Pagina di risultati 16 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (22626)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (15)
- Prodotti chimici (22)
- Prodotti chimici speciali (60)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (38)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
- Banche - nazionali (26)
- Broker assicurativi (15)
- Assicurazione - Vita (15)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (21)
- Servizi Immobiliari (27)
- Immobili - Diversificati (11)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (67)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (33)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (2)
- Divertimento (15)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (73)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (121)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (34)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83.9 2.67 USD |
+1.08
|
$3.05B 96.77M USD | $13.18K 418.67 USD | $83.2 2.64 USD | $83.9 2.67 USD | $3.05B 96.77M USD | 14.69 | $5.71 0.18 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.55 1.07 USD |
+0.15
|
$3.04B 96.53M USD | $5.1K 162.02 USD | $33.55 1.07 USD | $33.7 1.07 USD | $3.04B 96.53M USD | 34.58 | $0.97 0.03 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $24.9 0.79 USD |
+4.62
|
$3.01B 95.6M USD | $34.22K 1.09K USD | $22.9 0.73 USD | $24.9 0.79 USD | $3.01B 95.6M USD | 0 | -$2.54 -0.08 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $29.5 0.94 USD |
+3.69
|
$3B 95.46M USD | $36.07K 1.15K USD | $29.2 0.93 USD | $29.6 0.94 USD | $3B 95.46M USD | 0 | -$0.94 -0.02 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $113.5 3.61 USD |
-0.44
|
$3B 95.42M USD | $10.6K 336.82 USD | $112 3.56 USD | $116 3.69 USD | $3B 95.42M USD | 24.67 | $4.6 0.15 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.35 0.84 USD |
+0.76
|
$2.98B 94.67M USD | $67.25K 2.14K USD | $26.3 0.84 USD | $26.9 0.85 USD | $2.98B 94.67M USD | 46.22 | $0.57 0.02 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| LFA Co., Ltd. 3226.TWO | $45.8 1.46 USD |
+1.33
|
$2.95B 93.77M USD | $9.11K 289.35 USD | $42.85 1.36 USD | $45.8 1.46 USD | $2.95B 93.77M USD | 8.14 | $5.62 0.18 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.4 0.97 USD |
+3.4
|
$2.94B 93.31M USD | $164.12K 5.21K USD | $29.3 0.93 USD | $31 0.99 USD | $2.94B 93.31M USD | 6.52 | $4.66 0.15 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $145 4.61 USD |
+0.35
|
$2.9B 92.15M USD | $9.66K 306.79 USD | $141 4.48 USD | $145.5 4.62 USD | $2.9B 92.15M USD | 16.23 | $8.93 0.28 USD | |
| Chinese Gamer International Corporation 3083.TWO | $33.45 1.06 USD |
+1.36
|
$2.89B 91.92M USD | $74.01K 2.35K USD | $33.3 1.06 USD | $33.75 1.07 USD | $2.89B 91.92M USD | 40.79 | $0.82 0.03 USD | |
| Kingcan Holdings Limited 8411.TW | $13.1 0.42 USD |
0
|
$2.86B 90.91M USD | $26.02K 826.82 USD | $13 0.41 USD | $13.1 0.42 USD | $2.86B 90.91M USD | 0 | -$0.25 -0.007 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $83.9 2.67 USD |
+1.33
|
$2.85B 90.71M USD | $39.19K 1.25K USD | $81.1 2.58 USD | $85 2.7 USD | $2.85B 90.71M USD | 8.56 | $9.8 0.31 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $44.35 1.41 USD |
+2.07
|
$2.84B 90.24M USD | $246.35K 7.83K USD | $44.3 1.41 USD | $47.35 1.5 USD | $2.84B 90.24M USD | 22.39 | $1.98 0.06 USD | |
| Luhai Holding Corp. 2115.TW | $27.2 0.86 USD |
+0.18
|
$2.84B 90.21M USD | $134.26K 4.27K USD | $27 0.86 USD | $27.35 0.87 USD | $2.84B 90.21M USD | 13.33 | $2.04 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.8 0.98 USD |
+0.49
|
$2.83B 90.04M USD | $23.39K 743.32 USD | $30 0.95 USD | $30.85 0.98 USD | $2.83B 90.04M USD | 17.70 | $1.74 0.06 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.95 1.49 USD |
+2.07
|
$2.82B 89.59M USD | $19.14K 608.08 USD | $45.85 1.46 USD | $47.2 1.5 USD | $2.82B 89.59M USD | 6.41 | $7.32 0.23 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.25 0.64 USD |
+1
|
$2.81B 89.43M USD | $59.08K 1.88K USD | $20 0.64 USD | $20.25 0.64 USD | $2.81B 89.43M USD | 0 | $0 0 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $42.6 1.35 USD |
+7.04
|
$2.81B 89.36M USD | $87.18K 2.77K USD | $40.3 1.28 USD | $42.6 1.35 USD | $2.81B 89.36M USD | 5.90 | $7.21 0.23 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.5 0.91 USD |
+1.79
|
$2.81B 89.24M USD | $26.5K 842.17 USD | $28.45 0.9 USD | $28.6 0.91 USD | $2.81B 89.24M USD | 0 | -$1.11 -0.03 USD | |
| TaiRx, Inc. 6580.TWO | $24.9 0.79 USD |
+3.75
|
$2.75B 87.5M USD | $40.33K 1.28K USD | $23.85 0.76 USD | $25 0.79 USD | $2.75B 87.5M USD | 0 | -$1.26 -0.04 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82 2.61 USD |
0
|
$2.75B 87.38M USD | $161 5.12 USD | $82 2.61 USD | $82.1 2.61 USD | $2.75B 87.38M USD | 10.74 | $7.63 0.24 USD | |
| Macroblock, Inc. 3527.TWO | $61.2 1.94 USD |
+2
|
$2.72B 86.43M USD | $31.23K 992.31 USD | $60.7 1.93 USD | $62.7 1.99 USD | $2.72B 86.43M USD | 211.03 | $0.29 0.009 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $80.4 2.55 USD |
+3.21
|
$2.72B 86.29M USD | $1.01K 31.93 USD | $76.6 2.43 USD | $80.4 2.55 USD | $2.72B 86.29M USD | 24.58 | $3.27 0.1 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.7 2.02 USD |
+1.27
|
$2.69B 85.58M USD | $12.58K 399.86 USD | $63 2 USD | $64.8 2.06 USD | $2.69B 85.58M USD | 38.14 | $1.67 0.05 USD | |
| Silitech Technology Corporation 3311.TW | $38.05 1.21 USD |
+0.53
|
$2.59B 82.22M USD | $48.08K 1.53K USD | $37.7 1.2 USD | $38.55 1.22 USD | $2.59B 82.22M USD | 46.97 | $0.81 0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.6 1.29 USD |
+2.14
|
$2.59B 82.18M USD | $32.45K 1.03K USD | $40.3 1.28 USD | $40.6 1.29 USD | $2.59B 82.18M USD | 17.57 | $2.31 0.07 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.05 0.86 USD |
0
|
$2.58B 82.06M USD | $117.42K 3.73K USD | $27 0.86 USD | $27.5 0.87 USD | $2.58B 82.06M USD | 0 | -$0.1 -0.003 USD | |
| PhytoHealth Corporation 4108.TW | $13 0.41 USD |
+2.77
|
$2.58B 82.05M USD | $71.25K 2.26K USD | $12.7 0.4 USD | $13 0.41 USD | $2.58B 82.05M USD | 0 | -$0.38 -0.01 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38 1.21 USD |
+0.13
|
$2.56B 81.5M USD | $8.02K 254.87 USD | $37.9 1.2 USD | $38 1.21 USD | $2.56B 81.5M USD | 18.81 | $2.02 0.06 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.3 1.19 USD |
+3.32
|
$2.54B 80.75M USD | $10.48K 332.85 USD | $36.65 1.16 USD | $37.8 1.2 USD | $2.54B 80.75M USD | 0 | -$1.04 -0.03 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $72.2 2.29 USD |
+1.4
|
$2.53B 80.3M USD | $21.14K 671.67 USD | $71.2 2.26 USD | $72.3 2.3 USD | $2.53B 80.3M USD | 11.66 | $6.19 0.2 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.55 1.32 USD |
+1.22
|
$2.52B 80.21M USD | $156K 4.96K USD | $41.35 1.31 USD | $41.7 1.33 USD | $2.52B 80.21M USD | 13.14 | $3.16 0.1 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70 2.22 USD |
0
|
$2.52B 80.2M USD | $25.19K 800.42 USD | $70 2.22 USD | $70.6 2.24 USD | $2.52B 80.2M USD | 15.21 | $4.6 0.15 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.21 0.13 USD |
-0.24
|
$2.51B 79.83M USD | $13.28K 422.1 USD | $4.21 0.13 USD | $4.28 0.14 USD | $2.51B 79.83M USD | 0 | -$0.46 -0.01 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.95 1.14 USD |
-0.69
|
$2.5B 79.41M USD | $76.32K 2.43K USD | $35.2 1.12 USD | $37.4 1.19 USD | $2.5B 79.41M USD | 35.59 | $1.01 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $59.1 1.88 USD |
+0.34
|
$2.48B 78.87M USD | $7.33K 232.85 USD | $58.9 1.87 USD | $59.9 1.9 USD | $2.48B 78.87M USD | 29.11 | $2.03 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
+3.79
|
$2.48B 78.77M USD | $9.1K 289.16 USD | $28.95 0.92 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 177.05 | $0.17 0.005 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.25 1.34 USD |
+0.96
|
$2.48B 78.76M USD | $39.13K 1.24K USD | $41.6 1.32 USD | $42.3 1.34 USD | $2.48B 78.76M USD | 26.24 | $1.61 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $42.8 1.36 USD |
0
|
$2.47B 78.48M USD | $102.08K 3.24K USD | $42.8 1.36 USD | $43.95 1.4 USD | $2.47B 78.48M USD | 18.21 | $2.35 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $106.5 3.38 USD |
+3.9
|
$2.47B 78.41M USD | $88.35K 2.81K USD | $102.5 3.26 USD | $106.5 3.38 USD | $2.47B 78.41M USD | 6.72 | $15.83 0.5 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.65 1.2 USD |
+3.15
|
$2.47B 78.36M USD | $4K 127.1 USD | $36.3 1.15 USD | $37.7 1.2 USD | $2.47B 78.36M USD | 6.45 | $5.83 0.19 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.85 0.34 USD |
0
|
$2.46B 78.05M USD | $81K 2.57K USD | $10.75 0.34 USD | $10.9 0.35 USD | $2.46B 78.05M USD | 15.50 | $0.7 0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $31 0.99 USD |
0
|
$2.45B 77.85M USD | $1.08K 34.29 USD | $31 0.99 USD | $31 0.99 USD | $2.45B 77.85M USD | 31.31 | $0.99 0.03 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.95 0.35 USD |
+1.86
|
$2.45B 77.69M USD | $120.93K 3.84K USD | $10.75 0.34 USD | $11.1 0.35 USD | $2.45B 77.69M USD | 0 | -$0.42 -0.01 USD | |
| Litemax Electronics Inc. 4995.TWO | $57.6 1.83 USD |
+0.88
|
$2.44B 77.39M USD | $16.68K 530.08 USD | $57.4 1.82 USD | $58.4 1.86 USD | $2.44B 77.39M USD | 12.82 | $4.49 0.14 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.6 0.56 USD |
+1.73
|
$2.43B 77.14M USD | $53.45K 1.7K USD | $17.4 0.55 USD | $17.85 0.57 USD | $2.43B 77.14M USD | 0 | -$2.68 -0.08 USD | |
| YIHO International Co., Ltd. 7590.TWO | $23.65 0.75 USD |
+0.64
|
$2.42B 76.94M USD | $2.52K 80.17 USD | $22.9 0.73 USD | $23.9 0.76 USD | $2.42B 76.94M USD | 2365.00 | $0.01 0.0003 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $44 1.4 USD |
+1.03
|
$2.42B 76.92M USD | $3.01K 95.52 USD | $43.2 1.37 USD | $44 1.4 USD | $2.42B 76.92M USD | 11.05 | $3.98 0.13 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.3 1.19 USD |
+3.61
|
$2.42B 76.8M USD | $1.01K 32.09 USD | $37.3 1.19 USD | $37.3 1.19 USD | $2.42B 76.8M USD | 95.64 | $0.39 0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.5 1.19 USD |
+1.35
|
$2.41B 76.66M USD | $11.01K 349.85 USD | $37.25 1.18 USD | $38 1.21 USD | $2.41B 76.66M USD | 10.10 | $3.71 0.12 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.8 1.36 USD |
+3.76
|
$2.41B 76.48M USD | $52.28K 1.66K USD | $42.5 1.35 USD | $43.35 1.38 USD | $2.41B 76.48M USD | 15.07 | $2.84 0.09 USD | |
| Unictron Technologies Corporation 6792.TW | $51 1.62 USD |
+4.19
|
$2.39B 75.96M USD | $67.06K 2.13K USD | $49 1.56 USD | $51 1.62 USD | $2.39B 75.96M USD | 24.40 | $2.09 0.07 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $31 0.99 USD |
+4.55
|
$2.39B 75.85M USD | $90.82K 2.89K USD | $30.6 0.97 USD | $31.3 0.99 USD | $2.39B 75.85M USD | 12.55 | $2.47 0.08 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.75 0.91 USD |
+3.05
|
$2.35B 74.75M USD | $79.02K 2.51K USD | $27.95 0.89 USD | $28.45 0.9 USD | $2.35B 74.75M USD | 0 | -$0.58 -0.01 USD | |
| Axis Corporation 6292.TWO | $50.3 1.6 USD |
+1.62
|
$2.34B 74.48M USD | $47.49K 1.51K USD | $50 1.59 USD | $50.9 1.62 USD | $2.34B 74.48M USD | 13.06 | $3.85 0.12 USD | |
| Huikwang Corporation 6508.TWO | $27 0.86 USD |
+2.08
|
$2.34B 74.24M USD | $51.81K 1.65K USD | $26.45 0.84 USD | $27.1 0.86 USD | $2.34B 74.24M USD | 25.23 | $1.07 0.03 USD | |
| Topview Optronics Corporation 6556.TWO | $79.6 2.53 USD |
-1.24
|
$2.32B 73.63M USD | $6.01K 190.81 USD | $77.1 2.45 USD | $80 2.54 USD | $2.32B 73.63M USD | 9.06 | $8.78 0.28 USD | |
| Lida Holdings Limited 4552.TW | $19.95 0.63 USD |
+0.25
|
$2.31B 73.53M USD | $96.86K 3.08K USD | $19.95 0.63 USD | $20.05 0.64 USD | $2.31B 73.53M USD | 16.76 | $1.19 0.04 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $29.15 0.93 USD |
+11.69
|
$2.3B 73.03M USD | $92.35K 2.93K USD | $26.55 0.84 USD | $29.15 0.93 USD | $2.3B 73.03M USD | 51.14 | $0.57 0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $71.9 2.28 USD |
+3.45
|
$2.29B 72.83M USD | $12.02K 381.94 USD | $71.3 2.27 USD | $72.9 2.32 USD | $2.29B 72.83M USD | 10.81 | $6.65 0.21 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.8 0.92 USD |
+7.06
|
$2.29B 72.7M USD | $153.03K 4.86K USD | $27.6 0.88 USD | $29 0.92 USD | $2.29B 72.7M USD | 14.25 | $2.02 0.06 USD | |
| Sun Rise E&T Corporation 1343.TWO | $69 2.19 USD |
0
|
$2.27B 72.22M USD | $15K 476.6 USD | $68 2.16 USD | $69.5 2.21 USD | $2.27B 72.22M USD | 12.82 | $5.38 0.17 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.9 0.95 USD |
+0.17
|
$2.26B 71.88M USD | $7K 222.43 USD | $29.85 0.95 USD | $30.15 0.96 USD | $2.26B 71.88M USD | 12.25 | $2.44 0.08 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.9 2.25 USD |
+0.28
|
$2.25B 71.42M USD | $17.47K 555.02 USD | $70.9 2.25 USD | $71.7 2.28 USD | $2.25B 71.42M USD | 15.14 | $4.68 0.15 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $31.6 1 USD |
+9.91
|
$2.24B 71.23M USD | $189.62K 6.03K USD | $29.95 0.95 USD | $31.6 1 USD | $2.24B 71.23M USD | 95.75 | $0.33 0.01 USD | |
| Calitech Co., Ltd. 6532.TWO | $59.8 1.9 USD |
+5.84
|
$2.24B 71.15M USD | $104.02K 3.31K USD | $56.8 1.8 USD | $60.1 1.91 USD | $2.24B 71.15M USD | 14.94 | $4 0.13 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.35 0.68 USD |
+2.89
|
$2.24B 71.15M USD | $123.56K 3.93K USD | $20.8 0.66 USD | $21.4 0.68 USD | $2.24B 71.15M USD | 17.35 | $1.23 0.04 USD | |
| Podak Co., LTD. 3537.TWO | $39.8 1.26 USD |
+3.24
|
$2.24B 71.13M USD | $44.89K 1.43K USD | $39.4 1.25 USD | $39.95 1.27 USD | $2.24B 71.13M USD | 10.52 | $3.78 0.12 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.8 1.33 USD |
+10
|
$2.22B 70.63M USD | $188.43K 5.99K USD | $38 1.21 USD | $41.8 1.33 USD | $2.22B 70.63M USD | 1393.33 | $0.03 0.0009 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.5 1.48 USD |
-0.85
|
$2.22B 70.62M USD | $6K 190.75 USD | $46.5 1.48 USD | $46.7 1.48 USD | $2.22B 70.62M USD | 172.22 | $0.27 0.008 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $65 2.07 USD |
+0.93
|
$2.22B 70.62M USD | $22.17K 704.46 USD | $63.8 2.03 USD | $65 2.07 USD | $2.22B 70.62M USD | 9.58 | $6.78 0.22 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49 1.56 USD |
+4.03
|
$2.21B 70.14M USD | $32.41K 1.03K USD | $48 1.53 USD | $49.5 1.57 USD | $2.21B 70.14M USD | 44.54 | $1.1 0.03 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $60.2 1.91 USD |
+3.61
|
$2.2B 69.99M USD | $57.17K 1.82K USD | $59 1.87 USD | $60.5 1.92 USD | $2.2B 69.99M USD | 8.03 | $7.49 0.24 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $105.5 3.35 USD |
+5.5
|
$2.2B 69.89M USD | $27.07K 860.13 USD | $105.5 3.35 USD | $107 3.4 USD | $2.2B 69.89M USD | 25.36 | $4.16 0.13 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.2 0.9 USD |
+2.17
|
$2.19B 69.5M USD | $107.72K 3.42K USD | $27.6 0.88 USD | $28.35 0.9 USD | $2.19B 69.5M USD | 30.00 | $0.94 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18.3 0.58 USD |
+5.48
|
$2.18B 69.33M USD | $128.49K 4.08K USD | $17 0.54 USD | $18.3 0.58 USD | $2.18B 69.33M USD | 0 | -$2.19 -0.06 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.9 1.14 USD |
+1.84
|
$2.18B 69.17M USD | $16.44K 522.35 USD | $35.6 1.13 USD | $35.9 1.14 USD | $2.18B 69.17M USD | 14.02 | $2.56 0.08 USD | |
| Wellell Inc. 4106.TW | $21.55 0.68 USD |
+3.11
|
$2.17B 69.1M USD | $82.18K 2.61K USD | $21 0.67 USD | $21.65 0.69 USD | $2.17B 69.1M USD | 18.41 | $1.17 0.04 USD | |
| TSG Star Travel Corp. 2719.TWO | $31.45 1 USD |
+2.44
|
$2.17B 68.92M USD | $23.59K 749.67 USD | $31.05 0.99 USD | $31.45 1 USD | $2.17B 68.92M USD | 24.57 | $1.28 0.04 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.15 1.15 USD |
+3.29
|
$2.13B 67.68M USD | $30.27K 961.68 USD | $35.6 1.13 USD | $36.25 1.15 USD | $2.13B 67.68M USD | 8.56 | $4.22 0.13 USD | |
| RoyalTek Company Ltd. 3306.TWO | $41.95 1.33 USD |
+3.97
|
$2.12B 67.46M USD | $66.33K 2.11K USD | $41.55 1.32 USD | $42.1 1.34 USD | $2.12B 67.46M USD | 13.89 | $3.02 0.1 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.15 0.42 USD |
+1.15
|
$2.11B 67.02M USD | $33K 1.05K USD | $13 0.41 USD | $13.5 0.43 USD | $2.11B 67.02M USD | 13.98 | $0.94 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.4 0.81 USD |
+1.8
|
$2.11B 66.99M USD | $124.07K 3.94K USD | $25.15 0.8 USD | $25.8 0.82 USD | $2.11B 66.99M USD | 230.90 | $0.11 0.003 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100.5 3.19 USD |
-1.95
|
$2.1B 66.72M USD | $4.06K 129.1 USD | $100.5 3.19 USD | $104 3.3 USD | $2.1B 66.72M USD | 17.72 | $5.67 0.18 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.4 0.49 USD |
+0.33
|
$2.09B 66.52M USD | $77.45K 2.46K USD | $15.35 0.49 USD | $15.5 0.49 USD | $2.09B 66.52M USD | 0 | -$3.44 -0.1 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $44.3 1.41 USD |
+1.61
|
$2.09B 66.39M USD | $104.94K 3.33K USD | $44.3 1.41 USD | $44.95 1.43 USD | $2.09B 66.39M USD | 29.14 | $1.52 0.05 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $62.8 2 USD |
+2.95
|
$2.09B 66.38M USD | $36.21K 1.15K USD | $62.5 1.99 USD | $64 2.03 USD | $2.09B 66.38M USD | 0 | -$2.28 -0.07 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.9 1.05 USD |
+3.3
|
$2.07B 65.86M USD | $27K 858.06 USD | $32.3 1.03 USD | $33.3 1.06 USD | $2.07B 65.86M USD | 57.71 | $0.57 0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.85 0.54 USD |
+0.9
|
$2.07B 65.69M USD | $63K 2K USD | $16.7 0.53 USD | $16.95 0.54 USD | $2.07B 65.69M USD | 15.74 | $1.07 0.03 USD | |
| Goldkey Technology Corporation 3135.TWO | $30.15 0.96 USD |
+1.86
|
$2.06B 65.5M USD | $44.85K 1.43K USD | $29.6 0.94 USD | $30.5 0.97 USD | $2.06B 65.5M USD | 12.82 | $2.35 0.07 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $55.1 1.75 USD |
+2.04
|
$2.06B 65.48M USD | $2.19K 69.59 USD | $55.1 1.75 USD | $55.5 1.76 USD | $2.06B 65.48M USD | 15.47 | $3.56 0.11 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $10.3 0.33 USD |
+12.45
|
$2.06B 65.42M USD | $1.03K 32.66 USD | $10.3 0.33 USD | $10.3 0.33 USD | $2.06B 65.42M USD | 0 | -$0.22 -0.006 USD | |
| Crystalvue Medical Corporation 6527.TWO | $81.6 2.59 USD |
+3.29
|
$2.06B 65.4M USD | $1.1K 34.95 USD | $81.6 2.59 USD | $81.6 2.59 USD | $2.06B 65.4M USD | 16.48 | $4.95 0.16 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.1 0.89 USD |
-0.53
|
$2.05B 65.21M USD | $14.3K 454.45 USD | $27.5 0.87 USD | $28.8 0.92 USD | $2.05B 65.21M USD | 24.22 | $1.16 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||