Result Page 20 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSD Technologies Co., Ltd. 6641.TW | $22.45 0.71 USD |
+1.13
|
$819.43M 26.04M USD | $24.3K 772.14 USD | $22 0.7 USD | $22.6 0.72 USD | $819.43M 26.04M USD | 83.14 | $0.27 0.008 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.2 0.39 USD |
+0.41
|
$814.96M 25.9M USD | $35.93K 1.14K USD | $12 0.38 USD | $12.2 0.39 USD | $814.96M 25.9M USD | 0 | -$0.86 -0.02 USD | |
| Tittot Company Limited 9949.TWO | $18.5 0.59 USD |
-0.27
|
$814.62M 25.88M USD | $7.52K 238.98 USD | $18 0.57 USD | $18.5 0.59 USD | $814.62M 25.88M USD | 0 | -$1.33 -0.04 USD | |
| BH Global Corporation Limited 911608.TW | $3.06 0.1 USD |
+1.32
|
$812.46M 25.82M USD | $19.2K 610.12 USD | $3 0.1 USD | $3.1 0.1 USD | $812.46M 25.82M USD | 7.28 | $0.42 0.01 USD | |
| Astro Corporation 3064.TWO | $62.3 1.98 USD |
+4.71
|
$810.62M 25.76M USD | $1K 31.81 USD | $62.3 1.98 USD | $62.3 1.98 USD | $810.62M 25.76M USD | 0 | -$1.68 -0.05 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.6 0.4 USD |
-2.7
|
$808.55M 25.69M USD | $37.08K 1.18K USD | $12.6 0.4 USD | $12.85 0.41 USD | $808.55M 25.69M USD | 0 | -$3.62 -0.1 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.2 0.67 USD |
+0.47
|
$804.05M 25.55M USD | $14K 444.85 USD | $20.9 0.66 USD | $21.2 0.67 USD | $804.05M 25.55M USD | 27.53 | $0.77 0.02 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.6 1 USD |
-0.94
|
$799.48M 25.4M USD | $2K 63.55 USD | $31.6 1 USD | $31.8 1.01 USD | $799.48M 25.4M USD | 11.04 | $2.86 0.09 USD | |
| Honyi International Company Limited 4530.TWO | $11.5 0.37 USD |
-1.29
|
$798.53M 25.37M USD | $12.01K 381.72 USD | $11 0.35 USD | $11.65 0.37 USD | $798.53M 25.37M USD | 0 | -$1.12 -0.03 USD | |
| Mister International Enterprise Corp. 2941.TWO | $51.5 1.64 USD |
-3.92
|
$792.59M 25.18M USD | $2.01K 63.87 USD | $51.5 1.64 USD | $51.5 1.64 USD | $792.59M 25.18M USD | 17.63 | $2.92 0.09 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.03 0.26 USD |
+0.75
|
$788.41M 25.05M USD | $38.8K 1.23K USD | $7.81 0.25 USD | $8.05 0.26 USD | $788.41M 25.05M USD | 0 | -$0.5 -0.01 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.25 0.48 USD |
-1.61
|
$786.06M 24.98M USD | $21.02K 667.92 USD | $15 0.48 USD | $15.45 0.49 USD | $786.06M 24.98M USD | 0 | -$3.15 -0.1 USD | |
| Avision Inc. 2380.TW | $3.6 0.11 USD |
-1.37
|
$780.26M 24.79M USD | $70.24K 2.23K USD | $3.6 0.11 USD | $3.75 0.12 USD | $780.26M 24.79M USD | 0 | -$1.95 -0.06 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.25 0.61 USD |
+1.32
|
$779.61M 24.77M USD | $4.79K 152.11 USD | $19 0.6 USD | $19.25 0.61 USD | $779.61M 24.77M USD | 37.74 | $0.51 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.2 0.45 USD |
+0.35
|
$770.34M 24.48M USD | $76.5K 2.43K USD | $14 0.44 USD | $14.55 0.46 USD | $770.34M 24.48M USD | 0 | -$0.07 -0.002 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.4 0.43 USD |
