Pagina di risultati 16 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.45 0.68 USD |
-0.23
|
NT$1.96B 62.21M USD | NT$34.17K 1.09K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$1.96B 62.21M USD | 17.02 | NT$1.26 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$33.10 1.05 USD |
-1.05
|
NT$1.95B 61.97M USD | NT$31.37K 996.79 USD | NT$33.00 1.05 USD | NT$33.35 1.06 USD | NT$1.95B 61.97M USD | 19.13 | NT$1.73 0.05 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$22.20 0.71 USD |
-1.11
|
NT$1.92B 61.01M USD | NT$24.17K 768.01 USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$1.92B 61.01M USD | 30.41 | NT$0.73 0.02 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$20.60 0.65 USD |
-2.37
|
NT$1.91B 60.66M USD | NT$602.53K 19.15K USD | NT$20.05 0.64 USD | NT$21.60 0.69 USD | NT$1.91B 60.66M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.91B 60.56M USD | NT$17.65K 560.71 USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$1.91B 60.56M USD | 15.72 | NT$1.59 0.05 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$1.90B 60.52M USD | NT$38.63K 1.23K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$1.90B 60.52M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$1.90B 60.43M USD | NT$27.49K 873.47 USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$1.90B 60.43M USD | 0 | -NT$0.17 -0.005 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$22.75 0.72 USD |
-1.52
|
NT$1.89B 60M USD | NT$73.49K 2.34K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.89B 60M USD | 0 | -NT$13.08 -0.4 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$1.89B 59.97M USD | NT$45.83K 1.46K USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$1.89B 59.97M USD | 152.85 | NT$0.07 0.002 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$34.05 1.08 USD |
+1.19
|
NT$1.88B 59.79M USD | NT$70.33K 2.23K USD | NT$33.65 1.07 USD | NT$34.05 1.08 USD | NT$1.88B 59.79M USD | 14.61 | NT$2.33 0.07 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$44.15 1.4 USD |
-2.32
|
NT$1.88B 59.75M USD | NT$45.22K 1.44K USD | NT$44.15 1.4 USD | NT$45.20 1.44 USD | NT$1.88B 59.75M USD | 12.57 | NT$3.51 0.11 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$11.20 0.36 USD |
-2.61
|
NT$1.88B 59.69M USD | NT$45.64K 1.45K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$1.88B 59.69M USD | 0 | -NT$0.27 -0.008 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$51.60 1.64 USD |
+1.98
|
NT$1.88B 59.66M USD | NT$34.48K 1.1K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$1.88B 59.66M USD | 19.69 | NT$2.62 0.08 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$71.00 2.26 USD |
0
|
NT$1.88B 59.58M USD | NT$3.21K 102.09 USD | NT$68.70 2.18 USD | NT$71.00 2.26 USD | NT$1.88B 59.58M USD | 19.29 | NT$3.68 0.12 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.95 0.38 USD |
0
|
NT$1.87B 59.47M USD | NT$39.97K 1.27K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$1.87B 59.47M USD | 14.75 | NT$0.81 0.03 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.86B 59.17M USD | NT$6.19K 196.78 USD | NT$52.90 1.68 USD | NT$53.00 1.68 USD | NT$1.86B 59.17M USD | 9.72 | NT$5.44 0.17 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.10 0.61 USD |
-0.52
|
NT$1.86B 59.05M USD | NT$40.66K 1.29K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$1.86B 59.05M USD | 51.62 | NT$0.37 0.01 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$1.86B 59.04M USD | NT$2.41K 76.42 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$1.86B 59.04M USD | 22.13 | NT$1.22 0.04 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$35.35 1.12 USD |
-0.28
|
NT$1.86B 59M USD | NT$7.25K 230.5 USD | NT$35.30 1.12 USD | NT$35.45 1.13 USD | NT$1.86B 59M USD | 10.15 | NT$3.48 0.11 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.60 0.88 USD |
-0.9
|
