Страница результатов 16 - Тайвань Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (4625)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (15)
- Химикаты (19)
- Специальные химикаты (59)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (6)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (37)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (60)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (58)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (23)
- Жилье (14)
- Курорты и казино (4)
- Туристические услуги (7)
- Банки-Региональные (10)
- Деятельность на рынках капитала (14)
- Страхование-Жизнь (8)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (11)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (18)
- Фасованные продукты (24)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Биотехнологии (60)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (3)
- Электроснабжение (1)
- Газоснабжение (4)
- Телекоммуникационные услуги (6)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (2)
- Развлечения (13)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (16)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (33)
- Строительные товары и оборудование (8)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (12)
- Специализированное промышленное оборудование (78)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (14)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (7)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.20 1.15 USD |
-1.36
|
NT$2.35B 74.54M USD | NT$9.00K 285.98 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$2.35B 74.54M USD | 92.82 | NT$0.39 0.01 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.40 1.35 USD |
0
|
NT$2.33B 74.12M USD | NT$3.00 0.1 USD | NT$42.40 1.35 USD | NT$42.40 1.35 USD | NT$2.33B 74.12M USD | 11.52 | NT$3.68 0.12 USD | ||
| Intumit, Inc. 7547.TWO | NT$70.00 2.22 USD |
-1.82
|
NT$2.32B 73.85M USD | NT$55.61K 1.77K USD | NT$69.60 2.21 USD | NT$71.50 2.27 USD | NT$2.32B 73.85M USD | 26.51 | NT$2.64 0.08 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$24.15 0.77 USD |
+0.62
|
NT$2.32B 73.85M USD | NT$350.80K 11.15K USD | NT$23.35 0.74 USD | NT$24.70 0.78 USD | NT$2.32B 73.85M USD | 24.64 | NT$0.98 0.03 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$35.20 1.12 USD |
-3.69
|
NT$2.32B 73.84M USD | NT$79.98K 2.54K USD | NT$35.00 1.11 USD | NT$36.65 1.16 USD | NT$2.32B 73.84M USD | 10.26 | NT$3.43 0.11 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.89 0.12 USD |
-0.77
|
NT$2.32B 73.76M USD | NT$7.00K 222.43 USD | NT$3.85 0.12 USD | NT$3.93 0.12 USD | NT$2.32B 73.76M USD | 43.22 | NT$0.09 0.002 USD | ||
| Macroblock, Inc. 3527.TWO | NT$52.00 1.65 USD |
-4.06
|
NT$2.31B 73.44M USD | NT$110.18K 3.5K USD | NT$51.90 1.65 USD | NT$55.10 1.75 USD | NT$2.31B 73.44M USD | 0 | -NT$1.00 -0.03 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.90 1.14 USD |
-1.37
|
NT$2.31B 73.39M USD | NT$26.76K 850.31 USD | NT$35.90 1.14 USD | NT$36.20 1.15 USD | NT$2.31B 73.39M USD | 15.67 | NT$2.29 0.07 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.40 2.14 USD |
+0.9
|
NT$2.30B 73.13M USD | NT$49.01K 1.56K USD | NT$66.90 2.13 USD | NT$67.60 2.15 USD | NT$2.30B 73.13M USD | 14.34 | NT$4.70 0.15 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$90.30 2.87 USD |
+1.69
|
NT$2.30B 73.13M USD | NT$41.91K 1.33K USD | NT$88.50 2.81 USD | NT$90.30 2.87 USD | NT$2.30B 73.13M USD | 7.68 | NT$11.75 0.37 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$33.50 1.06 USD |
+0.6
|
