Pagina di risultati 16 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intumit, Inc.
7547.TWO
TW
|
NT$56.40 1.79 USD |
-9.9
|
NT$1.92B 60.87M USD | NT$338.01K 10.74K USD | NT$56.40 1.79 USD | NT$63.50 2.02 USD | NT$1.92B 60.87M USD | 18.37 | NT$3.07 0.1 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$1.88B 59.85M USD | NT$127.39K 4.05K USD | NT$26.90 0.85 USD | NT$30.00 0.95 USD | NT$1.88B 59.85M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.50 0.37 USD |
-4.56
|
NT$1.88B 59.75M USD | NT$36.99K 1.18K USD | NT$11.50 0.37 USD | NT$12.45 0.4 USD | NT$1.88B 59.75M USD | 2.72 | NT$4.22 0.13 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.30 0.71 USD |
-0.22
|
NT$1.88B 59.74M USD | NT$55.00K 1.75K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$1.88B 59.74M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$21.65 0.69 USD |
-1.37
|
NT$1.87B 59.5M USD | NT$37.43K 1.19K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$1.87B 59.5M USD | 29.65 | NT$0.73 0.02 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$41.90 1.33 USD |
-0.83
|
NT$1.87B 59.33M USD | NT$264.61K 8.41K USD | NT$41.90 1.33 USD | NT$43.70 1.39 USD | NT$1.87B 59.33M USD | 15.93 | NT$2.63 0.08 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.65 0.88 USD |
-0.54
|
NT$1.86B 59.01M USD | NT$16.00K 508.47 USD | NT$27.55 0.88 USD | NT$27.80 0.88 USD | NT$1.86B 59.01M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$64.30 2.04 USD |
+4.89
|
NT$1.85B 58.74M USD | NT$89.89K 2.86K USD | NT$63.50 2.02 USD | NT$67.40 2.14 USD | NT$1.85B 58.74M USD | 8.38 | NT$7.67 0.24 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.45 0.55 USD |
0
|
NT$1.85B 58.72M USD | NT$41.83K 1.33K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$1.85B 58.72M USD | 28.14 | NT$0.62 0.02 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.20 0.77 USD |
-2.42
|
NT$1.84B 58.62M USD | NT$55.22K 1.75K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.84B 58.62M USD | 15.22 | NT$1.59 0.05 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$1.84B 58.55M USD | NT$49.96K 1.59K USD | NT$19.20 0.61 USD | NT$19.95 0.63 USD | NT$1.84B 58.55M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.30 1.66 USD |
+1.16
|
NT$1.84B 58.5M USD | NT$14.81K 470.59 USD | NT$51.80 1.65 USD | NT$52.30 1.66 USD | NT$1.84B 58.5M USD | 9.61 | NT$5.44 0.17 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$23.00 0.73 USD |
-3.56
|
NT$1.84B 58.47M USD | NT$142.11K 4.52K USD | NT$22.95 0.73 USD | NT$24.35 0.77 USD | NT$1.84B 58.47M USD | 13.93 | NT$1.65 0.05 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.70 0.37 USD |
-0.43
|
NT$1.83B 58.22M USD | NT$84.84K 2.7K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$1.83B 58.22M USD | 14.44 | NT$0.81 0.03 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.70 0.63 USD |
+3.41
|
NT$1.83B 58.01M USD | NT$246.32K 7.83K USD | NT$18.85 0.6 USD | NT$19.95 0.63 USD | NT$1.83B 58.01M USD | 0 | -NT$0.56 -0.01 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$26.50 0.84 USD |
-3.64
|
NT$1.82B 57.95M USD | NT$35.93K 1.14K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$1.82B 57.95M USD | 21.72 | NT$1.22 0.04 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$42.60 1.35 USD |
-9.75