NT$1.85B 58.9M USD | NT$10.80K 343.05 USD | NT$27.50 0.87 USD | NT$27.60 0.88 USD | NT$1.85B 58.9M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.50 0.56 USD |
+1.45
|
NT$1.85B 58.89M USD | NT$34.18K 1.09K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.85B 58.89M USD | 28.22 | NT$0.62 0.02 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.50 2.3 USD |
+0.55
|
NT$1.84B 58.38M USD | NT$9.58K 304.38 USD | NT$72.50 2.3 USD | NT$72.50 2.3 USD | NT$1.84B 58.38M USD | 12.58 | NT$5.76 0.18 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$55.30 1.76 USD |
-2.64
|
NT$1.83B 58.3M USD | NT$63.46K 2.02K USD | NT$55.20 1.75 USD | NT$57.10 1.81 USD | NT$1.83B 58.3M USD | 0 | -NT$11.53 -0.3 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$77.20 2.45 USD |
-0.26
|
NT$1.83B 58.29M USD | NT$944.36K 30.01K USD | NT$77.10 2.45 USD | NT$85.10 2.7 USD | NT$1.83B 58.29M USD | 21.93 | NT$3.52 0.11 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$1.83B 58.2M USD | NT$52.96K 1.68K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$1.83B 58.2M USD | 14.30 | NT$0.93 0.03 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$22.80 0.72 USD |
-0.65
|
NT$1.83B 58M USD | NT$121.88K 3.87K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$1.83B 58M USD | 103.63 | NT$0.22 0.006 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.10 0.99 USD |
+0.65
|
NT$1.82B 57.98M USD | NT$3.00K 95.33 USD | NT$31.10 0.99 USD | NT$31.20 0.99 USD | NT$1.82B 57.98M USD | 19.07 | NT$1.63 0.05 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$1.82B 57.91M USD | NT$18.17K 577.36 USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$1.82B 57.91M USD | 0 | -NT$0.82 -0.02 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.80 1.3 USD |
+1.75
|
NT$1.82B 57.78M USD | NT$44.15K 1.4K USD | NT$40.10 1.27 USD | NT$41.00 1.3 USD | NT$1.82B 57.78M USD | 15.51 | NT$2.63 0.08 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$60.10 1.91 USD |
-1.48
|
NT$1.81B 57.65M USD | NT$38.65K 1.23K USD | NT$59.80 1.9 USD | NT$60.50 1.92 USD | NT$1.81B 57.65M USD | 17.42 | NT$3.45 0.11 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.80 0.79 USD |
+0.4
|
NT$1.81B 57.56M USD | NT$15.60K 495.73 USD | NT$24.25 0.77 USD | NT$24.80 0.79 USD | NT$1.81B 57.56M USD | 56.36 | NT$0.44 0.01 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$62.80 2 USD |
+0.48
|
NT$1.81B 57.37M USD | NT$3.01K 95.64 USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$1.81B 57.37M USD | 8.18 | NT$7.67 0.24 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$28.75 0.91 USD |
-1.37
|
NT$1.80B 57.33M USD | NT$97.34K 3.09K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$1.80B 57.33M USD | 11.78 | NT$2.44 0.08 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$42.20 1.34 USD |
+0.48
|
NT$1.80B 57.3M USD | NT$37.89K 1.2K USD | NT$41.90 1.33 USD | NT$42.55 1.35 USD | NT$1.80B 57.3M USD | 22.93 | NT$1.84 0.06 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$32.75 1.04 USD |
+7.73
|
NT$1.80B 57.12M USD | NT$120.73K 3.84K USD | NT$30.30 0.96 USD | NT$33.00 1.05 USD | NT$1.80B 57.12M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.30 0.84 USD |
-2.23
|
NT$1.79B 57.03M USD | NT$74.88K 2.38K USD | NT$25.90 0.82 USD | NT$27.50 0.87 USD | NT$1.79B 57.03M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.90 0.76 USD |
-1.85
|
NT$1.79B 57.02M USD | NT$13.01K 413.36 USD | NT$23.45 0.75 USD | NT$24.30 0.77 USD | NT$1.79B 57.02M USD | 16.59 | NT$1.44 0.05 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$1.79B 56.79M USD | NT$56.40K 1.79K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$1.79B 56.79M USD | 28.62 | NT$0.51 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.25 1.09 USD |
-1.44
|