+0.37
|
$766.45M 24.35M USD | $27.03K 858.89 USD | $13.15 0.42 USD | $13.6 0.43 USD | $766.45M 24.35M USD | 0 | -$0.97 -0.03 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.8 0.66 USD |
-2.58
|
$759.94M 24.15M USD | $23.91K 759.75 USD | $20.6 0.65 USD | $21.3 0.68 USD | $759.94M 24.15M USD | 0 | -$2.25 -0.07 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.5 1.06 USD |
0
|
$757.33M 24.06M USD | $50 1.59 USD | $33.5 1.06 USD | $33.5 1.06 USD | $757.33M 24.06M USD | 11.09 | $3.02 0.1 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
0
|
$756.25M 24.03M USD | $7K 222.43 USD | $27.5 0.87 USD | $27.55 0.88 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
| Penpower Technology LTD. 5211.TWO | $23.6 0.75 USD |
+2.39
|
$755.77M 24.01M USD | $13.4K 425.76 USD | $23.5 0.75 USD | $23.6 0.75 USD | $755.77M 24.01M USD | 0 | -$1.24 -0.03 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.9 1.14 USD |
-0.14
|
$749.59M 23.82M USD | $24K 762.64 USD | $33.75 1.07 USD | $35.95 1.14 USD | $749.59M 23.82M USD | 31.76 | $1.13 0.04 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.21 0.17 USD |
-0.57
|
$745.03M 23.67M USD | $56.01K 1.78K USD | $4.86 0.15 USD | $5.25 0.17 USD | $745.03M 23.67M USD | 0 | -$0.43 -0.01 USD | |
| Logah Technology Corp. 3593.TW | $7.98 0.25 USD |
+2.31
|
$742.48M 23.59M USD | $6.08K 193.1 USD | $7.98 0.25 USD | $7.98 0.25 USD | $742.48M 23.59M USD | 0 | -$2.5 -0.07 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.6 0.97 USD |
-0.33
|
$741.22M 23.55M USD | $31K 985.03 USD | $30.3 0.96 USD | $32.05 1.02 USD | $741.22M 23.55M USD | 0 | -$0.04 -0.001 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.85 0.5 USD |
+0.32
|
$739.16M 23.49M USD | $112.28K 3.57K USD | $15.3 0.49 USD | $15.9 0.51 USD | $739.16M 23.49M USD | 0 | -$1.03 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.6 0.69 USD |
-5.88
|
$733.83M 23.32M USD | $14.49K 460.42 USD | $21.6 0.69 USD | $22.95 0.73 USD | $733.83M 23.32M USD | 108.00 | $0.2 0.006 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.8 1.01 USD |
-1.85
|
$731.4M 23.24M USD | $34.35K 1.09K USD | $31.05 0.99 USD | $32.05 1.02 USD | $731.4M 23.24M USD | 50.47 | $0.63 0.02 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.9 0.41 USD |
+2.38
|
$730.43M 23.21M USD | $33K 1.05K USD | $12.6 0.4 USD | $13.05 0.41 USD | $730.43M 23.21M USD | 1.44 | $8.9 0.28 USD | |
| MicroBase Technology Corp. 3184.TWO | $9 0.29 USD |
-2.17
|
$722.48M 22.96M USD | $24K 762.7 USD | $8.85 0.28 USD | $9.32 0.3 USD | $722.48M 22.96M USD | 10.46 | $0.86 0.03 USD | |
| Ipevo Corporation 6858.TWO | $26.5 0.84 USD |
+3.92
|
$721.34M 22.92M USD | $5.5K 174.76 USD | $26.1 0.83 USD | $26.5 0.84 USD | $721.34M 22.92M USD | 0 | -$1.85 -0.05 USD | |
| 1 Production Film Co. 8458.TWO | $20.1 0.64 USD |
-0.25
|
