결과 페이지 20 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.80 0.37 USD |
+0.43
|
NT$550.29M 17.49M USD | NT$32.44K 1.03K USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Tiga Gaming Inc.
6536.TWO
TW
|
NT$20.70 0.66 USD |
-0.24
|
NT$544.91M 17.31M USD | NT$5.01K 159.13 USD | NT$20.70 0.66 USD | NT$20.75 0.66 USD | NT$544.91M 17.31M USD | 159.23 | NT$0.13 0.004 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$541.92M 17.22M USD | NT$48.25K 1.53K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$541.92M 17.22M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$538.23M 17.1M USD | NT$11.80K 374.95 USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$538.23M 17.1M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$527.86M 16.77M USD | NT$1.00K 31.78 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$527.86M 16.77M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.74 0.15 USD |
-3.27
|
NT$524.58M 16.67M USD | NT$36.27K 1.15K USD | NT$4.56 0.14 USD | NT$4.78 0.15 USD | NT$524.58M 16.67M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$73.00 2.32 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$16.45 0.52 USD |
+1.86
|
NT$515.13M 16.37M USD | NT$10.02K 318.26 USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$515.13M 16.37M USD | 31.63 | NT$0.52 0.02 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.88 0.31 USD |
0
|
NT$512.89M 16.3M USD | NT$2.00K 63.55 USD | NT$9.88 0.31 USD | NT$9.90 0.31 USD | NT$512.89M 16.3M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.50 1.16 USD |
-0.82
|
NT$496.58M 15.78M USD | NT$2.00K 63.55 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$496.58M 15.78M USD | 0 | -NT$0.56 -0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.65 0.62 USD |
+0.51
|
NT$496.36M 15.77M USD | NT$10.51K 333.89 USD | NT$19.55 0.62 USD | NT$19.70 0.63 USD | NT$496.36M 15.77M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.50 0.33 USD |
0
|
NT$493.65M 15.69M USD | NT$114.19K 3.63K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$493.65M 15.69M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.22 0.26 USD |
-3.29
|
NT$493.20M 15.67M USD | NT$15.00K 476.63 USD | NT$8.22 0.26 USD | NT$8.60 0.27 USD | NT$493.20M 15.67M USD | 48.35 | NT$0.17 0.005 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.82 0.22 USD |
-4.62
|
NT$490.66M 15.59M USD | NT$8.00K 254.2 USD | NT$6.82 0.22 USD | NT$7.69 0.24 USD | NT$490.66M 15.59M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$29.20 0.93 USD |
+5.04
|
NT$489.45M 15.55M USD | NT$15.65K 497.31 USD | NT$25.70 0.82 USD | NT$29.70 0.94 USD | NT$489.45M 15.55M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.90 0.38 USD |
-3.64
|
NT$485.41M 15.42M USD | NT$50.57K 1.61K USD | NT$11.90 0.38 USD | NT$12.85 0.41 USD | NT$485.41M 15.42M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$21.10 0.67 USD |
0
|
NT$476.61M 15.14M USD | NT$7.22K 229.42 USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$476.61M 15.14M USD | 18.18 | NT$1.16 0.04 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$30.75 0.98 USD |
+1.99
|
NT$473.24M 15.04M USD | NT$11.10K 352.74 USD | NT$30.75 0.98 USD | NT$32.45 1.03 USD | NT$473.24M 15.04M USD | 13.08 | NT$2.35 0.07 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.31 0.26 USD |
-0.12
|
NT$470.53M 14.95M USD | NT$5.15K 163.64 USD | NT$8.31 0.26 USD | NT$8.31 0.26 USD | NT$470.53M 14.95M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.35 0.87 USD |
0
|
NT$467.52M 14.86M USD | NT$1.00 0.03 USD | NT$27.35 0.87 USD | NT$27.35 0.87 USD | NT$467.52M 14.86M USD | 12.43 | NT$2.20 0.07 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$462.21M 14.69M USD | NT$11.21K 356.2 USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$462.21M 14.69M USD | 19.44 | NT$1.18 0.04 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.85 0.22 USD |
+0.59
|
NT$451.35M 14.34M USD | NT$7.40K 235.07 USD | NT$6.81 0.22 USD | NT$6.85 0.22 USD | NT$451.35M 14.34M USD | 0 | -NT$1.81 -0.05 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.00 0.38 USD |
+0.41
|
NT$445.97M 14.17M USD | NT$33.06K 1.05K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$445.97M 14.17M USD | 31.57 | NT$0.38 0.01 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.85 1.14 USD |
-4.68
|
NT$436.65M 13.87M USD | NT$2.00K 63.55 USD | NT$35.85 1.14 USD | NT$35.85 1.14 USD | NT$436.65M 13.87M USD | 14.22 | NT$2.52 0.08 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.87 0.09 USD |
+1.41
|
NT$430.50M 13.68M USD | NT$134.20K 4.26K USD | NT$2.76 0.09 USD | NT$2.89 0.09 USD | NT$430.50M 13.68M USD | 15.94 | NT$0.18 0.005 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$26.35 0.84 USD |
-0.38
|
NT$423.26M 13.45M USD | NT$12.10K 384.54 USD | NT$25.95 0.82 USD | NT$27.05 0.86 USD | NT$423.26M 13.45M USD | 0 | -NT$1.98 -0.06 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.45 0.36 USD |
+2.23
|
NT$412.64M 13.11M USD | NT$73.91K 2.35K USD | NT$11.25 0.36 USD | NT$11.75 0.37 USD | NT$412.64M 13.11M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.14 0.26 USD |
+0.63
|
NT$410.79M 13.05M USD | NT$15.04K 477.9 USD | NT$8.05 0.26 USD | NT$8.21 0.26 USD | NT$410.79M 13.05M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.60 0.43 USD |
+4.21
|
NT$408.87M 12.99M USD | NT$146.98K 4.67K USD | NT$12.50 0.4 USD | NT$13.65 0.43 USD | NT$408.87M 12.99M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.83 0.15 USD |
-3.78
|
NT$408.37M 12.98M USD | NT$84.00K 2.67K USD | NT$4.83 0.15 USD | NT$5.00 0.16 USD | NT$408.37M 12.98M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$17.85 0.57 USD |
-1.11
|
NT$408.18M 12.97M USD | NT$2.00K 63.55 USD | NT$17.85 0.57 USD | NT$17.85 0.57 USD | NT$408.18M 12.97M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.60 0.43 USD |
+3.03
|
NT$407.37M 12.94M USD | NT$5.85K 185.82 USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$407.37M 12.94M USD | 0 | -NT$0.76 -0.02 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.00 0.95 USD |
+1.87
|
NT$404.13M 12.84M USD | NT$1.01K 31.97 USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$404.13M 12.84M USD | 27.02 | NT$1.11 0.04 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$40.35 1.28 USD |
+1.38
|
NT$403.50M 12.82M USD | NT$18.21K 578.56 USD | NT$39.10 1.24 USD | NT$40.35 1.28 USD | NT$403.50M 12.82M USD | 0 | -NT$2.00 -0.06 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$25.80 0.82 USD |
-5.67
|
NT$399.65M 12.7M USD | NT$87.14K 2.77K USD | NT$25.80 0.82 USD | NT$26.85 0.85 USD | NT$399.65M 12.7M USD | 17.08 | NT$1.51 0.05 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$390.00M 12.39M USD | NT$200.00 6.36 USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$390.00M 12.39M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.59 0.21 USD |
-4.35
|
NT$379.88M 12.07M USD | NT$159.32K 5.06K USD | NT$6.30 0.2 USD | NT$7.00 0.22 USD | NT$379.88M 12.07M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.98 0.32 USD |
+1.94
|
NT$376.14M 11.95M USD | NT$50.55K 1.61K USD | NT$9.76 0.31 USD | NT$9.98 0.32 USD | NT$376.14M 11.95M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$372.87M 11.85M USD | NT$2.21K 70.26 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$372.87M 11.85M USD | 266.66 | NT$0.06 0.001 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.35 0.36 USD |
-3.81
|
NT$366.61M 11.65M USD | NT$2.39K 75.82 USD | NT$11.35 0.36 USD | NT$11.35 0.36 USD | NT$366.61M 11.65M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.20 0.71 USD |
-6.6
|
NT$363.64M 11.55M USD | NT$110.27K 3.5K USD | NT$21.80 0.69 USD | NT$23.75 0.75 USD | NT$363.64M 11.55M USD | 0 | -NT$0.64 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.40 0.49 USD |
-3.75
|
NT$360.28M 11.45M USD | NT$64.56K 2.05K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$360.28M 11.45M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.61 0.31 USD |
-2.63
|
NT$340.95M 10.83M USD | NT$24.80K 788.12 USD | NT$9.61 0.31 USD | NT$9.93 0.32 USD | NT$340.95M 10.83M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$8.30 0.26 USD |
+2.22
|
NT$339.38M 10.78M USD | NT$10.75K 341.68 USD | NT$8.30 0.26 USD | NT$8.90 0.28 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$24.95 0.79 USD |
+5.27
|
NT$336.83M 10.7M USD | NT$12.20K 387.69 USD | NT$22.80 0.72 USD | NT$24.95 0.79 USD | NT$336.83M 10.7M USD | 0 | -NT$1.43 -0.04 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$324.87M 10.32M USD | NT$1.00 0.03 USD | NT$13.65 0.43 USD | NT$13.65 0.43 USD | NT$324.87M 10.32M USD | 0 | -NT$0.33 -0.01 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.55 0.65 USD |
+4.38
|
NT$293.31M 9.32M USD | NT$65.23K 2.07K USD | NT$19.70 0.63 USD | NT$21.40 0.68 USD | NT$293.31M 9.32M USD | 12.53 | NT$1.64 0.05 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.47 0.21 USD |
+5.03
|
NT$292.04M 9.28M USD | NT$33.00K 1.05K USD | NT$6.40 0.2 USD | NT$6.47 0.21 USD | NT$292.04M 9.28M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.50 0.43 USD |
+9.76
|
NT$279.45M 8.88M USD | NT$46.11K 1.47K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$279.45M 8.88M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$11.30 0.36 USD |
+4.15
|
NT$270.79M 8.6M USD | NT$11.30K 359.19 USD | NT$10.85 0.34 USD | NT$11.30 0.36 USD | NT$270.79M 8.6M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.46 0.17 USD |
0
|
NT$261.79M 8.32M USD | NT$5.00K 158.88 USD | NT$5.46 0.17 USD | NT$5.46 0.17 USD | NT$261.79M 8.32M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$13.90 0.44 USD |
-2.1
|
NT$245.79M 7.81M USD | NT$7.49K 238 USD | NT$13.90 0.44 USD | NT$14.60 0.46 USD | NT$245.79M 7.81M USD | 15.79 | NT$0.88 0.03 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.90 0.51 USD |
+2.58
|
NT$244.86M 7.78M USD | NT$1.20K 38.26 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$244.86M 7.78M USD | 16.91 | NT$0.94 0.03 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$243.06M 7.72M USD | NT$1.00K 31.78 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$243.06M 7.72M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.04 0.22 USD |
+3.53
|
NT$241.30M 7.67M USD | NT$1.00K 31.78 USD | NT$7.04 0.22 USD | NT$7.04 0.22 USD | NT$241.30M 7.67M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$9.50 0.3 USD |
0
|
NT$209.00M 6.64M USD | NT$7.00K 222.43 USD | NT$9.41 0.3 USD | NT$9.50 0.3 USD | NT$209.00M 6.64M USD | 11.44 | NT$0.83 0.03 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$199.34M 6.33M USD | NT$19.00K 603.76 USD | NT$12.05 0.38 USD | NT$12.50 0.4 USD | NT$199.34M 6.33M USD | 0 | -NT$0.33 -0.01 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$7.90 0.25 USD |
-0.64
|
NT$196.27M 6.24M USD | NT$6.00K 190.68 USD | NT$7.77 0.25 USD | NT$7.95 0.25 USD | NT$196.27M 6.24M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.90 0.28 USD |
+3.49
|
NT$171.85M 5.46M USD | NT$24.00K 762.7 USD | NT$8.90 0.28 USD | NT$9.21 0.29 USD | NT$171.85M 5.46M USD | 19.34 | NT$0.46 0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.05 0.41 USD |
0
|
NT$157.91M 5.02M USD | NT$4.01K 127.45 USD | NT$12.40 0.39 USD | NT$13.05 0.41 USD | NT$157.91M 5.02M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$28.47 0.9 USD |
+0.57
|
NT$0.00 0 USD | NT$20.10K 638.52 USD | NT$28.47 0.9 USD | NT$28.47 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$33.40 1.06 USD |
+0.88
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$33.40 1.06 USD | NT$33.40 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$0.00 0 USD | NT$83.39K 2.65K USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$0.00 0 USD | 7.20 | NT$8.58 0.27 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$33.63 1.07 USD |
+0.93
|
NT$0.00 0 USD | NT$197.00K 6.26K USD | NT$33.54 1.07 USD | NT$33.65 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$0.00 0 USD | NT$1.04K 33.05 USD | NT$54.30 1.73 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$35.18 1.12 USD |
+0.66
|
NT$0.00 0 USD | NT$72.00K 2.29K USD | NT$35.14 1.12 USD | NT$35.18 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$37.75 1.2 USD |
+0.43
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$37.75 1.2 USD | NT$37.76 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$47.00 1.49 USD |
0
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$47.00 1.49 USD | NT$47.05 1.5 USD | NT$0.00 0 USD | 14.47 | NT$3.25 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.75 1.2 USD |
+0.27
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$37.70 1.2 USD | NT$37.75 1.2 USD | NT$0.00 0 USD | 2.67 | NT$14.11 0.45 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.60 1.99 USD |
-0.16
|
NT$0.00 0 USD | NT$56.63K 1.8K USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$0.00 0 USD | NT$4.60K 146.17 USD | NT$24.40 0.78 USD | NT$24.45 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$0.00 0 USD | NT$4.12K 130.79 USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.33 | NT$11.92 0.38 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$45.25 1.44 USD |
0
|
NT$0.00 0 USD | NT$30.69K 975.09 USD | NT$45.25 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
-0.54
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$38.70 1.23 USD | NT$38.72 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
+0.43
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$42.35 1.35 USD | NT$42.35 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$32.21 1.02 USD |
+0.72
|
NT$0.00 0 USD | NT$54.50K 1.73K USD | NT$32.21 1.02 USD | NT$32.22 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$31.84 1.01 USD |
+0.7
|
NT$0.00 0 USD | NT$112.00K 3.56K USD | NT$31.76 1.01 USD | NT$31.84 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$31.06 0.99 USD |
+0.16
|
NT$0.00 0 USD | NT$1.60K 50.87 USD | NT$31.06 0.99 USD | NT$31.06 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FUBON SECURITIES
033210.TW
TW
|
NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$175.70K 5.58K USD | NT$39.32 1.25 USD | NT$39.37 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$32.93 1.05 USD |
+0.92
|
NT$0.00 0 USD | NT$105.05K 3.34K USD | NT$32.63 1.04 USD | NT$32.93 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.33 1.19 USD |
+0.16
|
NT$0.00 0 USD | NT$141.53K 4.5K USD | NT$37.26 1.18 USD | NT$37.37 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$34.42 1.09 USD |
+0.61
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$34.42 1.09 USD | NT$34.42 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
-2.01
|
NT$0.00 0 USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$41.37 1.31 USD | NT$41.42 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
YUANTA SECURITIES CO.LTD
033144.TW
TW
|
NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$51.75 1.64 USD |
+0.49
|
NT$0.00 0 USD | NT$146.04K 4.64K USD | NT$51.75 1.64 USD | NT$51.90 1.65 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$30.23 0.96 USD |
+0.73
|
NT$0.00 0 USD | NT$26.08K 828.76 USD | NT$30.17 0.96 USD | NT$30.23 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$37.99 1.21 USD |
-0.08
|
NT$0.00 0 USD | NT$59.26K 1.88K USD | NT$37.96 1.21 USD | NT$38.00 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$339.00 10.77 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 40.19 | NT$1.25 0.04 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$53.75 1.71 USD |
+0.56
|
NT$0.00 0 USD | NT$102.95K 3.27K USD | NT$53.55 1.7 USD | NT$53.75 1.71 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$21.70 0.69 USD |
+0.23
|
NT$0.00 0 USD | NT$143.75K 4.57K USD | NT$21.60 0.69 USD | NT$21.75 0.69 USD | NT$0.00 0 USD | 15.95 | NT$1.36 0.04 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.30 1.6 USD |
0
|
NT$0.00 0 USD | NT$123.29K 3.92K USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
|
Shin Kong ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$31.43 1 USD |
+1.09
|
NT$0.00 0 USD | NT$240.01K 7.63K USD | NT$31.43 1 USD | NT$31.43 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$32.85 1.04 USD |
+0.71
|
NT$0.00 0 USD | NT$52.00K 1.65K USD | NT$32.62 1.04 USD | NT$32.85 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||