|
NT$1.82B 57.85M USD | NT$264.86K 8.42K USD | NT$42.55 1.35 USD | NT$46.35 1.47 USD | NT$1.82B 57.85M USD | 23.15 | NT$1.84 0.06 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$19.00 0.6 USD |
+3.26
|
NT$1.82B 57.77M USD | NT$5.00K 158.88 USD | NT$18.40 0.58 USD | NT$19.00 0.6 USD | NT$1.82B 57.77M USD | 0 | -NT$0.30 -0.009 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.95 0.98 USD |
-1.28
|
NT$1.82B 57.7M USD | NT$5.01K 159.13 USD | NT$30.45 0.97 USD | NT$31.30 0.99 USD | NT$1.82B 57.7M USD | 15.87 | NT$1.95 0.06 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$54.40 1.73 USD |
0
|
NT$1.80B 57.35M USD | NT$188.24K 5.98K USD | NT$50.00 1.59 USD | NT$56.40 1.79 USD | NT$1.80B 57.35M USD | 0 | -NT$11.53 -0.3 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$1.80B 57.26M USD | NT$3.10K 98.54 USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$1.80B 57.26M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.00 2.26 USD |
+0.28
|
NT$1.80B 57.17M USD | NT$13.19K 419.18 USD | NT$71.00 2.26 USD | NT$72.80 2.31 USD | NT$1.80B 57.17M USD | 12.32 | NT$5.76 0.18 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.20 0.32 USD |
-3.32
|
NT$1.80B 57.17M USD | NT$297.69K 9.46K USD | NT$10.20 0.32 USD | NT$10.55 0.34 USD | NT$1.80B 57.17M USD | 145.71 | NT$0.07 0.002 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$86.00 2.73 USD |
-4.34
|
NT$1.79B 56.97M USD | NT$20.18K 641.35 USD | NT$86.00 2.73 USD | NT$87.30 2.77 USD | NT$1.79B 56.97M USD | 18.18 | NT$4.73 0.15 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.50 0.78 USD |
0
|
NT$1.79B 56.86M USD | NT$10.54K 334.85 USD | NT$24.15 0.77 USD | NT$24.70 0.78 USD | NT$1.79B 56.86M USD | 55.68 | NT$0.44 0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$32.30 1.03 USD |
-1.82
|
NT$1.78B 56.71M USD | NT$75.63K 2.4K USD | NT$32.20 1.02 USD | NT$33.00 1.05 USD | NT$1.78B 56.71M USD | 13.86 | NT$2.33 0.07 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$40.00 1.27 USD |
-5.33
|
NT$1.78B 56.64M USD | NT$118.96K 3.78K USD | NT$39.10 1.24 USD | NT$42.80 1.36 USD | NT$1.78B 56.64M USD | 0 | -NT$2.06 -0.06 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$33.90 1.08 USD |
-2.87
|
NT$1.78B 56.58M USD | NT$104.00K 3.3K USD | NT$33.35 1.06 USD | NT$35.00 1.11 USD | NT$1.78B 56.58M USD | 9.74 | NT$3.48 0.11 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.30 0.58 USD |
-1.08
|
NT$1.78B 56.58M USD | NT$104.53K 3.32K USD | NT$18.30 0.58 USD | NT$18.85 0.6 USD | NT$1.78B 56.58M USD | 49.45 | NT$0.37 0.01 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$41.70 1.33 USD |
0
|
NT$1.78B 56.44M USD | NT$30.00K 953.29 USD | NT$41.70 1.33 USD | NT$42.65 1.36 USD | NT$1.78B 56.44M USD | 10.77 | NT$3.87 0.12 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$32.35 1.03 USD |
+2.05
|
NT$1.78B 56.42M USD | NT$17.05K 541.61 USD | NT$32.35 1.03 USD | NT$33.60 1.07 USD | NT$1.78B 56.42M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.40 0.74 USD |
+0.21
|
NT$1.76B 55.83M USD | NT$11.01K 349.88 USD | NT$22.35 0.71 USD | NT$23.40 0.74 USD | NT$1.76B 55.83M USD | 16.25 | NT$1.44 0.05 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.70 0.4 USD |
+0.4
|
