Result Page 20 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Higgstec Inc. 5220.TWO | $26.5 0.84 USD |
0
|
$1.05B 33.4M USD | $13.02K 413.68 USD | $26.4 0.84 USD | $26.65 0.85 USD | $1.05B 33.4M USD | 28.19 | $0.94 0.03 USD | |
MicroBase Technology Corp. 3184.TWO | $12.8 0.41 USD |
+1.19
|
$1.05B 33.3M USD | $24.96K 792.98 USD | $12.45 0.4 USD | $13 0.41 USD | $1.05B 33.3M USD | 42.66 | $0.3 0.009 USD | |
Haiwan International Development Co., Ltd 3252.TWO | $20.6 0.65 USD |
-1.2
|
$1.04B 33.01M USD | $139.25K 4.42K USD | $20.5 0.65 USD | $20.9 0.66 USD | $1.04B 33.01M USD | 0 | -$0.28 -0.008 USD | |
Headway Advanced Materials Inc. 1776.TW | $17.25 0.55 USD |
0
|
$1.04B 32.95M USD | $8.06K 256.05 USD | $17.25 0.55 USD | $17.25 0.55 USD | $1.04B 32.95M USD | 44.23 | $0.39 0.01 USD | |
Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
Jui Li Enterprise Co., Ltd. 1512.TW | $10.55 0.34 USD |
-2.31
|
$1.04B 32.91M USD | $25.14K 798.96 USD | $10.5 0.33 USD | $10.8 0.34 USD | $1.04B 32.91M USD | 263.75 | $0.04 0.001 USD | |
Mytrex Health Technologies, Inc. 4431.TWO | $28.1 0.89 USD |
+0.18
|
$1.03B 32.74M USD | $17.15K 545.07 USD | $27.35 0.87 USD | $28.1 0.89 USD | $1.03B 32.74M USD | 0 | -$1.54 -0.04 USD | |
Intumit Inc. 7547.TWO | $40 1.27 USD |
+1.27
|
$1.03B 32.72M USD | $8K 254.2 USD | $39.5 1.26 USD | $40.1 1.27 USD | $1.03B 32.72M USD | 45.97 | $0.87 0.03 USD | |
Yong Shun Chemical Co., Ltd 4711.TWO | $16.85 0.54 USD |
-0.88
|
$1.03B 32.69M USD | $21.19K 673.41 USD | $16.85 0.54 USD | $16.95 0.54 USD | $1.03B 32.69M USD | 112.33 | $0.15 0.004 USD | |
IPEVO Corporation 6858.TWO | $37.75 1.2 USD |
-2.08
|
$1.03B 32.65M USD | $60.16K 1.91K USD | $36.5 1.16 USD | $39.15 1.24 USD | $1.03B 32.65M USD | 0 | -$1.53 -0.04 USD | |
Arlitech Electronic Corp. 6432.TWO | $33.3 1.06 USD |
-0.15
|
$1.02B 32.37M USD | $29.09K 924.47 USD | $33.25 1.06 USD | $33.6 1.07 USD | $1.02B 32.37M USD | 32.64 | $1.02 0.03 USD | |
Level Biotechnology Inc. 3118.TWO | $31.2 0.99 USD |
0
|
$1.01B 32.17M USD | $16.7K 530.74 USD | $31.2 0.99 USD | $31.25 0.99 USD | $1.01B 32.17M USD | 16.16 | $1.93 0.06 USD | |
Fu Burg Industrial Co., Ltd. 8929.TWO | $20 0.64 USD |
0
|
$1.01B 32.14M USD | $12.76K 405.55 USD | $19.9 0.63 USD | $20.05 0.64 USD | $1.01B 32.14M USD | 0 | -$0.46 -0.01 USD | |
Cherng Tay Technology Co., Ltd. 4767.TWO | $32.2 1.02 USD |
0
|
$1.01B 32.14M USD | $15.15K 481.4 USD | $31.8 1.01 USD | $32.2 1.02 USD | $1.01B 32.14M USD | 12.57 | $2.56 0.08 USD | |
Advagene Biopharma Co., Ltd. 6709.TWO | $18.95 0.6 USD |
-0.79
|
$1.01B 32.12M USD | $64.75K 2.06K USD | $18.9 0.6 USD | $19.85 0.63 USD | $1.01B 32.12M USD | 0 | -$2.19 -0.06 USD | |