NT$2.28B 72.49M USD | NT$152.44K 4.84K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$2.28B 72.49M USD | 11.71 | NT$2.86 0.09 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$109.00 3.46 USD |
+1.4
|
NT$2.27B 72.2M USD | NT$13.01K 413.49 USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$2.27B 72.2M USD | 26.91 | NT$4.05 0.13 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$32.95 1.05 USD |
-0.15
|
NT$2.26B 71.84M USD | NT$46.04K 1.46K USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$2.26B 71.84M USD | 0 | -NT$1.27 -0.04 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.60 0.91 USD |
-2.56
|
NT$2.26B 71.82M USD | NT$1.00K 31.81 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$2.26B 71.82M USD | 158.88 | NT$0.18 0.005 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.05 0.51 USD |
-0.31
|
NT$2.24B 71.28M USD | NT$41.06K 1.3K USD | NT$15.85 0.5 USD | NT$16.20 0.51 USD | NT$2.24B 71.28M USD | 84.47 | NT$0.19 0.006 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.50 1.6 USD |
-2.88
|
NT$2.23B 70.91M USD | NT$27.24K 865.65 USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$2.23B 70.91M USD | 38.84 | NT$1.30 0.04 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.00 1.56 USD |
+2.3
|
NT$2.23B 70.78M USD | NT$18.90K 600.68 USD | NT$48.50 1.54 USD | NT$49.00 1.56 USD | NT$2.23B 70.78M USD | 0 | -NT$0.47 -0.01 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.60 0.69 USD |
+0.47
|
NT$2.23B 70.75M USD | NT$47.62K 1.51K USD | NT$21.50 0.68 USD | NT$21.65 0.69 USD | NT$2.23B 70.75M USD | 18.94 | NT$1.14 0.04 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$90.50 2.88 USD |
+3.08
|
NT$2.22B 70.69M USD | NT$48.43K 1.54K USD | NT$88.00 2.8 USD | NT$90.70 2.88 USD | NT$2.22B 70.69M USD | 29.86 | NT$3.03 0.1 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.55 0.68 USD |
+0.7
|
NT$2.22B 70.39M USD | NT$25.02K 795.11 USD | NT$21.50 0.68 USD | NT$21.65 0.69 USD | NT$2.22B 70.39M USD | 0 | -NT$2.01 -0.06 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
-0.4
|
NT$2.21B 70.34M USD | NT$50.35K 1.6K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.40 0.68 USD |
-0.47
|
NT$2.21B 70.2M USD | NT$58.51K 1.86K USD | NT$21.25 0.68 USD | NT$22.15 0.7 USD | NT$2.21B 70.2M USD | 0 | -NT$1.38 -0.04 USD | ||
| Wellell Inc. 4106.TW | NT$21.85 0.69 USD |
-0.23
|
NT$2.20B 70.06M USD | NT$59.72K 1.9K USD | NT$21.75 0.69 USD | NT$21.95 0.7 USD | NT$2.20B 70.06M USD | 15.94 | NT$1.37 0.04 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.00 2.19 USD |
+0.15
|
NT$2.20B 69.89M USD | NT$5.04K 160.21 USD | NT$69.00 2.19 USD | NT$69.80 2.22 USD | NT$2.20B 69.89M USD | 11.42 | NT$6.04 0.19 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.05 1.15 USD |
-0.14
|
NT$2.19B 69.59M USD | NT$4.08K 129.61 USD | NT$36.05 1.15 USD | NT$36.10 1.15 USD | NT$2.19B 69.59M USD | 13.75 | NT$2.62 0.08 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$48.60 1.54 USD |
+0.83
|
NT$2.19B 69.57M USD | NT$7.41K 235.39 USD | NT$48.20 1.53 USD | NT$49.20 1.56 USD | NT$2.19B 69.57M USD | 2430.00 | NT$0.02 0.0006 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.75 0.91 USD |
-0.35
|
NT$2.18B 69.12M USD | NT$1.00K 31.78 USD | NT$28.75 0.91 USD | NT$28.75 0.91 USD | NT$2.18B 69.12M USD | 17.74 | NT$1.62 0.05 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$51.70 1.64 USD |
+5.3
|
NT$2.17B 69M USD | NT$32.18K 1.02K USD | NT$49.60 1.58 USD | NT$51.80 1.65 USD | NT$2.17B 69M USD | 0 | -NT$0.71 -0.02 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.90 0.79 USD |
+0.2
|