NT$1.77B 56.39M USD | NT$51.85K 1.65K USD | NT$34.00 1.08 USD | NT$35.30 1.12 USD | NT$1.77B 56.39M USD | 9.84 | NT$3.48 0.11 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$1.77B 56.37M USD | NT$68.02K 2.16K USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$1.77B 56.37M USD | 0 | -NT$5.94 -0.1 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$1.77B 56.25M USD | NT$50.00 1.59 USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$1.77B 56.25M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.45 0.94 USD |
+1.55
|
NT$1.76B 56.05M USD | NT$23.17K 736.07 USD | NT$28.00 0.89 USD | NT$29.50 0.94 USD | NT$1.76B 56.05M USD | 26.53 | NT$1.11 0.04 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$1.76B 55.84M USD | NT$259.92K 8.26K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$1.76B 55.84M USD | 13.28 | NT$1.14 0.04 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$58.10 1.85 USD |
-0.68
|
NT$1.75B 55.6M USD | NT$2.05K 65.14 USD | NT$58.10 1.85 USD | NT$58.50 1.86 USD | NT$1.75B 55.6M USD | 9.69 | NT$5.99 0.19 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$96.80 3.08 USD |
-2.62
|
NT$1.74B 55.37M USD | NT$9.64K 306.38 USD | NT$95.60 3.04 USD | NT$99.40 3.16 USD | NT$1.74B 55.37M USD | 26.96 | NT$3.59 0.11 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.85 0.34 USD |
+0.93
|
NT$1.73B 55.08M USD | NT$48.82K 1.55K USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$1.73B 55.08M USD | 0 | -NT$1.02 -0.03 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.90 1.46 USD |
0
|
NT$1.73B 54.98M USD | NT$17.78K 564.87 USD | NT$45.30 1.44 USD | NT$46.15 1.47 USD | NT$1.73B 54.98M USD | 9.64 | NT$4.76 0.15 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$77.20 2.45 USD |
+9.82
|
NT$1.71B 54.46M USD | NT$1.00M 31.87K USD | NT$64.60 2.05 USD | NT$77.20 2.45 USD | NT$1.71B 54.46M USD | 13.42 | NT$5.75 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.60 0.91 USD |
-0.35
|
NT$1.71B 54.37M USD | NT$55.45K 1.76K USD | NT$28.55 0.91 USD | NT$28.70 0.91 USD | NT$1.71B 54.37M USD | 9.13 | NT$3.13 0.1 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$48.55 1.54 USD |
-8.74
|
NT$1.69B 53.7M USD | NT$2.52M 80.08K USD | NT$48.00 1.53 USD | NT$58.00 1.84 USD | NT$1.69B 53.7M USD | 40.12 | NT$1.21 0.04 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.55 1.54 USD |
+0.1
|
NT$1.68B 53.43M USD | NT$4.12K 131.01 USD | NT$48.50 1.54 USD | NT$49.65 1.58 USD | NT$1.68B 53.43M USD | 8.03 | NT$6.04 0.19 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$45.15 1.43 USD |
-1.42
|
NT$1.68B 53.25M USD | NT$64.21K 2.04K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$1.68B 53.25M USD | 17.98 | NT$2.51 0.08 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.10 0.77 USD |
+0.42
|
NT$1.67B 53.13M USD | NT$33.88K 1.08K USD | NT$23.00 0.73 USD | NT$24.10 0.77 USD | NT$1.67B 53.13M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.70 0.82 USD |
+2.8
|
NT$1.67B 53.04M USD | NT$276.61K 8.79K USD | NT$24.50 0.78 USD | NT$25.85 0.82 USD | NT$1.67B 53.04M USD | 0.95 | NT$26.78 0.85 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.60 0.43 USD |
0
|
NT$1.67B 53.02M USD | NT$144.28K 4.58K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$1.67B 53.02M USD | 12.14 | NT$1.12 0.04 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.30 1.03 USD |
-0.62
|
NT$1.66B 52.86M USD | NT$45.94K 1.46K USD | NT$31.80 1.01 USD | NT$32.45 1.03 USD | NT$1.66B 52.86M USD | 46.81 | NT$0.69 0.02 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$1.66B 52.65M USD | NT$17.28K 549.08 USD | NT$25.05 0.8 USD | NT$25.45 0.81 USD | NT$1.66B 52.65M USD | 6.46 | NT$3.88 0.12 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$68.00 2.16 USD |
-1.31
|
NT$1.65B 52.46M USD | NT$53.47K 1.7K USD | NT$67.60 2.15 USD | NT$70.00 2.22 USD | NT$1.65B 52.46M USD | 19.10 | NT$3.56 0.11 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$40.00 1.27 USD |
-2.44
|
