결과 페이지 20 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.10 0.54 USD |
0
|
NT$593.73M 18.87M USD | NT$44.02K 1.4K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$593.73M 18.87M USD | 0 | -NT$1.65 -0.05 USD | |
| Da Hui Limited 5276.TWO | NT$14.90 0.47 USD |
+0.34
|
NT$588.55M 18.7M USD | NT$6.00K 190.65 USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$588.55M 18.7M USD | 14.19 | NT$1.05 0.03 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.35 0.33 USD |
-1.9
|
NT$586.04M 18.62M USD | NT$30.00K 953.26 USD | NT$10.30 0.33 USD | NT$10.55 0.34 USD | NT$586.04M 18.62M USD | 1.17 | NT$8.80 0.28 USD | |
| ACTi Corporation 5240.TWO | NT$21.75 0.69 USD |
+0.23
|
NT$578.15M 18.37M USD | NT$20.42K 648.79 USD | NT$20.75 0.66 USD | NT$21.95 0.7 USD | NT$578.15M 18.37M USD | 0 | -NT$0.60 -0.01 USD | |
| Raku Co., Ltd 4154.TWO | NT$16.50 0.52 USD |
-0.3
|
NT$577.50M 18.35M USD | NT$2.00K 63.58 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$577.50M 18.35M USD | 0 | -NT$3.79 -0.1 USD | |
| Amigo Technology Inc. 6241.TWO | NT$11.75 0.37 USD |
+2.17
|
NT$572.23M 18.18M USD | NT$32.48K 1.03K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$572.23M 18.18M USD | 0 | -NT$1.70 -0.05 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.00 0.13 USD |
-0.74
|
NT$572.00M 18.18M USD | NT$18.49K 587.62 USD | NT$3.95 0.13 USD | NT$4.11 0.13 USD | NT$572.00M 18.18M USD | 0 | -NT$0.48 -0.01 USD | |
| Health & Life Co., Ltd. 1781.TWO | NT$12.00 0.38 USD |
-0.41
|
NT$568.89M 18.08M USD | NT$22.01K 699.47 USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.00 -0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | NT$23.10 0.73 USD |
+0.22
|
NT$565.95M 17.98M USD | NT$14.45K 459.03 USD | NT$22.05 0.7 USD | NT$23.10 0.73 USD | NT$565.95M 17.98M USD | 28.87 | NT$0.80 0.03 USD | |
| ThroughTek Co., Ltd. 6565.TWO | NT$20.65 0.66 USD |
-0.24
|
NT$558.97M 17.76M USD | NT$9.01K 286.3 USD | NT$19.90 0.63 USD | NT$20.70 0.66 USD | NT$558.97M 17.76M USD | 64.53 | NT$0.32 0.01 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.10 0.7 USD |
0
|
NT$557.34M 17.71M USD | NT$3.04K 96.72 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$557.34M 17.71M USD | 0 | -NT$0.50 -0.01 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.25 0.55 USD |
0
|
NT$554.29M 17.61M USD | NT$85.31K 2.71K USD | NT$17.00 0.54 USD | NT$17.75 0.56 USD | NT$554.29M 17.61M USD | 0 | -NT$0.82 -0.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | NT$13.50 0.43 USD |
+8
|
NT$550.67M 17.5M USD | NT$22.25K 706.9 USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$550.67M 17.5M USD | 0 | -NT$2.08 -0.06 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.30 0.45 USD |
+1.78
|
NT$541.27M 17.2M USD | NT$23.26K 739 USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$541.27M 17.2M USD | 0 | -NT$0.65 -0.02 USD | |
| Forward Science Corp. 7530.TWO | NT$14.80 0.47 USD |
-1.99
|
NT$540.20M 17.17M USD | NT$47.35K 1.5K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$540.20M 17.17M USD | 0 | -NT$2.46 -0.07 USD | |
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | NT$21.25 0.68 USD |
+2.91
|
NT$536.78M 17.06M USD | NT$24.15K 767.37 USD | NT$20.45 0.65 USD | NT$21.25 0.68 USD | NT$536.78M 17.06M USD | 0 | -NT$0.84 -0.02 USD | |
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$43.00 1.37 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 22.08 | NT$1.75 0.06 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.00 1.24 USD |