NT$1.75B 55.57M USD | NT$111.00K 3.53K USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$1.75B 55.57M USD | 13.65 | NT$0.93 0.03 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$1.00K 31.81 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$47.45 1.51 USD |
-1.76
|
NT$1.73B 54.86M USD | NT$66.74K 2.12K USD | NT$47.45 1.51 USD | NT$51.60 1.64 USD | NT$1.73B 54.86M USD | 18.11 | NT$2.62 0.08 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$12.65 0.4 USD |
-0.78
|
NT$1.72B 54.64M USD | NT$75.25K 2.39K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$1.72B 54.64M USD | 0 | -NT$5.94 -0.1 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$72.30 2.3 USD |
-2.56
|
NT$1.72B 54.59M USD | NT$290.00K 9.21K USD | NT$71.60 2.28 USD | NT$78.60 2.5 USD | NT$1.72B 54.59M USD | 20.53 | NT$3.52 0.11 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.20 0.32 USD |
-1.92
|
NT$1.71B 54.36M USD | NT$37.55K 1.19K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$1.71B 54.36M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.35 0.9 USD |
-1.05
|
NT$1.70B 53.9M USD | NT$46.96K 1.49K USD | NT$28.35 0.9 USD | NT$28.60 0.91 USD | NT$1.70B 53.9M USD | 9.05 | NT$3.13 0.1 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$56.10 1.78 USD |
+0.18
|
NT$1.69B 53.69M USD | NT$7.10K 225.51 USD | NT$55.20 1.75 USD | NT$56.10 1.78 USD | NT$1.69B 53.69M USD | 9.36 | NT$5.99 0.19 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$13.65 0.43 USD |
-2.5
|
NT$1.67B 53.09M USD | NT$56.10K 1.78K USD | NT$13.40 0.43 USD | NT$14.10 0.45 USD | NT$1.67B 53.09M USD | 26.76 | NT$0.51 0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$52.00 1.65 USD |
-6.98
|
NT$1.66B 52.76M USD | NT$311.25K 9.89K USD | NT$51.90 1.65 USD | NT$54.00 1.72 USD | NT$1.66B 52.76M USD | 28.57 | NT$1.82 0.06 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.50 0.43 USD |
+0.75
|
NT$1.66B 52.63M USD | NT$37.39K 1.19K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$1.66B 52.63M USD | 12.05 | NT$1.12 0.04 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.75 1.52 USD |
-0.52
|
NT$1.65B 52.55M USD | NT$4.27K 135.81 USD | NT$47.60 1.51 USD | NT$47.80 1.52 USD | NT$1.65B 52.55M USD | 7.90 | NT$6.04 0.19 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$36.70 1.17 USD |
+1.94
|
NT$1.65B 52.49M USD | NT$24.38K 774.59 USD | NT$34.00 1.08 USD | NT$36.80 1.17 USD | NT$1.65B 52.49M USD | 0 | -NT$2.31 -0.07 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$19.85 0.63 USD |
-6.81
|
NT$1.65B 52.35M USD | NT$161.02K 5.12K USD | NT$19.85 0.63 USD | NT$21.40 0.68 USD | NT$1.65B 52.35M USD | 0 | -NT$13.08 -0.4 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$1.65B 52.29M USD | NT$89.78K 2.85K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$1.65B 52.29M USD | 0 | -NT$1.02 -0.03 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$91.00 2.89 USD |
-2.67
|
NT$1.64B 52.06M USD | NT$11.00 0.35 USD | NT$91.00 2.89 USD | NT$93.50 2.97 USD | NT$1.64B 52.06M USD | 25.34 | NT$3.59 0.11 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$54.10 1.72 USD |
-3.57
|
NT$1.63B 51.89M USD | NT$55.31K 1.76K USD | NT$53.60 1.7 USD | NT$56.10 1.78 USD | NT$1.63B 51.89M USD | 15.68 | NT$3.45 0.11 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.50 1 USD |
0
|