NT$2.16B 68.58M USD | NT$60.07K 1.91K USD | NT$24.70 0.78 USD | NT$25.25 0.8 USD | NT$2.16B 68.58M USD | 0 | -NT$0.30 -0.009 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.65 1.1 USD |
0
|
NT$2.15B 68.26M USD | NT$1.00K 31.81 USD | NT$34.65 1.1 USD | NT$34.65 1.1 USD | NT$2.15B 68.26M USD | 61.87 | NT$0.56 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.75 0.37 USD |
+0.43
|
NT$2.14B 67.99M USD | NT$115.91K 3.68K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.14B 67.99M USD | 0 | -NT$0.02 -0.0006 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.70 1.77 USD |
+1.09
|
NT$2.14B 67.96M USD | NT$28.10K 892.73 USD | NT$55.20 1.75 USD | NT$56.00 1.78 USD | NT$2.14B 67.96M USD | 17.13 | NT$3.25 0.1 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$79.50 2.53 USD |
-0.25
|
NT$2.13B 67.73M USD | NT$11.00K 349.59 USD | NT$79.50 2.53 USD | NT$79.80 2.54 USD | NT$2.13B 67.73M USD | 10.78 | NT$7.37 0.23 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$30.90 0.98 USD |
-1.9
|
NT$2.13B 67.72M USD | NT$11.27K 357.95 USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$2.13B 67.72M USD | 0 | -NT$1.11 -0.03 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.25 0.55 USD |
-1.43
|
NT$2.12B 67.25M USD | NT$30.10K 956.44 USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.12B 67.25M USD | 21.03 | NT$0.82 0.03 USD | ||
| Huikwang Corporation 6508.TWO | NT$24.45 0.78 USD |
+0.41
|
NT$2.12B 67.23M USD | NT$13.74K 436.56 USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$2.12B 67.23M USD | 78.87 | NT$0.31 0.009 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.65 1.42 USD |
+0.56
|
NT$2.12B 67.23M USD | NT$3.12K 99.08 USD | NT$44.20 1.4 USD | NT$44.65 1.42 USD | NT$2.12B 67.23M USD | 18.76 | NT$2.38 0.08 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.20 0.55 USD |
-1.15
|
NT$2.10B 66.88M USD | NT$9.06K 287.88 USD | NT$17.10 0.54 USD | NT$17.55 0.56 USD | NT$2.10B 66.88M USD | 245.71 | NT$0.07 0.002 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.10 0.8 USD |
+1.01
|
NT$2.08B 66.2M USD | NT$86.78K 2.76K USD | NT$24.80 0.79 USD | NT$25.15 0.8 USD | NT$2.08B 66.2M USD | 0 | -NT$3.70 -0.1 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.90 1.62 USD |
-0.2
|
NT$2.06B 65.43M USD | NT$28.74K 913.29 USD | NT$50.80 1.61 USD | NT$51.00 1.62 USD | NT$2.06B 65.43M USD | 8.39 | NT$6.06 0.19 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.70 0.91 USD |
+0.35
|
NT$2.03B 64.45M USD | NT$27.83K 884.24 USD | NT$28.60 0.91 USD | NT$28.80 0.92 USD | NT$2.03B 64.45M USD | 11.38 | NT$2.52 0.08 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.50 1.45 USD |
-0.55
|
NT$2.03B 64.43M USD | NT$11.48K 364.65 USD | NT$45.35 1.44 USD | NT$46.00 1.46 USD | NT$2.03B 64.43M USD | 23.69 | NT$1.92 0.06 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$70.50 2.24 USD |
0
|
NT$2.03B 64.4M USD | NT$2.00K 63.55 USD | NT$70.50 2.24 USD | NT$70.80 2.25 USD | NT$2.03B 64.4M USD | 11.50 | NT$6.13 0.19 USD | ||
| Amia Co.,Ltd 8438.TW | NT$28.95 0.92 USD |
-1.53
|
NT$2.02B 64.34M USD | NT$100.31K 3.19K USD | NT$28.90 0.92 USD | NT$29.50 0.94 USD | NT$2.02B 64.34M USD | 17.65 | NT$1.64 0.05 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.85 0.6 USD |
-0.53
|
NT$2.02B 64.34M USD | NT$26.93K 855.71 USD | NT$18.75 0.6 USD | NT$19.15 0.61 USD | NT$2.02B 64.34M USD | 33.66 | NT$0.56 0.02 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.90 0.6 USD |
+0.27
|
NT$2.02B 64.03M USD | NT$9.49K 301.48 USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$2.02B 64.03M USD | 0 | -NT$0.95 -0.03 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.50 2.53 USD |