Wieson Technologies Co., Ltd. 6272.TWO | $14.95 0.48 USD |
+1.01
|
$1.01B 31.99M USD | $96.77K 3.07K USD | $14.3 0.45 USD | $15.1 0.48 USD | $1.01B 31.99M USD | 26.22 | $0.57 0.02 USD | |
Sun-Sea Construction Corporation 5516.TWO | $19.95 0.63 USD |
+1.53
|
$998.38M 31.72M USD | $83.61K 2.66K USD | $19.7 0.63 USD | $20.2 0.64 USD | $998.38M 31.72M USD | 0 | -$3.76 -0.1 USD | |
Dexin Corporation 3349.TWO | $24.5 0.78 USD |
+2.08
|
$998.1M 31.71M USD | $7K 222.43 USD | $23.65 0.75 USD | $24.8 0.79 USD | $998.1M 31.71M USD | 0 | -$2.37 -0.07 USD | |
HEP Tech Co., Ltd. 3609.TWO | $28.25 0.9 USD |
0
|
$996.64M 31.67M USD | $10.01K 317.91 USD | $27.75 0.88 USD | $28.25 0.9 USD | $996.64M 31.67M USD | 0 | -$5.39 -0.1 USD | |
Cheer Time Enterprise Co., Ltd 3229.TW | $15.5 0.49 USD |
0
|
$996.08M 31.65M USD | $33.01K 1.05K USD | $15.2 0.48 USD | $15.5 0.49 USD | $996.08M 31.65M USD | 0 | -$0.54 -0.01 USD | |
Kee Song Bio-Technology Holdings Limited 1258.TWO | $26.85 0.85 USD |
0
|
$988.59M 31.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.59M 31.41M USD | 0 | $0 0 USD | |
Alliance Material Co., Ltd. 3595.TWO | $35.7 1.13 USD |
-0.56
|
$988.11M 31.4M USD | $74.82K 2.38K USD | $35.25 1.12 USD | $36.45 1.16 USD | $988.11M 31.4M USD | 0 | -$0.29 -0.009 USD | |
Les Enphants Co., Ltd. 2911.TW | $6.99 0.22 USD |
-0.14
|
$979.77M 31.13M USD | $69.87K 2.22K USD | $6.91 0.22 USD | $7 0.22 USD | $979.77M 31.13M USD | 0 | -$5.32 -0.1 USD | |
Ofuna Technology Co., Ltd. 4577.TWO | $19.9 0.63 USD |
+1.02
|
$977.85M 31.07M USD | $12K 381.3 USD | $19.6 0.62 USD | $19.9 0.63 USD | $977.85M 31.07M USD | 0 | -$4.52 -0.1 USD | |
Teamphon Energy Co., Ltd. 3073.TWO | $30.45 0.97 USD |
-1.62
|
$977.45M 31.06M USD | $211.59K 6.72K USD | $30.45 0.97 USD | $34 1.08 USD | $977.45M 31.06M USD | 0 | -$0.99 -0.03 USD | |
Iscom Online International Information Inc. 6868.TWO | $48.7 1.55 USD |
+1.14
|
$974M 30.95M USD | $26.08K 828.54 USD | $47.85 1.52 USD | $48.9 1.55 USD | $974M 30.95M USD | 27.05 | $1.8 0.06 USD | |
Pharmigene, Inc. 7595.TWO | $19.2 0.61 USD |
0
|
$968.93M 30.79M USD | $19K 603.76 USD | $19.2 0.61 USD | $20 0.64 USD | $968.93M 30.79M USD | 0 | -$1.11 -0.03 USD | |
Sofiva Genomics Co.,Ltd. 6615.TWO | $41 1.3 USD |
+0.74
|
$960.86M 30.53M USD | $25.05K 796 USD | $41 1.3 USD | $41.6 1.32 USD | $960.86M 30.53M USD | 83.67 | $0.49 0.02 USD | |
Yjn Co.,Ltd. 3191.TWO | $21.95 0.7 USD |
-1.13
|
$956.96M 30.41M USD | $5.03K 159.7 USD | $21.3 0.68 USD | $21.95 0.7 USD | $956.96M 30.41M USD | 0 | -$1.22 -0.03 USD | |
Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $36.8 1.17 USD |
-0.94
|
$955.81M 30.37M USD | $2K 63.58 USD | $35.65 1.13 USD | $36.8 1.17 USD | $955.81M 30.37M USD | 25.91 | $1.42 0.05 USD | |
Polylite Taiwan Co., Ltd. 1813.TWO | $20.45 0.65 USD |
+0.49
|
$953.69M 30.3M USD | $62.14K 1.97K USD | $20 0.64 USD | $20.5 0.65 USD | $953.69M 30.3M USD | 81.79 | $0.25 0.007 USD | |
Ace Edulink Co., Ltd. 6764.TWO | $25.65 0.82 USD |
-0.19
|
$953.01M 30.28M USD | $16.3K 518.06 USD | $24.6 0.78 USD | $25.7 0.82 USD | $953.01M 30.28M USD | 23.74 | $1.08 0.03 USD | |
Chumpower Machinery Corporation 4575.TWO | $24.6 0.78 USD |
+11.31
|
$951.26M 30.23M USD | $65.6K 2.08K USD | $22.6 0.72 USD | $24.8 0.79 USD | $951.26M 30.23M USD | 51.25 | $0.48 0.02 USD | |
Allied Industrial Corp., Ltd. 4702.TWO | $13.1 0.42 USD |
0
|
$947.56M 30.11M USD | $47K 1.49K USD | $13.1 0.42 USD | $13.2 0.42 USD | $947.56M 30.11M USD | 18.19 | $0.72 0.02 USD | |
BioLASCO Taiwan Co., Ltd. 6662.TWO | $36.95 1.17 USD |
+3.36
|
$946.36M 30.07M USD | $18K 572.08 USD | $35.7 1.13 USD | $36.95 1.17 USD | $946.36M 30.07M USD | 19.04 | $1.94 0.06 USD | |
Jazz Hipster Corporation 6247.TWO | $15.45 0.49 USD |
0
|
$931.96M 29.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.96M 29.61M USD | 0 | $0 0 USD | |
Otobrite Electronics Inc 2256.TWO | $24.2 0.77 USD |
-6.92
|
$930.95M 29.58M USD | $196.46K 6.24K USD | $23.25 0.74 USD | $26 0.83 USD | $930.95M 29.58M USD | 0 | -$3.39 -0.1 USD | |
S&S Healthcare Holding Ltd. 4198.TWO | $38.55 1.22 USD |
+9.99
|
$929.36M 29.53M USD | $232.01K 7.37K USD | $36.5 1.16 USD | $38.55 1.22 USD | $929.36M 29.53M USD | 8.58 | $4.49 0.14 USD | |
Kingland Property Corporation Ltd. 6264.TWO | $7.91 0.25 USD |
-0.13
|
$920.37M 29.24M USD | $46.06K 1.46K USD | $7.88 0.25 USD | $7.91 0.25 USD | $920.37M 29.24M USD | 0 | -$1.11 -0.03 USD | |
Kintech Electronics Co., Ltd. 6210.TWO | $25.65 0.82 USD |
-2.29
|
$917.82M 29.16M USD | $35.13K 1.12K USD | $25.65 0.82 USD | $26.2 0.83 USD | $917.82M 29.16M USD | 0 | -$3.96 -0.1 USD | |
Alcorlink Corp. 6594.TWO | $31.3 0.99 USD |
0
|
$911.21M 28.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.21M 28.95M USD | 0 | $0 0 USD | |
Dacome International Ltd. 9960.TWO | $27.05 0.86 USD |
+0.19
|
$908.66M 28.87M USD | $30.37K 965.14 USD | $26.95 0.86 USD | $27.05 0.86 USD | $908.66M 28.87M USD | 10.77 | $2.51 0.08 USD | |
DV Biomed Co., Ltd. 6539.TWO | $44 1.4 USD |
-0.23
|
$907.94M 28.85M USD | $4.37K 138.99 USD | $43 1.37 USD | $44.1 1.4 USD | $907.94M 28.85M USD | 3.48 | $12.61 0.4 USD | |
East Tender Optoelectronics Corporation 6588.TWO | $33.5 1.06 USD |
+0.15
|
