41 USD |
-1.54
|
NT$489.47M 15.55M USD | NT$2.10K 66.73 USD | NT$12.35 0.39 USD | NT$12.75 0.41 USD | NT$489.47M 15.55M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.01 0.25 USD |
-3.49
|
NT$480.60M 15.27M USD | NT$87.83K 2.79K USD | NT$7.89 0.25 USD | NT$8.30 0.26 USD | NT$480.60M 15.27M USD | 47.11 | NT$0.17 0.005 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.20 0.32 USD |
-1.45
|
NT$479.54M 15.24M USD | NT$67.20K 2.14K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$479.54M 15.24M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$21.10 0.67 USD |
0
|
NT$476.61M 15.14M USD | NT$24.29K 771.95 USD | NT$20.10 0.64 USD | NT$21.10 0.67 USD | NT$476.61M 15.14M USD | 18.18 | NT$1.16 0.04 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$29.10 0.92 USD |
0
|
NT$467.43M 14.85M USD | NT$537.00 17.06 USD | NT$27.80 0.88 USD | NT$29.70 0.94 USD | NT$467.43M 14.85M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.95 0.86 USD |
-2
|
NT$460.69M 14.64M USD | NT$3.00K 95.42 USD | NT$26.70 0.85 USD | NT$27.50 0.87 USD | NT$460.69M 14.64M USD | 12.25 | NT$2.20 0.07 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$5.00 0.16 USD | NT$37.70 1.2 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.09 0.26 USD |
+1.13
|
NT$458.08M 14.56M USD | NT$34.18K 1.09K USD | NT$8.00 0.25 USD | NT$8.10 0.26 USD | NT$458.08M 14.56M USD | 0 | -NT$0.85 -0.02 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.80 0.22 USD |
-2.16
|
NT$448.05M 14.24M USD | NT$11.58K 367.96 USD | NT$6.80 0.22 USD | NT$6.95 0.22 USD | NT$448.05M 14.24M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$24.85 0.79 USD |
-10.29
|
NT$439.42M 13.96M USD | NT$235.25K 7.48K USD | NT$22.30 0.71 USD | NT$27.70 0.88 USD | NT$439.42M 13.96M USD | 28.23 | NT$0.88 0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$32.00 1.02 USD |
-4.48
|
NT$435.36M 13.83M USD | NT$3.04K 96.72 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$435.36M 13.83M USD | 0 | -NT$0.56 -0.01 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.86 0.09 USD |
-1.72
|
NT$429.00M 13.63M USD | NT$95.00K 3.02K USD | NT$2.86 0.09 USD | NT$2.91 0.09 USD | NT$429.00M 13.63M USD | 15.88 | NT$0.18 0.005 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$416.36M 13.23M USD | NT$6.30K 200.22 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$416.36M 13.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.80 0.85 USD |
0
|
NT$415.14M 13.19M USD | NT$38.47K 1.22K USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$415.14M 13.19M USD | 17.74 | NT$1.51 0.05 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$17.60 0.56 USD |
+10
|
NT$410.15M 13.03M USD | NT$87.47K 2.78K USD | NT$16.15 0.51 USD | NT$17.60 0.56 USD | NT$410.15M 13.03M USD | 293.33 | NT$0.06 0.001 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.35 0.36 USD |
-0.44
|
NT$409.03M 13M USD | NT$74.45K 2.37K USD | NT$11.15 0.35 USD | NT$11.50 0.37 USD | NT$409.03M 13M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.55 0.43 USD |
0
|
NT$407.37M 12.94M USD | NT$50.14K 1.59K USD | NT$12.90 0.41 USD | NT$13.95 0.44 USD | NT$407.37M 12.94M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$17.75 0.56 USD |
-1.66
|
NT$405.89M 12.9M USD | NT$23.00K 730.93 USD | NT$17.75 0.56 USD | NT$18.70 0.59 USD | NT$405.89M 12.9M USD | 0 | -NT$1.15 -0.03 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$404.13M 12.84M USD | NT$11.00 0.35 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.72 0.15 USD |
-1.87
|
NT$399.07M 12.68M USD | NT$77.00K 2.45K USD | NT$4.66 0.15 USD | NT$4.86 0.15 USD | NT$399.07M 12.68M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.00 1.24 USD |
0
|
NT$390.00M 12.39M USD | NT$15.12K 480.54 USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$390.00M 12.39M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.30 0.74 USD |
+1.53
|
NT$381.65M 12.13M USD | NT$181.35K 5.76K USD | NT$22.25 0.71 USD | NT$23.90 0.76 USD | NT$381.65M 12.13M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.80 0.37 USD |
+3.51
|
NT$381.14M 12.11M USD | NT$10.43K 331.38 USD | NT$11.10 0.35 USD | NT$11.80 0.37 USD | NT$381.14M 12.11M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.44 0.24 USD |
-3.38
|
NT$375.46M 11.93M USD | NT$30.62K 973.05 USD | NT$7.32 0.23 USD | NT$7.70 0.24 USD | NT$375.46M 11.93M USD | 0 | -NT$1.45 -0.04 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.55 0.59 USD |
-2.62
|
NT$371.00M 11.79M USD | NT$4.00K 127.1 USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$371.00M 11.79M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.83 0.31 USD |
-0.1
|
NT$370.49M 11.77M USD | NT$51.24K 1.63K USD | NT$9.70 0.31 USD | NT$9.88 0.31 USD | NT$370.49M 11.77M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.41 0.2 USD |
+0.16
|
NT$369.50M 11.74M USD | NT$106.44K 3.38K USD | NT$6.10 0.19 USD | NT$6.57 0.21 USD | NT$369.50M 11.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.25 0.48 USD |
+3.04
|
NT$356.77M 11.34M USD | NT$79.73K 2.53K USD | NT$14.65 0.47 USD | NT$15.25 0.48 USD | NT$356.77M 11.34M USD | 0 | -NT$2.43 -0.07 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.90 0.44 USD |
+3.73
|
NT$330.82M 10.51M USD | NT$43.04K 1.37K USD | NT$13.40 0.43 USD | NT$14.10 0.45 USD | NT$330.82M 10.51M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.15 0.29 USD |
-0.22
|
NT$324.63M 10.32M USD | NT$95.41K 3.03K USD | NT$8.91 0.28 USD | NT$9.15 0.29 USD | NT$324.63M 10.32M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.25 0.74 USD |
+0.22
|
NT$313.88M 9.97M USD | NT$17.79K 565.12 USD | NT$23.00 0.73 USD | NT$24.85 0.79 USD | NT$313.88M 9.97M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.52 0.21 USD |
-1.81
|
NT$294.30M 9.35M USD | NT$39.15K 1.24K USD | NT$6.52 0.21 USD | NT$6.64 0.21 USD | NT$294.30M 9.35M USD | 0 | -NT$2.80 -0.08 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$287.60M 9.14M USD | NT$13.01K 413.36 USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$287.60M 9.14M USD | 12.28 | NT$1.64 0.05 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.00 0.41 USD |
+1.96
|
NT$269.10M 8.55M USD | NT$20.18K 641.29 USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$269.10M 8.55M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.95 0.35 USD |
-2.23
|
NT$262.40M 8.34M USD | NT$7.41K 235.3 USD | NT$10.65 0.34 USD | NT$11.20 0.36 USD | NT$262.40M 8.34M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$243.80M 7.75M USD | NT$360.00 11.44 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$243.80M 7.75M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$6.99 0.22 USD |
+0.72
|
NT$239.59M 7.61M USD | NT$5.00K 158.94 USD | NT$6.84 0.22 USD | NT$6.99 0.22 USD | NT$239.59M 7.61M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.50 0.46 USD |
-2.68
|
NT$223.30M 7.1M USD | NT$29.05K 923.17 USD | NT$14.50 0.46 USD | NT$15.25 0.48 USD | NT$223.30M 7.1M USD | 15.42 | NT$0.94 0.03 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.51 0.14 USD |
-7.39
|
NT$216.24M 6.87M USD | NT$153.73K 4.88K USD | NT$4.50 0.14 USD | NT$4.88 0.16 USD | NT$216.24M 6.87M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$9.13 0.29 USD |
-4.9
|
NT$200.86M 6.38M USD | NT$19.01K 604.05 USD | NT$9.12 0.29 USD | NT$9.50 0.3 USD | NT$200.86M 6.38M USD | 11.00 | NT$0.83 0.03 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$7.89 0.25 USD |
+5.2
|
NT$196.02M 6.23M USD | NT$3.00K 95.33 USD | NT$7.60 0.24 USD | NT$7.89 0.25 USD | NT$196.02M 6.23M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$188.97M 6M USD | NT$18.47K 586.83 USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$188.97M 6M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.25 0.29 USD |
-4.44
|
NT$178.61M 5.68M USD | NT$19.25K 611.77 USD | NT$9.25 0.29 USD | NT$9.68 0.31 USD | NT$178.61M 5.68M USD | 20.10 | NT$0.46 0.01 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$7.90 0.25 USD |
-0.38
|
NT$173.80M 5.52M USD | NT$27.10K 860.95 USD | NT$7.81 0.25 USD | NT$7.90 0.25 USD | NT$173.80M 5.52M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$169.40M 5.38M USD | NT$57.29K 1.82K USD | NT$13.30 0.42 USD | NT$14.00 0.44 USD | NT$169.40M 5.38M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
0
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.53 | NT$2.60 0.08 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$28.70 0.91 USD |
-0.03
|
NT$0.00 0 USD | NT$1.49K 47.25 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$33.35 1.06 USD |
-0.15
|
NT$0.00 0 USD | NT$100.25K 3.19K USD | NT$33.35 1.06 USD | NT$33.35 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$0.00 0 USD | NT$84.23K 2.68K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.22 | NT$8.58 0.27 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$33.58 1.07 USD |
-0.24
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$33.55 1.07 USD | NT$33.59 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$0.00 0 USD | NT$49.12K 1.56K USD | NT$54.10 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$35.22 1.12 USD |
-0.14
|
NT$0.00 0 USD | NT$55.03K 1.75K USD | NT$35.06 1.11 USD | NT$35.22 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$37.63 1.2 USD |
+0.05
|
NT$0.00 0 USD | NT$1.22K 38.7 USD | NT$37.63 1.2 USD | NT$37.63 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$47.25 1.5 USD |
-0.11
|
NT$0.00 0 USD | NT$7.07K 224.65 USD | NT$47.25 1.5 USD | NT$47.25 1.5 USD | NT$0.00 0 USD | 14.55 | NT$3.25 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.45 1.19 USD |
-0.13
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$37.40 1.19 USD | NT$37.50 1.19 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
+0.16
|
NT$0.00 0 USD | NT$8.69K 276.13 USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$24.60 0.78 USD | NT$24.60 0.78 USD | NT$0.00 0 USD | 29.78 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.70 2.02 USD |
-0.16
|
NT$0.00 0 USD | NT$56.40K 1.79K USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.30 1.44 USD |
0
|
NT$0.00 0 USD | NT$118.05K 3.75K USD | NT$45.30 1.44 USD | NT$45.35 1.44 USD | NT$0.00 0 USD | 15.62 | NT$2.90 0.09 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
-0.54
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$38.70 1.23 USD | NT$38.72 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
+0.43
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$42.35 1.35 USD | NT$42.35 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$31.73 1.01 USD |
-0.28
|
NT$0.00 0 USD | NT$147.17K 4.68K USD | NT$31.72 1.01 USD | NT$31.83 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$31.96 1.02 USD |
-0.44
|
NT$0.00 0 USD | NT$101.03K 3.21K USD | NT$31.96 1.02 USD | NT$32.00 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$30.76 0.98 USD |
-0.19
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$30.76 0.98 USD | NT$30.78 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FUBON SECURITIES
033210.TW
TW
|
NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$175.70K 5.58K USD | NT$39.32 1.25 USD | NT$39.37 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$32.75 1.04 USD |
-0.24
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$32.75 1.04 USD | NT$32.75 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.11 1.18 USD |
-0.19
|
NT$0.00 0 USD | NT$112.74K 3.58K USD | NT$37.08 1.18 USD | NT$37.15 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$34.44 1.09 USD |
-0.14
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$34.44 1.09 USD | NT$34.44 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
-2.01
|
NT$0.00 0 USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$41.37 1.31 USD | NT$41.42 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$51.70 1.64 USD |
-0.39
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$51.70 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$30.20 0.96 USD |
-0.36
|
NT$0.00 0 USD | NT$81.25K 2.58K USD | NT$30.20 0.96 USD | NT$30.28 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$37.87 1.2 USD |
+0.03
|
NT$0.00 0 USD | NT$181.00K 5.75K USD | NT$37.85 1.2 USD | NT$38.06 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.75 1.58 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$49.55 1.57 USD | NT$49.75 1.58 USD | NT$0.00 0 USD | 39.83 | NT$1.25 0.04 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$54.35 1.73 USD |
+0.09
|
NT$0.00 0 USD | NT$112.68K 3.58K USD | NT$53.85 1.71 USD | NT$54.45 1.73 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$0.00 0 USD | NT$101.76K 3.23K USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$0.00 0 USD | 15.99 | NT$1.36 0.04 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.50 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$22.30K 708.72 USD | NT$50.40 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 3.51 | NT$14.37 0.46 USD | ||
|
Shin Kong ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$31.33 1 USD |
-0.35
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$31.33 1 USD | NT$31.33 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$32.88 1.04 USD |
-0.24
|
NT$0.00 0 USD | NT$32.68K 1.04K USD | NT$32.75 1.04 USD | NT$32.92 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||