+0.13
|
NT$2.01B 64.02M USD | NT$16.76K 532.39 USD | NT$79.50 2.53 USD | NT$80.00 2.54 USD | NT$2.01B 64.02M USD | 14.69 | NT$5.41 0.17 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.10 0.61 USD |
-0.52
|
NT$2.00B 63.65M USD | NT$43.08K 1.37K USD | NT$18.95 0.6 USD | NT$19.35 0.61 USD | NT$2.00B 63.65M USD | 0 | -NT$0.09 -0.002 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.65 1.2 USD |
+1.48
|
NT$2.00B 63.62M USD | NT$85.82K 2.73K USD | NT$36.45 1.16 USD | NT$37.65 1.2 USD | NT$2.00B 63.62M USD | 58.82 | NT$0.64 0.02 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.65 0.66 USD |
-0.72
|
NT$2.00B 63.47M USD | NT$24.29K 771.76 USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$2.00B 63.47M USD | 17.50 | NT$1.18 0.04 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$68.00 2.16 USD |
0
|
NT$1.99B 63.1M USD | NT$4.04K 128.44 USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$1.99B 63.1M USD | 25.56 | NT$2.66 0.08 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.90 0.6 USD |
+0.27
|
NT$1.98B 63.06M USD | NT$15.04K 477.74 USD | NT$18.75 0.6 USD | NT$18.90 0.6 USD | NT$1.98B 63.06M USD | 0 | -NT$0.37 -0.01 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.00 1.94 USD |
-0.81
|
NT$1.98B 62.78M USD | NT$1.11K 35.33 USD | NT$61.00 1.94 USD | NT$61.00 1.94 USD | NT$1.98B 62.78M USD | 70.93 | NT$0.86 0.03 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$52.80 1.68 USD |
-0.19
|
NT$1.97B 62.75M USD | NT$139.74K 4.44K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$1.97B 62.75M USD | 20.15 | NT$2.62 0.08 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.35 0.93 USD |
+1.56
|
NT$1.97B 62.64M USD | NT$2.08K 66.16 USD | NT$29.35 0.93 USD | NT$29.60 0.94 USD | NT$1.97B 62.64M USD | 146.75 | NT$0.20 0.006 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.85 0.73 USD |
0
|
NT$1.96B 62.27M USD | NT$2.11K 67.11 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 33.60 | NT$0.68 0.02 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.95 0.76 USD |
+0.63
|
NT$1.96B 62.27M USD | NT$40.08K 1.27K USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$1.96B 62.27M USD | 0 | -NT$0.81 -0.02 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$33.40 1.06 USD |
+0.45
|
NT$1.96B 62.26M USD | NT$6.87K 218.33 USD | NT$32.60 1.04 USD | NT$33.85 1.08 USD | NT$1.96B 62.26M USD | 23.52 | NT$1.42 0.05 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$21.50 0.68 USD |
+4.37
|
NT$1.94B 61.79M USD | NT$149.50K 4.75K USD | NT$20.60 0.65 USD | NT$21.65 0.69 USD | NT$1.94B 61.79M USD | 0 | -NT$0.85 -0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.95 1.05 USD |
-0.15
|
NT$1.94B 61.69M USD | NT$16.29K 517.65 USD | NT$32.65 1.04 USD | NT$33.00 1.05 USD | NT$1.94B 61.69M USD | 16.07 | NT$2.05 0.07 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.95 1.3 USD |
0
|
NT$1.94B 61.66M USD | NT$6.33K 201.04 USD | NT$40.75 1.29 USD | NT$41.40 1.32 USD | NT$1.94B 61.66M USD | 48.17 | NT$0.85 0.03 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$46.60 1.48 USD |
+0.32
|
NT$1.93B 61.39M USD | NT$4.48K 142.26 USD | NT$46.45 1.48 USD | NT$46.60 1.48 USD | NT$1.93B 61.39M USD | 119.48 | NT$0.39 0.01 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.40 0.78 USD |
-0.81
|
NT$1.92B 61.09M USD | NT$30.03K 954.05 USD | NT$23.95 0.76 USD | NT$24.80 0.79 USD | NT$1.92B 61.09M USD | 16.82 | NT$1.45 0.05 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.30 1.63 USD |
-0.58
|
NT$1.92B 61.04M USD | NT$21.19K 673.29 USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$1.92B 61.04M USD | 14.49 | NT$3.54 0.11 USD | ||