$898.49M 28.55M USD | $36.08K 1.15K USD | $33.45 1.06 USD | $34.2 1.09 USD | $898.49M 28.55M USD | 0 | -$3.06 -0.09 USD | |
Clientron Corp. 8119.TWO | $14.05 0.45 USD |
+1.44
|
$893.88M 28.4M USD | $113.35K 3.6K USD | $13.8 0.44 USD | $14.1 0.45 USD | $893.88M 28.4M USD | 0 | -$0.63 -0.02 USD | |
Sino Tactful Co., Ltd. 5481.TWO | $13.45 0.43 USD |
0
|
$893.12M 28.38M USD | $38.02K 1.21K USD | $13.35 0.42 USD | $13.45 0.43 USD | $893.12M 28.38M USD | 0 | -$0.4 -0.01 USD | |
Taiwan Advanced Nanotech Inc. 6797.TWO | $29 0.92 USD |
-0.34
|
$891.23M 28.32M USD | $62.1K 1.97K USD | $28.5 0.91 USD | $29.2 0.93 USD | $891.23M 28.32M USD | 0 | -$5.28 -0.1 USD | |
Lifestyle Global Enterprise Inc. 8066.TWO | $30 0.95 USD |
-0.5
|
$889.26M 28.26M USD | $41.52K 1.32K USD | $30 0.95 USD | $30.15 0.96 USD | $889.26M 28.26M USD | 40.54 | $0.74 0.02 USD | |
Ever-Clear Environmental Eng. Corp. 6624.TWO | $42 1.33 USD |
-0.24
|
$876.96M 27.87M USD | $37.75K 1.2K USD | $41.2 1.31 USD | $42.35 1.35 USD | $876.96M 27.87M USD | 35.59 | $1.18 0.04 USD | |
Grand Green Energy Co., LTD. 6639.TWO | $15.1 0.48 USD |
0
|
$870.44M 27.66M USD | $5K 158.88 USD | $15.1 0.48 USD | $15.1 0.48 USD | $870.44M 27.66M USD | 0 | -$2.18 -0.06 USD | |
WebComm Technology Co., Ltd. 6865.TWO | $59.7 1.9 USD |
-2.13
|
$866.25M 27.53M USD | $9.12K 289.66 USD | $59.6 1.89 USD | $61 1.94 USD | $866.25M 27.53M USD | 19.63 | $3.04 0.1 USD | |
Max Echo Technology Corp. 5228.TWO | $22.75 0.72 USD |
-1.09
|
$865.77M 27.51M USD | $7K 222.49 USD | $22.65 0.72 USD | $23 0.73 USD | $865.77M 27.51M USD | 0 | -$0.97 -0.03 USD | |
Bedding World Co., Ltd. 2938.TWO | $42.85 1.36 USD |
0
|
$864.01M 27.45M USD | $1.03K 32.73 USD | $42.85 1.36 USD | $42.85 1.36 USD | $864.01M 27.45M USD | 10.01 | $4.28 0.14 USD | |
Abonmax Co., Ltd 2429.TW | $19.7 0.63 USD |
-1.75
|
$861.84M 27.39M USD | $52K 1.65K USD | $19.7 0.63 USD | $20.05 0.64 USD | $861.84M 27.39M USD | 0 | -$0.56 -0.01 USD | |
Mr. Onion International Co., Ltd 2740.TWO | $37 1.18 USD |
0
|
$857.86M 27.26M USD | $53 1.68 USD | $37 1.18 USD | $37 1.18 USD | $857.86M 27.26M USD | 0 | -$2.15 -0.06 USD | |
Tah Tong Textile Co., Ltd. 1441.TW | $13.5 0.43 USD |
-0.74
|
$854.48M 27.15M USD | $20.49K 651.04 USD | $13.4 0.43 USD | $13.6 0.43 USD | $854.48M 27.15M USD | 0 | -$4.76 -0.1 USD | |
JG Environmental Technology Co.,Ltd. 6723.TWO | $37.85 1.2 USD |
-1.69
|
$853.52M 27.12M USD | $21.63K 687.36 USD | $37.8 1.2 USD | $38.5 1.22 USD | $853.52M 27.12M USD | 11.57 | $3.27 0.1 USD | |
Gravitytai Co.,Ltd. 3629.TWO | $25.65 0.82 USD |
+9.85
|
$845.29M 26.86M USD | $33.15K 1.05K USD | $23.5 0.75 USD | $25.65 0.82 USD | $845.29M 26.86M USD | 0 | -$2.29 -0.07 USD | |