0
|
NT$525.37M 16.69M USD | NT$2.52K 80.14 USD | NT$37.55 1.19 USD | NT$39.00 1.24 USD | NT$525.37M 16.69M USD | 52.70 | NT$0.74 0.02 USD | |
| Bedding World Co., Ltd. 2938.TWO | NT$25.70 0.82 USD |
+0.39
|
NT$517.60M 16.45M USD | NT$2.02K 64.19 USD | NT$25.70 0.82 USD | NT$25.70 0.82 USD | NT$517.60M 16.45M USD | 9.55 | NT$2.69 0.09 USD | |
| Les Enphants Co., Ltd. 2911.TW | NT$4.90 0.16 USD |
-2.39
|
NT$515.12M 16.37M USD | NT$52.28K 1.66K USD | NT$4.76 0.15 USD | NT$4.99 0.16 USD | NT$515.12M 16.37M USD | 0 | -NT$4.44 -0.1 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.86 0.31 USD |
0
|
NT$511.85M 16.26M USD | NT$1.00 0.03 USD | NT$9.75 0.31 USD | NT$9.86 0.31 USD | NT$511.85M 16.26M USD | 0 | -NT$1.15 -0.03 USD | |
| MetaEdge Corporation 6816.TWO | NT$41.90 1.33 USD |
0
|
NT$510.34M 16.22M USD | NT$1.00 0.03 USD | NT$41.90 1.33 USD | NT$41.90 1.33 USD | NT$510.34M 16.22M USD | 23.80 | NT$1.76 0.06 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | NT$8.83 0.28 USD |
-0.79
|
NT$509.01M 16.17M USD | NT$14.25K 452.7 USD | NT$8.41 0.27 USD | NT$8.84 0.28 USD | NT$509.01M 16.17M USD | 0 | -NT$0.73 -0.02 USD | |
| Study King Co., Ltd. 6780.TWO | NT$30.95 0.98 USD |
0
|
NT$503.09M 15.99M USD | NT$1.00 0.03 USD | NT$30.95 0.98 USD | NT$30.95 0.98 USD | NT$503.09M 15.99M USD | 21.95 | NT$1.41 0.04 USD | |
| Tiga Gaming Inc. 6536.TWO | NT$18.15 0.58 USD |
+4.91
|
NT$477.78M 15.18M USD | NT$6.00 0.19 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$477.78M 15.18M USD | 50.41 | NT$0.36 0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | NT$12.50 0.4 USD |
+2.04
|
NT$464.56M 14.76M USD | NT$26.00K 826.16 USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$464.56M 14.76M USD | 0 | -NT$0.35 -0.01 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.25 0.48 USD |
+3.74
|
NT$458.48M 14.57M USD | NT$4.23K 134.28 USD | NT$14.60 0.46 USD | NT$15.25 0.48 USD | NT$458.48M 14.57M USD | 0 | -NT$6.59 -0.2 USD | |
| InterServ International Inc. 6169.TWO | NT$19.45 0.62 USD |
-0.77
|
NT$455.03M 14.46M USD | NT$26.05K 827.59 USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$455.03M 14.46M USD | 0 | -NT$2.13 -0.06 USD | |
| Lytone Enterprise, Inc. 1293.TWO | NT$26.60 0.85 USD |
-0.75
|
NT$454.70M 14.45M USD | NT$30.20K 959.71 USD | NT$26.40 0.84 USD | NT$26.80 0.85 USD | NT$454.70M 14.45M USD | 13.85 | NT$1.92 0.06 USD | |
| AIPTEK International Inc. 6225.TW | NT$16.00 0.51 USD |
-1.84
|
NT$444.80M 14.13M USD | NT$52.02K 1.65K USD | NT$16.00 0.51 USD | NT$16.50 0.52 USD | NT$444.80M 14.13M USD | 0 | -NT$0.19 -0.006 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$16.00 0.51 USD |
-0.31
|
NT$443.02M 14.08M USD | NT$19.10K 607.04 USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$443.02M 14.08M USD | 0 | -NT$1.53 -0.04 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.30 0.23 USD |
-9.88
|
NT$440.37M 13.99M USD | NT$158.13K 5.02K USD | NT$7.30 0.23 USD | NT$8.10 0.26 USD | NT$440.37M 13.99M USD | 0 | -NT$0.42 -0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$32.50 1.03 USD |
0
|
NT$438.75M 13.94M USD | NT$158.00 5.02 USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$438.75M 13.94M USD | 0 | -NT$1.46 -0.04 USD | |
| UniPharma Co., Ltd. 6621.TWO | NT$12.30 0.39 USD |
0
|
NT$436.66M 13.88M USD | NT$18.16K 577.04 USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$436.66M 13.88M USD | 0 | -NT$1.09 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | NT$18.90 0.6 USD |
0
|
NT$432.19M 13.73M USD | NT$1.00K 31.78 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$432.19M 13.73M USD | 0 | -NT$2.25 -0.07 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.45 0.59 USD |
-1.07
|
NT$429.96M 13.66M USD | NT$13.00K 413.11 USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$429.96M 13.66M USD | 263.57 | NT$0.07 0.002 USD | |
| EPS Bio Technology Corp. 4183.TWO | NT$18.00 0.57 USD |
+2.56
|
NT$428.40M 13.61M USD | NT$26.09K 828.99 USD | NT$17.15 0.54 USD | NT$18.00 0.57 USD | NT$428.40M 13.61M USD | 0 | -NT$0.59 -0.01 USD | |
| Bull Will Co., Ltd. 6259.TWO | NT$16.00 0.51 USD |
+1.91
|
NT$420.68M 13.37M USD | NT$9.47K 300.85 USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$420.68M 13.37M USD | 47.05 | NT$0.34 0.01 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.80 0.22 USD |
-2.86
|
NT$408.00M 12.96M USD | NT$56.01K 1.78K USD | NT$6.65 0.21 USD | NT$6.94 0.22 USD | NT$408.00M 12.96M USD | 680.00 | NT$0.01 0.0003 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.20 0.17 USD |
+0.39
|
NT$393.12M 12.49M USD | NT$90.74K 2.88K USD | NT$4.96 0.16 USD | NT$5.21 0.17 USD | NT$393.12M 12.49M USD | 0 | -NT$3.97 -0.1 USD | |
| Papago Inc. 3632.TWO | NT$9.60 0.31 USD |
0
|
NT$392.53M 12.47M USD | NT$5.15K 163.55 USD | NT$9.60 0.31 USD | NT$9.60 0.31 USD | NT$392.53M 12.47M USD | 0 | -NT$0.47 -0.01 USD | |
| Phonic Corporation 3067.TWO | NT$18.70 0.59 USD |
0
|
NT$374.00M 11.88M USD | NT$6.15K 195.48 USD | NT$17.90 0.57 USD | NT$18.70 0.59 USD | NT$374.00M 11.88M USD | 0 | -NT$1.40 -0.04 USD | |
| Techcential International Ltd 6616.TWO | NT$9.67 0.31 USD |
+3.2
|
NT$343.08M 10.9M USD | NT$98.09K 3.12K USD | NT$9.24 0.29 USD | NT$9.82 0.31 USD | NT$343.08M 10.9M USD | 0 | -NT$0.63 -0.02 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | NT$24.10 0.77 USD |
+6.4
|
NT$336.24M 10.68M USD | NT$81.14K 2.58K USD | NT$22.60 0.72 USD | NT$24.90 0.79 USD | NT$336.24M 10.68M USD | 0 | -NT$7.55 -0.2 USD | |
| Tsky Co.,Ltd 6784.TWO | NT$17.45 0.55 USD |
-0.57
|
NT$321.88M 10.23M USD | NT$12.03K 382.32 USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$321.88M 10.23M USD | 0 | -NT$0.37 -0.01 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.40 0.33 USD |
+1.46
|
NT$313.88M 9.97M USD | NT$14.02K 445.52 USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$313.88M 9.97M USD | 0 | -NT$0.04 -0.001 USD | |
| Electric Power Technology Limited 4529.TWO | NT$3.64 0.12 USD |
+0.28
|
NT$307.76M 9.78M USD | NT$24.40K 775.32 USD | NT$3.63 0.12 USD | NT$3.65 0.12 USD | NT$307.76M 9.78M USD | 0 | -NT$0.81 -0.02 USD | |
| Gish International Co., Ltd 8067.TWO | NT$14.70 0.47 USD |
+4.26
|
NT$304.29M 9.67M USD | NT$19.22K 610.59 USD | NT$13.60 0.43 USD | NT$14.70 0.47 USD | NT$304.29M 9.67M USD | 0 | -NT$1.54 -0.04 USD | |
| High Power Lighting Corp 6559.TWO | NT$13.05 0.41 USD |
0
|
NT$302.61M 9.62M USD | NT$43.15K 1.37K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$302.61M 9.62M USD | 0 | -NT$0.05 -0.001 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$12.45 0.4 USD |
0
|
NT$298.34M 9.48M USD | NT$3.00 0.1 USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$298.34M 9.48M USD | 0 | -NT$2.89 -0.09 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$18.80 0.6 USD |
0
|
NT$289.52M 9.2M USD | NT$6.23K 198.02 USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$289.52M 9.2M USD | 18.61 | NT$1.01 0.03 USD | |
| iXensor Co., Ltd. 6734.TWO | NT$6.99 0.22 USD |
-1.55
|
NT$283.96M 9.02M USD | NT$10.82K 343.94 USD | NT$6.84 0.22 USD | NT$6.99 0.22 USD | NT$283.96M 9.02M USD | 0 | -NT$1.52 -0.04 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.92 0.19 USD |
0
|
NT$283.85M 9.02M USD | NT$158.00 5.02 USD | NT$5.70 0.18 USD | NT$5.92 0.19 USD | NT$283.85M 9.02M USD | 0 | -NT$0.70 -0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | NT$7.03 0.22 USD |
0
|
NT$281.20M 8.94M USD | NT$6.81K 216.26 USD | NT$7.03 0.22 USD | NT$7.39 0.23 USD | NT$281.20M 8.94M USD | 0 | -NT$1.27 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | NT$18.95 0.6 USD |
+0.8
|
NT$280.00M 8.9M USD | NT$1.01K 32.09 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$280.00M 8.9M USD | 0 | -NT$1.11 -0.03 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.14 0.26 USD |
+1.24
|
NT$279.01M 8.87M USD | NT$30.05K 954.91 USD | NT$7.98 0.25 USD | NT$8.27 0.26 USD | NT$279.01M 8.87M USD | 0 | -NT$1.25 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.85 0.88 USD |
+4.11
|
NT$278.50M 8.85M USD | NT$6.64K 210.99 USD | NT$26.75 0.85 USD | NT$27.85 0.88 USD | NT$278.50M 8.85M USD | 0 | -NT$3.60 -0.1 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$7.98 0.25 USD |
-0.37
|
NT$265.10M 8.42M USD | NT$1.00K 31.78 USD | NT$7.98 0.25 USD | NT$7.98 0.25 USD | NT$265.10M 8.42M USD | 0 | -NT$0.11 -0.003 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.00 0.51 USD |
-1.23
|
NT$255.15M 8.11M USD | NT$2.22K 70.67 USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$255.15M 8.11M USD | 0 | -NT$0.77 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | NT$17.65 0.56 USD |
+0.57
|
NT$251.92M 8M USD | NT$19.02K 604.3 USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$251.92M 8M USD | 12.97 | NT$1.36 0.04 USD | |
| Tecom Co., Ltd. 2321.TW | NT$17.50 0.56 USD |
-2.78
|
NT$247.33M 7.86M USD | NT$7.11K 226.05 USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$247.33M 7.86M USD | 0 | -NT$0.57 -0.01 USD | |
| Silicon Touch Technology Inc. 3288.TWO | NT$16.45 0.52 USD |
-1.2
|
NT$246.75M 7.84M USD | NT$30.93K 982.84 USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$246.75M 7.84M USD | 1645.00 | NT$0.01 0.0003 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$12.35 0.39 USD |
-6.79
|
NT$218.39M 6.94M USD | NT$1.00K 31.78 USD | NT$12.35 0.39 USD | NT$12.35 0.39 USD | NT$218.39M 6.94M USD | 17.64 | NT$0.70 0.02 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | |
| Fluxtek International Corp. 7443.TWO | NT$9.05 0.29 USD |
0
|
NT$199.10M 6.33M USD | NT$3.00K 95.36 USD | NT$9.05 0.29 USD | NT$9.10 0.29 USD | NT$199.10M 6.33M USD | 11.75 | NT$0.77 0.02 USD | |
| Bryton Inc. 7558.TWO | NT$10.50 0.33 USD |
0
|
NT$195.52M 6.21M USD | NT$6.00K 190.68 USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$195.52M 6.21M USD | 18.42 | NT$0.57 0.02 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.65 0.31 USD |
-0.31
|
NT$186.33M 5.92M USD | NT$16.03K 509.36 USD | NT$9.20 0.29 USD | NT$9.68 0.31 USD | NT$186.33M 5.92M USD | 8.69 | NT$1.11 0.04 USD | |
| Flashaim Inc. 7551.TWO | NT$13.00 0.41 USD |
-1.89
|
NT$157.30M 5M USD | NT$9.11K 289.47 USD | NT$12.65 0.4 USD | NT$13.25 0.42 USD | NT$157.30M 5M USD | 0 | -NT$1.65 -0.05 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.24 0.2 USD |
+4.17
|
NT$142.27M 4.52M USD | NT$600.00 19.07 USD | NT$6.24 0.2 USD | NT$6.24 0.2 USD | NT$142.27M 4.52M USD | 0 | -NT$3.01 -0.09 USD | |
| UC&GN International Corp. 3603.TWO | NT$5.60 0.18 USD |
-3.28
|
NT$139.13M 4.42M USD | NT$85.00K 2.7K USD | NT$5.40 0.17 USD | NT$5.80 0.18 USD | NT$139.13M 4.42M USD | 0 | -NT$1.30 -0.04 USD | |
| 039489.TW | NT$1.22 0.04 USD |
-6.87
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 040888.TW | NT$4.43 0.14 USD |
+28.78
|
NT$0.00 0 USD | NT$64.00K 2.03K USD | NT$4.30 0.14 USD | NT$4.43 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 085500.TW | NT$4.43 0.14 USD |
+9.65
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$4.24 0.13 USD | NT$4.43 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 060017.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 063999.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.44 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 066329.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 060963.TW | NT$2.60 0.08 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.60 0.08 USD | NT$2.60 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 084479.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.46 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 040587.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.51 0.02 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 086687.TW | NT$2.01 0.06 USD |
+2.55
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.01 0.06 USD | NT$2.01 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 044930.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$84.00K 2.67K USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 082035.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 037046.TW | NT$0.33 0.01 USD |
-8.33
|
NT$0.00 0 USD | NT$880.00K 27.96K USD | NT$0.33 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 032657.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$159.00K 5.05K USD | NT$0.89 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 088065.TW | NT$3.96 0.13 USD |
0
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$3.95 0.13 USD | NT$4.04 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 088828.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.17 0.0054 USD | NT$0.17 0.0054 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 078522.TW | NT$1.23 0.04 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.23 0.04 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 065482.TW | NT$3.57 0.11 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 064587.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 064383.TW | NT$5.45 0.17 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 069750.TW | NT$3.30 0.1 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$3.30 0.1 USD | NT$3.30 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 068833.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.13 0.0041 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 030417.TW | NT$12.50 0.4 USD |
-8.76
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 030052.TW | NT$3.43 0.11 USD |
+17.87
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$3.11 0.1 USD | NT$3.43 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 038111.TW | NT$1.60 0.05 USD |
+8.84
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$1.56 0.05 USD | NT$1.66 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 040221.TW | NT$1.43 0.05 USD |
+6.72
|
NT$0.00 0 USD | NT$107.00K 3.4K USD | NT$1.37 0.04 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 052264.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||