| Axis Corporation 6292.TWO | NT$41.20 1.31 USD |
+0.12
|
NT$1.92B 61.01M USD | NT$14.40K 457.53 USD | NT$41.15 1.31 USD | NT$41.25 1.31 USD | NT$1.92B 61.01M USD | 39.23 | NT$1.05 0.03 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.95 0.79 USD |
-0.99
|
NT$1.92B 60.98M USD | NT$85.81K 2.73K USD | NT$24.95 0.79 USD | NT$25.05 0.8 USD | NT$1.92B 60.98M USD | 0 | -NT$1.59 -0.05 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.60 0.75 USD |
-0.84
|
NT$1.90B 60.48M USD | NT$4.09K 129.96 USD | NT$23.50 0.75 USD | NT$24.15 0.77 USD | NT$1.90B 60.48M USD | 38.06 | NT$0.62 0.02 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$14.00 0.44 USD |
0
|
NT$1.90B 60.47M USD | NT$29.31K 931.37 USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$1.90B 60.47M USD | 0 | -NT$6.11 -0.1 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.40 0.84 USD |
-0.38
|
NT$1.90B 60.42M USD | NT$8.37K 266.09 USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$1.90B 60.42M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.85 0.38 USD |
+0.42
|
NT$1.90B 60.4M USD | NT$39.00K 1.24K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$1.90B 60.4M USD | 118.50 | NT$0.10 0.003 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.65 1.39 USD |
+0.46
|
NT$1.90B 60.39M USD | NT$7.11K 225.76 USD | NT$43.30 1.38 USD | NT$43.90 1.39 USD | NT$1.90B 60.39M USD | 11.33 | NT$3.85 0.12 USD | ||
| TMP Steel Corporation 6248.TWO | NT$19.00 0.6 USD |
-0.52
|
NT$1.90B 60.35M USD | NT$15.81K 502.3 USD | NT$18.85 0.6 USD | NT$19.10 0.61 USD | NT$1.90B 60.35M USD | 17.43 | NT$1.09 0.03 USD | ||
| BTL Inc. 6840.TWO | NT$62.50 1.99 USD |
+4.69
|
NT$1.89B 60.2M USD | NT$298.74K 9.49K USD | NT$61.00 1.94 USD | NT$64.30 2.04 USD | NT$1.89B 60.2M USD | 64.43 | NT$0.97 0.03 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.50 1 USD |
0
|
NT$1.89B 60.06M USD | NT$1.20K 38.13 USD | NT$31.50 1 USD | NT$31.50 1 USD | NT$1.89B 60.06M USD | 9.63 | NT$3.27 0.1 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$75.50 2.4 USD |
+1.21
|
NT$1.89B 60.04M USD | NT$2.18K 69.4 USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$1.89B 60.04M USD | 14.71 | NT$5.13 0.16 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.40 0.93 USD |
-1.67
|
NT$1.89B 59.99M USD | NT$44.89K 1.43K USD | NT$29.40 0.93 USD | NT$30.05 0.95 USD | NT$1.89B 59.99M USD | 30.94 | NT$0.95 0.03 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.80 0.92 USD |
0
|
NT$1.89B 59.94M USD | NT$250.00 7.94 USD | NT$28.70 0.91 USD | NT$28.80 0.92 USD | NT$1.89B 59.94M USD | 4.16 | NT$6.92 0.22 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.45 0.84 USD |
0
|
NT$1.88B 59.73M USD | NT$13.02K 413.78 USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$1.88B 59.73M USD | 0 | -NT$2.32 -0.07 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$32.20 1.02 USD |
-0.16
|
NT$1.88B 59.7M USD | NT$2.00K 63.55 USD | NT$31.50 1 USD | NT$32.20 1.02 USD | NT$1.88B 59.7M USD | 0 | -NT$1.53 -0.04 USD | ||
| WFE Technology Corporation 6474.TWO | NT$35.75 1.14 USD |
-0.14
|
NT$1.88B 59.67M USD | NT$62.73K 1.99K USD | NT$35.60 1.13 USD | NT$35.85 1.14 USD | NT$1.88B 59.67M USD | 10.80 | NT$3.31 0.11 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.75 0.72 USD |
+2.02
|
NT$1.87B 59.53M USD | NT$2.00K 63.55 USD | NT$22.75 0.72 USD | NT$22.80 0.72 USD | NT$1.87B 59.53M USD | 0 | -NT$1.34 -0.04 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$91.30 2.9 USD |
-0.11
|
NT$1.87B 59.43M USD | NT$6.32K 200.72 USD | NT$89.60 2.85 USD | NT$91.30 2.9 USD | NT$1.87B 59.43M USD | 29.26 | NT$3.12 0.1 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$43.15 1.37 USD |
-0.8
|
NT$1.86B 59.24M USD | NT$89.23K 2.84K USD | NT$42.65 1.36 USD | NT$44.20 1.4 USD | NT$1.86B 59.24M USD | 11.06 | NT$3.90 0.12 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.30 0.39 USD |
-0.4
|
NT$1.86B 59.02M USD | NT$18.87K 599.69 USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$1.86B 59.02M USD | 102.50 | NT$0.12 0.003 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$53.50 1.7 USD |
-0.56
|
NT$1.85B 58.88M USD | NT$3.08K 97.93 USD | NT$53.10 1.69 USD | NT$53.50 1.7 USD | NT$1.85B 58.88M USD | 15.73 | NT$3.40 0.11 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$55.60 1.77 USD |
-1.94
|
NT$1.85B 58.84M USD | NT$29.00K 921.52 USD | NT$55.60 1.77 USD | NT$56.70 1.8 USD | NT$1.85B 58.84M USD | 23.96 | NT$2.32 0.07 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.25 0.77 USD |
-0.61
|
NT$1.85B 58.74M USD | NT$3.02K 96.09 USD | NT$24.25 0.77 USD | NT$24.50 0.78 USD | NT$1.85B 58.74M USD | 38.49 | NT$0.63 0.02 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.60 0.78 USD |
-4.28
|
NT$1.85B 58.69M USD | NT$15.23K 483.78 USD | NT$23.45 0.75 USD | NT$25.70 0.82 USD | NT$1.85B 58.69M USD | 17.20 | NT$1.43 0.05 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$62.90 2 USD |
+1.45
|
NT$1.84B 58.48M USD | NT$7.00K 222.43 USD | NT$60.30 1.92 USD | NT$62.90 2 USD | NT$1.84B 58.48M USD | 23.38 | NT$2.69 0.09 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.75 0.37 USD |
0
|
NT$1.84B 58.47M USD | NT$25.81K 820.09 USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$1.84B 58.47M USD | 0 | -NT$0.68 -0.02 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.00 0.95 USD |
0
|
NT$1.83B 58.19M USD | NT$41.11K 1.31K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$1.83B 58.19M USD | 0 | -NT$1.50 -0.04 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.00 1.62 USD |
-1.16
|
NT$1.82B 57.92M USD | NT$1.00K 31.78 USD | NT$51.00 1.62 USD | NT$51.00 1.62 USD | NT$1.82B 57.92M USD | 44.34 | NT$1.15 0.04 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.10 0.77 USD |
-0.41
|
NT$1.82B 57.82M USD | NT$68.36K 2.17K USD | NT$24.05 0.76 USD | NT$24.15 0.77 USD | NT$1.82B 57.82M USD | 17.21 | NT$1.40 0.04 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.45 0.97 USD |
+0.16
|
NT$1.82B 57.75M USD | NT$4.78K 151.92 USD | NT$30.40 0.97 USD | NT$30.45 0.97 USD | NT$1.82B 57.75M USD | 0 | -NT$2.40 -0.07 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.85 0.79 USD |
-0.6
|
NT$1.82B 57.68M USD | NT$1.41K 44.64 USD | NT$24.85 0.79 USD | NT$24.85 0.79 USD | NT$1.82B 57.68M USD | 73.08 | NT$0.34 0.01 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.85 0.44 USD |
-0.72
|
NT$1.81B 57.5M USD | NT$12.10K 384.51 USD | NT$13.85 0.44 USD | NT$14.25 0.45 USD | NT$1.81B 57.5M USD | 0 | -NT$1.91 -0.06 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$84.00 2.67 USD |
+0.6
|
NT$1.81B 57.37M USD | NT$1.67K 53.1 USD | NT$84.00 2.67 USD | NT$84.00 2.67 USD | NT$1.81B 57.37M USD | 24.92 | NT$3.37 0.11 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.65 0.72 USD |
-1.09
|
NT$1.80B 57.18M USD | NT$17.00K 540.18 USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$1.80B 57.18M USD | 40.44 | NT$0.56 0.02 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.40 0.84 USD |
-1.31
|
NT$1.80B 57.04M USD | NT$98.68K 3.14K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$1.80B 57.04M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||