Mustang Industrial Corp. 5460.TWO | $14.25 0.45 USD |
+0.35
|
$843.48M 26.8M USD | $54.67K 1.74K USD | $14.2 0.45 USD | $14.4 0.46 USD | $843.48M 26.8M USD | 0 | -$0.2 -0.006 USD | |
MARTAS Precision Slide Co.,Ltd 6705.TWO | $49.45 1.57 USD |
0
|
$843.02M 26.79M USD | $18.1K 575.13 USD | $47 1.49 USD | $49.45 1.57 USD | $843.02M 26.79M USD | 86.75 | $0.57 0.02 USD | |
Janfusun Fancyworld Corp. 5701.TWO | $5.73 0.18 USD |
+3.06
|
$841.5M 26.74M USD | $42.87K 1.36K USD | $5.56 0.18 USD | $5.85 0.19 USD | $841.5M 26.74M USD | 0 | -$0.34 -0.01 USD | |
Concord Medical Co., Ltd. 6518.TWO | $25.2 0.8 USD |
-0.2
|
$839.99M 26.69M USD | $3.28K 104.35 USD | $25.2 0.8 USD | $25.3 0.8 USD | $839.99M 26.69M USD | 19.68 | $1.28 0.04 USD | |
Cayman Island Grand Galactica Corp Limited 2924.TWO | $25.5 0.81 USD |
+1.59
|
$836.53M 26.58M USD | $6K 190.65 USD | $25.1 0.8 USD | $25.5 0.81 USD | $836.53M 26.58M USD | 0 | -$1 -0.03 USD | |
Syong Shun Metal Co. Ltd. 2073.TWO | $29.95 0.95 USD |
0
|
$823.63M 26.17M USD | $15K 476.63 USD | $29.9 0.95 USD | $30.15 0.96 USD | $823.63M 26.17M USD | 31.86 | $0.94 0.03 USD | |
Tittot Company Limited 9949.TWO | $18.7 0.59 USD |
0
|
$823.42M 26.16M USD | $23.24K 738.46 USD | $18.35 0.58 USD | $18.85 0.6 USD | $823.42M 26.16M USD | 0 | -$0.69 -0.02 USD | |
Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.35 0.39 USD |
-1.98
|
$814.02M 25.87M USD | $45.01K 1.43K USD | $12.35 0.39 USD | $12.9 0.41 USD | $814.02M 25.87M USD | 0 | -$1.36 -0.04 USD | |
Perfect Medical Industry Co., Ltd. 6543.TWO | $17.8 0.57 USD |
-0.28
|
$812.8M 25.83M USD | $3.78K 120.21 USD | $17.05 0.54 USD | $17.85 0.57 USD | $812.8M 25.83M USD | 20.45 | $0.87 0.03 USD | |
Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $16.6 0.53 USD |
-0.6
|
$810.91M 25.77M USD | $26.18K 831.91 USD | $16.55 0.53 USD | $16.8 0.53 USD | $810.91M 25.77M USD | 0 | -$1.79 -0.05 USD | |
SHUI-MU International Co., Ltd. 8443.TW | $12.05 0.38 USD |
0
|
$808.28M 25.68M USD | $38.65K 1.23K USD | $12 0.38 USD | $12.1 0.38 USD | $808.28M 25.68M USD | 48.20 | $0.25 0.007 USD | |
1 Production Film Co. 8458.TWO | $22.35 0.71 USD |
-2.61
|
$801.25M 25.46M USD | $49.95K 1.59K USD | $21.8 0.69 USD | $22.95 0.73 USD | $801.25M 25.46M USD | 0 | -$1.33 -0.04 USD | |
Bioray Biotech Co., Ltd 7561.TWO | $26.55 0.84 USD |
-0.19
|
$798.76M 25.38M USD | $1.01K 32 USD | $25.8 0.82 USD | $26.55 0.84 USD | $798.76M 25.38M USD | 0 | -$0.21 -0.006 USD | |
Feng Ching Metal Corporation 2061.TWO | $16.55 0.53 USD |
-0.3
|