$720.59M 22.9M USD | $20.62K 655.24 USD | $19.1 0.61 USD | $20.15 0.64 USD | $720.59M 22.9M USD | 87.39 | $0.23 0.007 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.15 0.48 USD |
0
|
$718.23M 22.82M USD | $44.24K 1.41K USD | $14.9 0.47 USD | $15.2 0.48 USD | $718.23M 22.82M USD | 52.24 | $0.29 0.009 USD | |
| Avid Electronics Corp. 6103.TWO | $52.4 1.67 USD |
+8.04
|
$712.9M 22.65M USD | $10.07K 319.82 USD | $48 1.53 USD | $52.4 1.67 USD | $712.9M 22.65M USD | 16.84 | $3.11 0.1 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.15 1.12 USD |
+0.72
|
$707.92M 22.49M USD | $10.4K 330.49 USD | $34.5 1.1 USD | $35.15 1.12 USD | $707.92M 22.49M USD | 8.29 | $4.24 0.13 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.65 1.04 USD |
-1.21
|
$705.02M 22.4M USD | $7K 222.46 USD | $32.65 1.04 USD | $33.15 1.05 USD | $705.02M 22.4M USD | 272.08 | $0.12 0.003 USD | |
| EBM Technologies Incorporated 8409.TWO | $22 0.7 USD |
-0.9
|
$704M 22.37M USD | $15K 476.76 USD | $21.8 0.69 USD | $22.9 0.73 USD | $704M 22.37M USD | 0 | -$0.02 -0.0006 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.2 0.36 USD |
-0.88
|
$698.5M 22.2M USD | $30.02K 953.86 USD | $11.1 0.35 USD | $11.45 0.36 USD | $698.5M 22.2M USD | 0 | -$0.66 -0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21.55 0.68 USD |
+2.62
|
$692.47M 22M USD | $10K 317.75 USD | $20.9 0.66 USD | $21.55 0.68 USD | $692.47M 22M USD | 0 | -$0.05 -0.001 USD | |
| Forward Science Corp. 7530.TWO | $18.5 0.59 USD |
+8.5
|
$675.25M 21.46M USD | $151.14K 4.8K USD | $17.05 0.54 USD | $19 0.6 USD | $675.25M 21.46M USD | 0 | -$2.02 -0.06 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.95 0.48 USD |
+1.7
|
$675.14M 21.45M USD | $30.01K 953.54 USD | $14.45 0.46 USD | $15 0.48 USD | $675.14M 21.45M USD | 0 | -$1.36 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.35 0.61 USD |
+0.78
|
$671.85M 21.35M USD | $67.32K 2.14K USD | $19.2 0.61 USD | $19.95 0.63 USD | $671.85M 21.35M USD | 0 | -$0.14 -0.004 USD | |
| Associated Industries China, Inc. 9912.TW | $12.2 0.39 USD |
0
|
$666.82M 21.19M USD | $7.27K 231.1 USD | $12.05 0.38 USD | $12.2 0.39 USD | $666.82M 21.19M USD | 0 | -$1.14 -0.03 USD | |
| TM Technology, Inc. 5468.TWO | $18.6 0.59 USD |
+2.76
|
$666.31M 21.17M USD | $6.32K 200.76 USD | $18 0.57 USD | $18.7 0.59 USD | $666.31M 21.17M USD | 372.00 | $0.05 0.001 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22 0.7 USD |
-1.12
|
$661.87M 21.03M USD | $8K 254.2 USD | $21.75 0.69 USD | $22.25 0.71 USD | $661.87M 21.03M USD | 733.33 | $0.03 0.0009 USD | |
| Dexin Corporation 3349.TWO | $16.5 0.52 USD |
-4.9
|
$661.17M 21.01M USD | $30.23K 960.44 USD | $16.2 0.51 USD | $16.75 0.53 USD | $661.17M 21.01M USD | 0 | -$0.61 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.15 0.61 USD |
+0.52
|
$661.1M 21.01M USD | $46.57K 1.48K USD | $19.05 0.61 USD | $19.35 0.61 USD | $661.1M 21.01M USD | 23.07 | $0.83 0.03 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $22.15 0.7 USD |