NT$1.64B 52.27M USD | NT$153.19K 4.87K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$1.64B 52.27M USD | 13.74 | NT$2.91 0.09 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$1.64B 52.06M USD | NT$92.98K 2.95K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.55 0.72 USD |
0
|
NT$1.62B 51.61M USD | NT$11.74K 372.95 USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$1.62B 51.61M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$42.70 1.36 USD |
-5.32
|
NT$1.62B 51.39M USD | NT$52.76K 1.68K USD | NT$41.85 1.33 USD | NT$45.00 1.43 USD | NT$1.62B 51.39M USD | 0 | -NT$2.58 -0.08 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
0
|
NT$1.61B 51.32M USD | NT$22.38K 710.97 USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$1.61B 51.32M USD | 12.72 | NT$1.32 0.04 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$47.60 1.51 USD |
-1.24
|
NT$1.61B 51.27M USD | NT$14.33K 455.4 USD | NT$47.30 1.5 USD | NT$48.70 1.55 USD | NT$1.61B 51.27M USD | 13.79 | NT$3.45 0.11 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$1.61B 51.06M USD | NT$259.10K 8.23K USD | NT$18.00 0.57 USD | NT$18.90 0.6 USD | NT$1.61B 51.06M USD | 15.40 | NT$1.22 0.04 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$1.61B 51.05M USD | NT$62.12K 1.97K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$1.61B 51.05M USD | 2.92 | NT$5.09 0.16 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.65 0.72 USD |
-0.22
|
NT$1.60B 50.86M USD | NT$11.19K 355.47 USD | NT$22.60 0.72 USD | NT$22.70 0.72 USD | NT$1.60B 50.86M USD | 8.64 | NT$2.62 0.08 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.35 0.61 USD |
+0.26
|
NT$1.59B 50.64M USD | NT$86.30K 2.74K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$1.59B 50.64M USD | 13.07 | NT$1.48 0.05 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$1.58B 50.33M USD | NT$23.38K 742.84 USD | NT$19.70 0.63 USD | NT$20.55 0.65 USD | NT$1.58B 50.33M USD | 7.50 | NT$2.68 0.09 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.55 1.19 USD |
+0.94
|
NT$1.58B 50.11M USD | NT$9.28K 294.97 USD | NT$36.85 1.17 USD | NT$37.80 1.2 USD | NT$1.58B 50.11M USD | 47.53 | NT$0.79 0.03 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.85 1.04 USD |
+0.77
|
NT$1.58B 50.1M USD | NT$33.11K 1.05K USD | NT$32.80 1.04 USD | NT$33.00 1.05 USD | NT$1.58B 50.1M USD | 28.07 | NT$1.17 0.04 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$13.15 0.42 USD |
+1.15
|
NT$1.57B 49.82M USD | NT$24.06K 764.35 USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$1.57B 49.82M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.00 0.51 USD |
-1.84
|
NT$1.56B 49.52M USD | NT$234.15K 7.44K USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$1.56B 49.52M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$34.50 1.1 USD |
-0.14
|
NT$1.55B 49.4M USD | NT$47.45K 1.51K USD | NT$32.80 1.04 USD | NT$34.65 1.1 USD | NT$1.55B 49.4M USD | 45.39 | NT$0.76 0.02 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$44.00 1.4 USD |
+0.23
|
NT$1.54B 48.89M USD | NT$6.03K 191.67 USD | NT$43.80 1.39 USD | NT$44.00 1.4 USD | NT$1.54B 48.89M USD | 14.28 | NT$3.08 0.1 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.09 0.26 USD |
0
|
NT$1.54B 48.83M USD | NT$77.75K 2.47K USD | NT$8.07 0.26 USD | NT$8.11 0.26 USD | NT$1.54B 48.83M USD | 15.55 | NT$0.52 0.02 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$53.30 1.69 USD |
+20.05
|
NT$1.53B 48.7M USD | NT$12.56K 399.22 USD | NT$49.85 1.58 USD | NT$57.80 1.84 USD | NT$1.53B 48.7M USD | 0 | -NT$1.08 -0.03 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$12.45 0.4 USD |
-3.49
|
NT$1.52B 48.37M USD | NT$221.39K 7.03K USD | NT$12.20 0.39 USD | NT$12.90 0.41 USD | NT$1.52B 48.37M USD | 33.64 | NT$0.37 0.01 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$26.80 0.85 USD |
-0.92
|
NT$1.52B 48.17M USD | NT$36.28K 1.15K USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$1.52B 48.17M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.20 1.98 USD |
+2.47
|
NT$1.51B 47.92M USD | NT$50.01K 1.59K USD | NT$60.70 1.93 USD | NT$62.90 2 USD | NT$1.51B 47.92M USD | 15.70 | NT$3.96 0.13 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$60.00 1.91 USD |
+9.89
|
NT$1.50B 47.8M USD | NT$34.59K 1.1K USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$1.50B 47.8M USD | 65.93 | NT$0.91 0.03 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$54.00 1.72 USD |
-5.92
|
NT$1.49B 47.46M USD | NT$58.69K 1.86K USD | NT$54.00 1.72 USD | NT$59.50 1.89 USD | NT$1.49B 47.46M USD | 91.52 | NT$0.59 0.02 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$18.75 0.6 USD |
-1.32
|
NT$1.49B 47.2M USD | NT$53.08K 1.69K USD | NT$18.60 0.59 USD | NT$19.00 0.6 USD | NT$1.49B 47.2M USD | 41.66 | NT$0.45 0.01 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$18.50 0.59 USD |
-0.8
|
NT$1.48B 47.01M USD | NT$70.38K 2.24K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$1.48B 47.01M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$1.48B 46.9M USD | NT$7.00K 222.43 USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$1.48B 46.9M USD | 81.81 | NT$0.44 0.01 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
+1.01
|
NT$1.47B 46.68M USD | NT$23.01K 730.99 USD | NT$28.60 0.91 USD | NT$30.80 0.98 USD | NT$1.47B 46.68M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$51.10 1.62 USD |
-1.16
|
NT$1.47B 46.57M USD | NT$32.33K 1.03K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$1.47B 46.57M USD | 13.44 | NT$3.80 0.12 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$1.47B 46.56M USD | NT$94.19K 2.99K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$1.47B 46.56M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$23.60 0.75 USD |
+0.43
|
NT$1.46B 46.49M USD | NT$22.36K 710.62 USD | NT$23.45 0.75 USD | NT$23.65 0.75 USD | NT$1.46B 46.49M USD | 32.32 | NT$0.73 0.02 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$13.95 0.44 USD |
-2.11
|
NT$1.46B 46.49M USD | NT$56.36K 1.79K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$1.46B 46.49M USD | 34.87 | NT$0.40 0.01 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.70 0.31 USD |
+0.1
|
NT$1.45B 46.18M USD | NT$29.86K 948.84 USD | NT$9.65 0.31 USD | NT$9.77 0.31 USD | NT$1.45B 46.18M USD | 0 | -NT$2.99 -0.09 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.20 1.72 USD |
+1.31
|
NT$1.45B 46.17M USD | NT$8.22K 261.22 USD | NT$53.00 1.68 USD | NT$54.20 1.72 USD | NT$1.45B 46.17M USD | 9.92 | NT$5.46 0.17 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.45B 46.16M USD | NT$13.53K 430.05 USD | NT$19.40 0.62 USD | NT$20.10 0.64 USD | NT$1.45B 46.16M USD | 0 | -NT$1.14 -0.03 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$24.30 0.77 USD |
-0.61
|
NT$1.45B 45.99M USD | NT$49.26K 1.57K USD | NT$24.00 0.76 USD | NT$25.25 0.8 USD | NT$1.45B 45.99M USD | 41.18 | NT$0.59 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.90 0.35 USD |
+2.35
|
NT$1.45B 45.94M USD | NT$208.20K 6.62K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$1.45B 45.94M USD | 0 | NT$0.00 0 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$45.80 1.46 USD |
-1.29
|
NT$1.45B 45.93M USD | NT$77.12K 2.45K USD | NT$45.65 1.45 USD | NT$46.50 1.48 USD | NT$1.45B 45.93M USD | 15.42 | NT$2.97 0.09 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.50 0.97 USD |
0
|
NT$1.45B 45.93M USD | NT$8.02K 254.84 USD | NT$30.50 0.97 USD | NT$30.50 0.97 USD | NT$1.45B 45.93M USD | 48.41 | NT$0.63 0.02 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.80 0.53 USD |
-1.47
|
NT$1.44B 45.91M USD | NT$44.31K 1.41K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$1.44B 45.91M USD | 20.74 | NT$0.81 0.03 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$12.85 0.41 USD |
+0.39
|
NT$1.44B 45.78M USD | NT$18.03K 572.97 USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$1.44B 45.78M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