$798.42M 25.37M USD | $94.15K 2.99K USD | $16.35 0.52 USD | $16.65 0.53 USD | $798.42M 25.37M USD | 0 | -$0.92 -0.02 USD | |
HiTi Digital, Inc. 3494.TW | $5.45 0.17 USD |
-0.37
|
$784.8M 24.94M USD | $64.2K 2.04K USD | $5.33 0.17 USD | $5.64 0.18 USD | $784.8M 24.94M USD | 0 | -$1.74 -0.05 USD | |
MetaEdge Corporation 6816.TWO | $64.2 2.04 USD |
0
|
$781.96M 24.85M USD | $102 3.24 USD | $61 1.94 USD | $64.2 2.04 USD | $781.96M 24.85M USD | 15.54 | $4.13 0.13 USD | |
Advance Materials Corporation 3585.TWO | $6.93 0.22 USD |
+0.58
|
$773.94M 24.59M USD | $73.02K 2.32K USD | $6.77 0.22 USD | $7.03 0.22 USD | $773.94M 24.59M USD | 0 | -$1.34 -0.04 USD | |
ALFOT Technologies Co., Ltd. 4553.TWO | $23.2 0.74 USD |
+0.87
|
$766.06M 24.34M USD | $3K 95.33 USD | $23.2 0.74 USD | $23.2 0.74 USD | $766.06M 24.34M USD | 165.71 | $0.14 0.004 USD | |
Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $14.85 0.47 USD |
+5.69
|
$762.9M 24.24M USD | $3.72K 118.3 USD | $14.85 0.47 USD | $14.85 0.47 USD | $762.9M 24.24M USD | 0 | -$1.76 -0.05 USD | |
Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.85 0.85 USD |
+2.29
|
$751.8M 23.89M USD | $26.14K 830.61 USD | $26.1 0.83 USD | $26.85 0.85 USD | $751.8M 23.89M USD | 0 | -$1.58 -0.05 USD | |
Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $19.55 0.62 USD |
0
|
$747.22M 23.74M USD | $3.51K 111.5 USD | $19.55 0.62 USD | $19.55 0.62 USD | $747.22M 23.74M USD | 0 | -$0.64 -0.02 USD | |
Tech-Top Engineering CO., LTD 6750.TWO | $22.5 0.71 USD |
+0.45
|
$747.16M 23.74M USD | $12.2K 387.69 USD | $22.15 0.7 USD | $22.5 0.71 USD | $747.16M 23.74M USD | 13.88 | $1.62 0.05 USD | |
Appro Photoelectron Inc. 6560.TWO | $28.5 0.91 USD |
-0.87
|
$737.44M 23.43M USD | $22.79K 724.22 USD | $28.3 0.9 USD | $28.5 0.91 USD | $737.44M 23.43M USD | 0 | -$0.76 -0.02 USD | |
Forward Graphic Enterprise Co., Ltd. 8906.TWO | $17.35 0.55 USD |
+0.87
|
$731.48M 23.24M USD | $80.17K 2.55K USD | $17.2 0.55 USD | $17.4 0.55 USD | $731.48M 23.24M USD | 0 | -$0.9 -0.02 USD | |
EBM Technologies Incorporated 8409.TWO | $22.75 0.72 USD |
-1.09
|
$728M 23.13M USD | $25.13K 798.48 USD | $22.5 0.71 USD | $23.25 0.74 USD | $728M 23.13M USD | 0 | -$1.11 -0.03 USD | |
Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.25 0.42 USD |
-0.75
|
$718.8M 22.84M USD | $30.15K 957.96 USD | $13.2 0.42 USD | $13.35 0.42 USD | $718.8M 22.84M USD | 0 | -$0.93 -0.02 USD | |
Enermax Technology Corporation 8093.TWO | $15.9 0.51 USD |
-0.31
|
$714.64M 22.71M USD | $65.04K 2.07K USD | $15.6 0.5 USD | $16 0.51 USD | $714.64M 22.71M USD | 0 | -$1.71 -0.05 USD | |
Orange Electronic Co., Ltd. 4554.TWO | $30.2 0.96 USD |
-1.47
|