-0.67
|
$656.57M 20.86M USD | $19.84K 630.49 USD | $22.1 0.7 USD | $22.35 0.71 USD | $656.57M 20.86M USD | 0 | -$0.2 -0.006 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $10.8 0.34 USD |
0
|
$648M 20.59M USD | $25K 794.41 USD | $10.3 0.33 USD | $10.8 0.34 USD | $648M 20.59M USD | 0 | -$0.73 -0.02 USD | |
| Amigo Technology Inc. 6241.TWO | $13.3 0.42 USD |
-0.37
|
$647.71M 20.58M USD | $8K 254.33 USD | $13.3 0.42 USD | $13.65 0.43 USD | $647.71M 20.58M USD | 49.25 | $0.27 0.008 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.98 0.32 USD |
-0.2
|
$645.91M 20.52M USD | $9K 286.04 USD | $9.61 0.31 USD | $10 0.32 USD | $645.91M 20.52M USD | 0 | -$2.68 -0.08 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.03 0.26 USD |
+0.12
|
$643.38M 20.44M USD | $80.31K 2.55K USD | $7.82 0.25 USD | $8.08 0.26 USD | $643.38M 20.44M USD | 0 | -$0.29 -0.009 USD | |
| Luminescence Technology Corp. 6729.TWO | $25.55 0.81 USD |
+0.99
|
$642.87M 20.43M USD | $101.04K 3.21K USD | $24.8 0.79 USD | $26.5 0.84 USD | $642.87M 20.43M USD | 37.02 | $0.69 0.02 USD | |
| Clientron Corp. 8119.TWO | $10 0.32 USD |
-0.5
|
$636.22M 20.22M USD | $87.41K 2.78K USD | $10 0.32 USD | $10.2 0.32 USD | $636.22M 20.22M USD | 0 | -$1.05 -0.03 USD | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
+2.44
|
$635.86M 20.2M USD | $20K 635.57 USD | $12.4 0.39 USD | $12.6 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.2 0.61 USD |
0
|
$633.98M 20.15M USD | $15K 476.63 USD | $19 0.6 USD | $19.2 0.61 USD | $633.98M 20.15M USD | 23.41 | $0.82 0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.05 0.57 USD |
+0.28
|
$632.62M 20.1M USD | $6K 190.65 USD | $17.95 0.57 USD | $18.05 0.57 USD | $632.62M 20.1M USD | 0 | -$3.53 -0.1 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.9 0.47 USD |
+0.68
|
$629.23M 19.99M USD | $7K 222.46 USD | $14.85 0.47 USD | $15.65 0.5 USD | $629.23M 19.99M USD | 0 | -$0.59 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.9 0.54 USD |
-3.43
|
$628.08M 19.96M USD | $34K 1.08K USD | $16.9 0.54 USD | $17.5 0.56 USD | $628.08M 19.96M USD | 0 | -$0.13 -0.004 USD | |
| Da Hui Limited 5276.TWO | $15.9 0.51 USD |
+0.63
|
$628.05M 19.96M USD | $24.12K 766.42 USD | $15.5 0.49 USD | $16 0.51 USD | $628.05M 19.96M USD | 15.14 | $1.05 0.03 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| iSTART-TEK INC. 6786.TWO | $24.3 0.77 USD |
-4.14
|
$615.71M 19.56M USD | $67.27K 2.14K USD | $23.8 0.76 USD | $25.45 0.81 USD | $615.71M 19.56M USD | 0 | -$3.13 -0.09 USD | |
| China Times Publishing Comp. 8923.TWO | $20.25 0.64 USD |
+2.53
|
$615.11M 19.55M USD | $52K 1.65K USD | $19.75 0.63 USD | $20.25 0.64 USD | $615.11M 19.55M USD | 18.92 | $1.07 0.03 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9.01 0.29 USD |
+0.45
|
$613.24M 19.49M USD | $1K 31.81 USD | $8.97 0.29 USD | $9.01 0.29 USD | $613.24M 19.49M USD | 0 | -$1.15 -0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
0
|
$612.5M 19.46M USD | $151 4.8 USD | $25 0.79 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| Max Echo Technology Corp. 5228.TWO | $16 0.51 USD |
0
|
$608.9M 19.35M USD | $4K 127.1 USD | $16 0.51 USD | $16 0.51 USD | $608.9M 19.35M USD | 0 | -$1.41 -0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.95 0.44 USD |
+3.33
|
$608.18M 19.33M USD | $1.23K 39.12 USD | $13.95 0.44 USD | $13.95 0.44 USD | $608.18M 19.33M USD | 0 | -$0.44 -0.01 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19 0.6 USD |
-0.52
|
$594.99M 18.91M USD | $36.16K 1.15K USD | $18.7 0.59 USD | $19.15 0.61 USD | $594.99M 18.91M USD | 0 | -$0.43 -0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Uniflex Technology Inc. 3321.TW | $6.08 0.19 USD |
-2.72
|
$590.73M 18.77M USD | $38.13K 1.21K USD | $6.06 0.19 USD | $6.25 0.2 USD | $590.73M 18.77M USD | 0 | -$2.36 -0.07 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17.85 0.57 USD |
+2.29
|
$588.24M 18.69M USD | $6K 190.65 USD | $17.7 0.56 USD | $17.85 0.57 USD | $588.24M 18.69M USD | 0 | -$1.04 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Raku Co., Ltd 4154.TWO | $18.55 0.59 USD |
0
|
$571.85M 18.17M USD | $19K 603.73 USD | $18.55 0.59 USD | $18.95 0.6 USD | $571.85M 18.17M USD | 0 | -$4.21 -0.1 USD | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
+0.75
|
$560.41M 17.81M USD | $51K 1.62K USD | $13.3 0.42 USD | $13.55 0.43 USD | $560.41M 17.81M USD | 0 | -$0.23 -0.007 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.1 0.7 USD |
+4
|
$557.34M 17.71M USD | $19K 603.73 USD | $21.1 0.67 USD | $22.1 0.7 USD | $557.34M 17.71M USD | 0 | -$1.1 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $22.15 0.7 USD |
-1.34
|
$557.07M 17.7M USD | $19.19K 609.7 USD | $22 0.7 USD | $23.85 0.76 USD | $557.07M 17.7M USD | 0 | -$0.87 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.85 0.6 USD |
+2.45
|
$550.16M 17.48M USD | $68.56K 2.18K USD | $18.5 0.59 USD | $19.4 0.62 USD | $550.16M 17.48M USD | 0 | -$1.05 -0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17.5 0.56 USD |
-0.57
|
$537.81M 17.09M USD | $26.81K 851.99 USD | $16.8 0.53 USD | $18.25 0.58 USD | $537.81M 17.09M USD | 0 | -$6.2 -0.1 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.95 0.44 USD |
-1.06
|
$528.02M 16.78M USD | $25.07K 796.7 USD | $13.95 0.44 USD | $14.1 0.45 USD | $528.02M 16.78M USD | 0 | -$1.27 -0.04 USD | |
| Tiga Gaming Inc. 6536.TWO | $20 0.64 USD |
0
|
$526.48M 16.73M USD | $1K 31.78 USD | $20 0.64 USD | $20 0.64 USD | $526.48M 16.73M USD | 27.02 | $0.74 0.02 USD | |
| Les Enphants Co., Ltd. 2911.TW | $4.99 0.16 USD |
-0.6
|
$524.58M 16.67M USD | $40.85K 1.3K USD | $4.8 0.15 USD | $5.12 0.16 USD | $524.58M 16.67M USD | 0 | -$4.49 -0.1 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $38.75 1.23 USD |
+1.17
|
$522M 16.59M USD | $4 0.13 USD | $38.75 1.23 USD | $38.75 1.23 USD | $522M 16.59M USD | 62.50 | $0.62 0.02 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10 0.32 USD |
+0.6
|
$519.12M 16.5M USD | $4K 127.1 USD | $9.99 0.32 USD | $10 0.32 USD | $519.12M 16.5M USD | 0 | -$0.65 -0.02 USD | |
| Genie Networks Limited 8298.TWO | $20.2 0.64 USD |
0
|
$517.77M 16.45M USD | $2.1K 66.73 USD | $19.2 0.61 USD | $20.2 0.64 USD | $517.77M 16.45M USD | 183.63 | $0.11 0.003 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.15 0.51 USD |
+0.62
|
$513.41M 16.31M USD | $19.01K 604.18 USD | $16 0.51 USD | $16.7 0.53 USD | $513.41M 16.31M USD | 0 | -$1.42 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $73.4 2.33 USD |
0
|
$511.85M 16.26M USD | $6.58K 209.08 USD | $71 2.26 USD | $73.4 2.33 USD | $511.85M 16.26M USD | 14.76 | $4.97 0.16 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| MetaEdge Corporation 6816.TWO | $41.55 1.32 USD |
+2.72
|
$506.08M 16.08M USD | $3K 95.33 USD | $41.55 1.32 USD | $41.55 1.32 USD | $506.08M 16.08M USD | 27.69 | $1.5 0.05 USD | |
| GOMAJI Corp., LTD 8472.TWO | $28.35 0.9 USD |
+3.09
|
$502.81M 15.98M USD | $6.1K 193.8 USD | $27.8 0.88 USD | $28.55 0.91 USD | $502.81M 15.98M USD | 0 | -$3.73 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $18.15 0.58 USD |
-0.27
|
$502.57M 15.97M USD | $19.49K 619.33 USD | $18.15 0.58 USD | $18.55 0.59 USD | $502.57M 15.97M USD | 0 | -$0.78 -0.02 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.65 0.27 USD |
-4.31
|
$498.63M 15.84M USD | $17.25K 548.16 USD | $8.59 0.27 USD | $9.04 0.29 USD | $498.63M 15.84M USD | 0 | -$0.72 -0.02 USD | |
| UniPharma Co., Ltd. 6621.TWO | $14 0.44 USD |
-1.41
|
$497.01M 15.79M USD | $13.03K 414.16 USD | $13.95 0.44 USD | $14.2 0.45 USD | $497.01M 15.79M USD | 0 | -$0.7 -0.02 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.5 0.59 USD |
-1.86
|
$494.08M 15.7M USD | $38.52K 1.22K USD | $17.6 0.56 USD | $18.85 0.6 USD | $494.08M 15.7M USD | 132.14 | $0.14 0.004 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.14 0.26 USD |
+0.49
|
$488.4M 15.52M USD | $4.2K 133.46 USD | $7.95 0.25 USD | $8.14 0.26 USD | $488.4M 15.52M USD | 203.50 | $0.04 0.001 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $34.95 1.11 USD |
-1.55
|
$487.62M 15.49M USD | $5K 158.91 USD | $33.6 1.07 USD | $35.75 1.14 USD | $487.62M 15.49M USD | 0 | -$7.16 -0.2 USD | |
| Phonic Corporation 3067.TWO | $24.25 0.77 USD |
+9.98
|
$485M 15.41M USD | $189.99K 6.04K USD | $24.25 0.77 USD | $24.25 0.77 USD | $485M 15.41M USD | 0 | -$0.84 -0.02 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $20.45 0.65 USD |
-2.62
|
$476.57M 15.14M USD | $21.01K 667.6 USD | $20.45 0.65 USD | $21.1 0.67 USD | $476.57M 15.14M USD | 227.22 | $0.09 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||