NT$1.63B 51.86M USD | NT$55.78K 1.77K USD | NT$31.20 0.99 USD | NT$32.05 1.02 USD | NT$1.63B 51.86M USD | 9.05 | NT$3.48 0.11 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$1.63B 51.85M USD | NT$126.76K 4.03K USD | NT$25.90 0.82 USD | NT$26.60 0.85 USD | NT$1.63B 51.85M USD | 10.65 | NT$2.44 0.08 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.25 0.83 USD |
0
|
NT$1.63B 51.71M USD | NT$318.33K 10.12K USD | NT$25.60 0.81 USD | NT$27.40 0.87 USD | NT$1.63B 51.71M USD | 35.95 | NT$0.73 0.02 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.55 0.72 USD |
-0.66
|
NT$1.62B 51.61M USD | NT$14.92K 474.09 USD | NT$22.10 0.7 USD | NT$22.55 0.72 USD | NT$1.62B 51.61M USD | 0 | -NT$0.15 -0.004 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$43.00 1.37 USD |
-2.27
|
NT$1.62B 51.5M USD | NT$24.41K 775.73 USD | NT$42.90 1.36 USD | NT$44.10 1.4 USD | NT$1.62B 51.5M USD | 9.03 | NT$4.76 0.15 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$20.20 0.64 USD |
-2.88
|
NT$1.62B 51.38M USD | NT$167.85K 5.33K USD | NT$20.20 0.64 USD | NT$20.90 0.66 USD | NT$1.62B 51.38M USD | 91.81 | NT$0.22 0.006 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$57.00 1.81 USD |
-6.25
|
NT$1.62B 51.37M USD | NT$12.29K 390.39 USD | NT$57.00 1.81 USD | NT$61.20 1.94 USD | NT$1.62B 51.37M USD | 35.18 | NT$1.62 0.05 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$24.45 0.78 USD |
-0.41
|
NT$1.61B 51.29M USD | NT$16.00K 508.44 USD | NT$24.45 0.78 USD | NT$25.00 0.79 USD | NT$1.61B 51.29M USD | 6.30 | NT$3.88 0.12 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$31.30 0.99 USD |
-0.16
|
NT$1.61B 51.22M USD | NT$64.39K 2.05K USD | NT$30.00 0.95 USD | NT$31.35 1 USD | NT$1.61B 51.22M USD | 45.36 | NT$0.69 0.02 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.30 0.52 USD |
0
|
NT$1.57B 49.79M USD | NT$165.05K 5.24K USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$1.57B 49.79M USD | 12.34 | NT$1.32 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$42.20 1.34 USD |
-2.99
|
NT$1.57B 49.77M USD | NT$39.18K 1.25K USD | NT$42.05 1.34 USD | NT$44.90 1.43 USD | NT$1.57B 49.77M USD | 16.81 | NT$2.51 0.08 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.50 0.46 USD |
-1.36
|
NT$1.56B 49.68M USD | NT$110.50K 3.51K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$1.56B 49.68M USD | 2.84 | NT$5.09 0.16 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.35 0.33 USD |
-1.43
|
NT$1.56B 49.66M USD | NT$43.89K 1.39K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$1.56B 49.66M USD | 16.96 | NT$0.61 0.02 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$46.05 1.46 USD |
-0.75
|
NT$1.56B 49.6M USD | NT$17.09K 542.94 USD | NT$46.05 1.46 USD | NT$46.80 1.49 USD | NT$1.56B 49.6M USD | 13.34 | NT$3.45 0.11 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$21.95 0.7 USD |
-0.9
|
NT$1.55B 49.29M USD | NT$27.33K 868.48 USD | NT$21.90 0.7 USD | NT$22.20 0.71 USD | NT$1.55B 49.29M USD | 8.37 | NT$2.62 0.08 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$1.55B 49.21M USD | NT$43.33K 1.38K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$1.55B 49.21M USD | 11.71 | NT$1.14 0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.60 0.59 USD |
-5.58
|
NT$1.53B 48.68M USD | NT$208.29K 6.62K USD | NT$18.60 0.59 USD | NT$19.95 0.63 USD | NT$1.53B 48.68M USD | 12.56 | NT$1.48 0.05 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$36.45 1.16 USD |
0
|
NT$1.53B 48.64M USD | NT$1.00 0.03 USD | NT$36.00 1.14 USD | NT$36.50 1.16 USD | NT$1.53B 48.64M USD | 46.13 | NT$0.79 0.03 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.75 1.39 USD |
0
|
NT$1.53B 48.62M USD | NT$9.00K 285.98 USD | NT$42.75 1.36 USD | NT$43.75 1.39 USD | NT$1.53B 48.62M USD | 14.20 | NT$3.08 0.1 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$37.15 1.18 USD |
-3.13
|
NT$1.53B 48.54M USD | NT$157.85K 5.02K USD | NT$36.85 1.17 USD | NT$38.00 1.21 USD | NT$1.53B 48.54M USD | 12.76 | NT$2.91 0.09 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.55 0.4 USD |
-3.09
|
NT$1.53B 48.52M USD | NT$147.54K 4.69K USD | NT$12.55 0.4 USD | NT$12.95 0.41 USD | NT$1.53B 48.52M USD | 26.70 | NT$0.47 0.01 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$22.00 0.7 USD |
-1.12
|
NT$1.53B 48.5M USD | NT$35.81K 1.14K USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$1.53B 48.5M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$55.00 1.75 USD |
-2.65
|
NT$1.52B 48.34M USD | NT$70.21K 2.23K USD | NT$52.50 1.67 USD | NT$56.50 1.8 USD | NT$1.52B 48.34M USD | 93.22 | NT$0.59 0.02 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$19.30 0.61 USD |
-2.03
|
NT$1.52B 48.33M USD | NT$14.00K 444.89 USD | NT$19.30 0.61 USD | NT$19.90 0.63 USD | NT$1.52B 48.33M USD | 7.20 | NT$2.68 0.09 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.65 1.01 USD |
0
|
NT$1.52B 48.27M USD | NT$30.03K 954.31 USD | NT$31.65 1.01 USD | NT$32.60 1.04 USD | NT$1.52B 48.27M USD | 27.05 | NT$1.17 0.04 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.79 0.28 USD |
+6.67
|
NT$1.52B 48.23M USD | NT$863.83K 27.45K USD | NT$8.34 0.27 USD | NT$9.06 0.29 USD | NT$1.52B 48.23M USD | 0 | -NT$1.81 -0.05 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$7.96 0.25 USD |
-0.38
|
NT$1.51B 48.04M USD | NT$182.51K 5.8K USD | NT$7.93 0.25 USD | NT$8.01 0.25 USD | NT$1.51B 48.04M USD | 15.30 | NT$0.52 0.02 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$23.25 0.74 USD |
-2.11
|
NT$1.51B 47.98M USD | NT$92.74K 2.95K USD | NT$23.00 0.73 USD | NT$23.75 0.75 USD | NT$1.51B 47.98M USD | 0.86 | NT$26.78 0.85 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.70 1.96 USD |
-1.75
|
NT$1.50B 47.53M USD | NT$41.00K 1.3K USD | NT$60.70 1.93 USD | NT$61.80 1.96 USD | NT$1.50B 47.53M USD | 15.58 | NT$3.96 0.13 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$17.50 0.56 USD |
-2.51
|
NT$1.50B 47.53M USD | NT$215.41K 6.84K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$1.50B 47.53M USD | 14.34 | NT$1.22 0.04 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.00 0.95 USD |
-0.5
|
NT$1.47B 46.68M USD | NT$13.01K 413.43 USD | NT$28.80 0.92 USD | NT$30.10 0.96 USD | NT$1.47B 46.68M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$35.80 1.14 USD |
-3.24
|
NT$1.47B 46.64M USD | NT$1.00K 31.78 USD | NT$35.80 1.14 USD | NT$35.80 1.14 USD | NT$1.47B 46.64M USD | 81.36 | NT$0.44 0.01 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$5.00K 158.88 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$50.90 1.62 USD |
-2.12
|
NT$1.46B 46.51M USD | NT$7.60K 241.59 USD | NT$49.00 1.56 USD | NT$50.90 1.62 USD | NT$1.46B 46.51M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.80 0.82 USD |
-3.73
|
NT$1.46B 46.37M USD | NT$11.71K 372.03 USD | NT$25.60 0.81 USD | NT$26.75 0.85 USD | NT$1.46B 46.37M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$1.46B 46.37M USD | NT$13.34K 424.01 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$1.46B 46.37M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.74 0.31 USD |
-0.71
|
NT$1.46B 46.37M USD | NT$31.29K 994.25 USD | NT$9.74 0.31 USD | NT$9.98 0.32 USD | NT$1.46B 46.37M USD | 0 | -NT$2.99 -0.09 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$1.45B 45.93M USD | NT$16.99K 539.86 USD | NT$19.00 0.6 USD | NT$20.00 0.64 USD | NT$1.45B 45.93M USD | 0 | -NT$1.14 -0.03 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$1.44B 45.78M USD | NT$18.32K 582.03 USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$1.44B 45.78M USD | 20.93 | NT$0.80 0.03 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.75 0.82 USD |
-0.19
|
NT$1.43B 45.39M USD | NT$39.02K 1.24K USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$1.43B 45.39M USD | 16.61 | NT$1.55 0.05 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.05 0.95 USD |
+1.18
|
NT$1.42B 45.25M USD | NT$9.70K 308.12 USD | NT$29.35 0.93 USD | NT$30.05 0.95 USD | NT$1.42B 45.25M USD | 47.69 | NT$0.63 0.02 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$14.60 0.46 USD |
-3.63
|
NT$1.42B 45.19M USD | NT$86.02K 2.73K USD | NT$14.40 0.46 USD | NT$15.15 0.48 USD | NT$1.42B 45.19M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$48.25 1.53 USD |
-1.73
|
NT$1.41B 44.95M USD | NT$62.42K 1.98K USD | NT$48.20 1.53 USD | NT$49.50 1.57 USD | NT$1.41B 44.95M USD | 12.69 | NT$3.80 0.12 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$52.70 1.67 USD |
+2.53
|
NT$1.41B 44.89M USD | NT$9.14K 290.46 USD | NT$50.70 1.61 USD | NT$52.70 1.67 USD | NT$1.41B 44.89M USD | 9.65 | NT$5.46 0.17 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.65 0.34 USD |
0
|
NT$1.41B 44.89M USD | NT$46.84K 1.49K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$1.41B 44.89M USD | 0 | NT$0.00 0 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.25 0.74 USD |
-0.43
|
NT$1.41B 44.88M USD | NT$4.00K 127.1 USD | NT$23.25 0.74 USD | NT$23.30 0.74 USD | NT$1.41B 44.88M USD | 10.71 | NT$2.17 0.07 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$34.40 1.09 USD |
-1.15
|
NT$1.39B 44.22M USD | NT$24.58K 780.88 USD | NT$34.30 1.09 USD | NT$34.50 1.1 USD | NT$1.39B 44.22M USD | 25.67 | NT$1.34 0.04 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$17.55 0.56 USD |
-1.4
|
NT$1.39B 44.18M USD | NT$128.28K 4.08K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$1.39B 44.18M USD | 39.00 | NT$0.45 0.01 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.60 0.88 USD |
-0.9
|
NT$1.39B 44.02M USD | NT$34.57K 1.1K USD | NT$27.60 0.88 USD | NT$27.85 0.88 USD | NT$1.39B 44.02M USD | 14.75 | NT$1.87 0.06 USD | ||
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$1.38B 43.99M USD | NT$38.83K 1.23K USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$1.38B 43.99M USD | 33.00 | NT$0.40 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