$713.95M 22.69M USD | $67.4K 2.14K USD | $30.2 0.96 USD | $30.7 0.98 USD | $713.95M 22.69M USD | 28.49 | $1.06 0.03 USD | |
Tai Twun Enterprise Co., Ltd. 3432.TW | $19.7 0.63 USD |
-1.5
|
$709.2M 22.54M USD | $41.38K 1.31K USD | $19.6 0.62 USD | $20 0.64 USD | $709.2M 22.54M USD | 0 | -$9.96 -0.3 USD | |
Deltamac(Taiwan)Co.,Ltd 6144.TWO | $18.35 0.58 USD |
+9.88
|
$702.33M 22.32M USD | $253.17K 8.04K USD | $16.95 0.54 USD | $18.35 0.58 USD | $702.33M 22.32M USD | 0 | -$0.49 -0.01 USD | |
JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
Polygreen Resources Co., Ltd. 8423.TWO | $23.7 0.75 USD |
+5.8
|
$700.42M 22.26M USD | $453.6K 14.41K USD | $22.25 0.71 USD | $24.55 0.78 USD | $700.42M 22.26M USD | 28.21 | $0.84 0.03 USD | |
Advanced Wireless & Antenna Inc. 6818.TWO | $27.7 0.88 USD |
+3.75
|
$699.2M 22.22M USD | $23.26K 739.03 USD | $26.7 0.85 USD | $27.85 0.88 USD | $699.2M 22.22M USD | 50.36 | $0.55 0.02 USD | |
Pixon Technologies Corporation 5248.TWO | $27.65 0.88 USD |
+0.18
|
$689.7M 21.92M USD | $25.1K 797.62 USD | $27.5 0.87 USD | $28 0.89 USD | $689.7M 21.92M USD | 44.59 | $0.62 0.02 USD | |
Shen's Art Printing Co., Ltd. 8921.TWO | $14.8 0.47 USD |
+0.34
|
$689.56M 21.91M USD | $51.62K 1.64K USD | $14.65 0.47 USD | $14.95 0.48 USD | $689.56M 21.91M USD | 0 | -$0.1 -0.003 USD | |
China Times Publishing Comp. 8923.TWO | $20.95 0.67 USD |
+0.48
|
$683.69M 21.72M USD | $3K 95.36 USD | $20.85 0.66 USD | $20.95 0.67 USD | $683.69M 21.72M USD | 25.54 | $0.82 0.03 USD | |
Phonic Corporation 3067.TWO | $34 1.08 USD |
0
|
$680M 21.61M USD | $13K 413.11 USD | $34 1.08 USD | $34 1.08 USD | $680M 21.61M USD | 29.05 | $1.17 0.04 USD | |
Jioushun Construction Co., Ltd. 5547.TWO | $22.6 0.72 USD |
-0.66
|
$678M 21.54M USD | $37.22K 1.18K USD | $22.5 0.71 USD | $22.8 0.72 USD | $678M 21.54M USD | 27.90 | $0.81 0.03 USD | |
Yummy Town (Cayman) Holdings Corporation 2726.TWO | $25.75 0.82 USD |
-0.58
|
$661.51M 21.02M USD | $11.52K 366.05 USD | $25.5 0.81 USD | $25.75 0.82 USD | $661.51M 21.02M USD | 0 | -$4.06 -0.1 USD | |
Regal Holding Co., Ltd. 4807.TW | $17.1 0.54 USD |
0
|
$656.57M 20.86M USD | $117 3.72 USD | $17.05 0.54 USD | $17.55 0.56 USD | $656.57M 20.86M USD | 0 | -$4.5 -0.1 USD | |
Qbic Technology Co., Ltd. 6825.TWO | $33.15 1.05 USD |
-2.36
|
$643.78M 20.46M USD | $10.32K 327.92 USD | $32.35 1.03 USD | $34 1.08 USD | $643.78M 20.46M USD | 0 | -$0.84 -0.02 USD | |
ProLight Opto Technology Corporation 5277.TWO | $9.28 0.29 USD |
+3.34
|
$641.81M 20.39M USD | $65.04K 2.07K USD | $8.9 0.28 USD | $9.31 0.3 USD | $641.81M 20.39M USD | 0 | -$1.83 -0.05 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |