Pagina di risultati 16 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (2013)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (1038)
- Taiwan (975)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (15)
- Prodotti chimici (19)
- Prodotti chimici speciali (58)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (38)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (55)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (26)
- Tessile manifatturiero (55)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (9)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (13)
- Gioco d'azzardo (1)
- Ozio (24)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (7)
- Broker assicurativi (14)
- Borse finanziarie (2)
- Conglomerati Finanziari (1)
- Servizi di credito (4)
- Servizi Immobiliari (20)
- Immobili - Diversificati (1)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (60)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (4)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (3)
- Editoria (2)
- Emittente (2)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (9)
- Ingegneria e Costruzione (38)
- Prodotti e Attrezzature per l'Edilizia (9)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (13)
- Macchine Industriali Speciali (75)
- Produzione in metallo (30)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (67)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (12)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (7)
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (107)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.60 0.69 USD |
-2.04
|
NT$3.79B 120.39M USD | NT$6.00K 190.68 USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$3.79B 120.39M USD | 17.56 | NT$1.23 0.04 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$100.50 3.19 USD |
-2.9
|
NT$3.73B 118.62M USD | NT$81.81K 2.6K USD | NT$96.50 3.07 USD | NT$100.50 3.19 USD | NT$3.73B 118.62M USD | 13.67 | NT$7.35 0.23 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$40.20 1.28 USD |
-1.95
|
NT$3.71B 117.74M USD | NT$71.64K 2.28K USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$27.65 0.88 USD |
-1.78
|
NT$3.69B 117.22M USD | NT$13.64K 433.29 USD | NT$27.55 0.88 USD | NT$28.45 0.9 USD | NT$3.69B 117.22M USD | 19.06 | NT$1.45 0.05 USD | ||
| Lily Logistics Development Co., Ltd. 1443.TW | NT$26.45 0.84 USD |
-2.04
|
NT$3.58B 113.75M USD | NT$36.20K 1.15K USD | NT$25.30 0.8 USD | NT$27.50 0.87 USD | NT$3.58B 113.75M USD | 23.40 | NT$1.13 0.04 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$462.00 14.68 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$108.00 3.43 USD |
-1.82
|
NT$3.54B 112.33M USD | NT$123.79K 3.93K USD | NT$102.50 3.26 USD | NT$108.50 3.45 USD | NT$3.54B 112.33M USD | 10.92 | NT$9.89 0.31 USD | ||
| ATW Technology Inc. 8097.TWO | NT$58.00 1.84 USD |
+0.69
|
NT$3.53B 112.06M USD | NT$170.29K 5.41K USD | NT$51.90 1.65 USD | NT$58.50 1.86 USD | NT$3.53B 112.06M USD | 0 | -NT$1.14 -0.03 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.00 0.35 USD |
+0.46
|
NT$3.52B 111.92M USD | NT$87.88K 2.79K USD | NT$10.45 0.33 USD | NT$11.20 0.36 USD | NT$3.52B 111.92M USD | 13.25 | NT$0.83 0.03 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$39.00 1.24 USD |
-2.5
|
NT$3.50B 111.13M USD | NT$77.69K 2.47K USD | NT$38.50 1.22 USD | NT$39.15 1.24 USD | NT$3.50B 111.13M USD | 13.26 | NT$2.94 0.09 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.80 0.12 USD |
-3.8
|
NT$3.45B 109.6M USD | NT$124.08K 3.94K USD | NT$3.60 0.11 USD | NT$3.88 0.12 USD | NT$3.45B 109.6M USD | 23.75 | NT$0.16 0.005 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$29.60 0.94 USD |
-1
|
NT$3.41B 108.46M USD | NT$34.42K 1.09K USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$3.41B 108.46M USD | 48.52 | NT$0.61 0.02 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$90.30 2.87 USD |
+0.33
|
NT$3.40B 107.93M USD | NT$13.02K 413.59 USD | NT$88.50 2.81 USD | NT$90.30 2.87 USD | NT$3.40B 107.93M USD | 12.52 | NT$7.21 0.23 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.30 1.92 USD |
+0.17
|
NT$3.37B 106.99M USD | NT$154.24K 4.9K USD | NT$57.20 1.82 USD | NT$60.70 1.93 USD | NT$3.37B 106.99M USD | 39.93 | NT$1.51 0.05 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$70.80 2.25 USD |
-2.34
|
NT$3.35B 106.5M USD | NT$28.06K 891.58 USD | NT$69.50 2.21 USD | NT$72.00 2.29 USD | NT$3.35B 106.5M USD | 65.55 | NT$1.08 0.03 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$30.75 0.98 USD |
-2.23
|
NT$3.35B 106.29M USD | NT$31.32K 995.33 USD | NT$30.60 0.97 USD | NT$31.40 1 USD | NT$3.35B 106.29M USD | 36.17 | NT$0.85 0.03 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$98.90 3.14 USD |
-1.1
|
NT$3.34B 106.14M USD | NT$4.53K 144.01 USD | NT$98.00 3.11 USD | NT$99.00 3.15 USD | NT$3.34B 106.14M USD | 18.14 | NT$5.45 0.17 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$35.30 1.12 USD |
-0.42
|
NT$3.34B 106M USD | NT$24.20K 768.99 USD | NT$34.60 1.1 USD | NT$35.40 1.12 USD | NT$3.34B 106M USD | 15.82 | NT$2.23 0.07 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.50 1.67 USD |
-0.57
|
NT$3.32B 105.49M USD | NT$67.02K 2.13K USD | NT$52.30 1.66 USD | NT$52.80 1.68 USD | NT$3.32B 105.49M USD | 11.66 | NT$4.50 0.14 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$47.70 1.52 USD |
-3.93
|
NT$3.32B 105.36M USD | NT$276.73K 8.79K USD | NT$46.50 1.48 USD | NT$48.40 1.54 USD | NT$3.32B 105.36M USD | 0 | -NT$1.82 -0.05 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$62.70 1.99 USD |
-1.26
|
NT$3.31B 105.3M USD | NT$6.00K 190.75 USD | NT$61.40 1.95 USD | NT$63.10 2.01 USD | NT$3.31B 105.3M USD | 16.94 | NT$3.70 0.12 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$32.70 1.04 USD |
-2.97
|
NT$3.30B 104.93M USD | NT$104.20K 3.31K USD | NT$32.45 1.03 USD | NT$33.05 1.05 USD | NT$3.30B 104.93M USD | 13.56 | NT$2.41 0.08 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$109.50 3.48 USD |
-2.67
|
NT$3.30B 104.8M USD | NT$29.30K 931.08 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.05 0.99 USD |
-3.42
|
NT$3.30B 104.75M USD | NT$109.57K 3.48K USD | NT$30.70 0.98 USD | NT$31.40 1 USD | NT$3.30B 104.75M USD | 0 | -NT$0.41 -0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$21.80 0.69 USD |
-2.68
|
NT$3.27B 103.91M USD | NT$56.10K 1.78K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$3.27B 103.91M USD | 11.78 | NT$1.85 0.06 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$22.70 0.72 USD |
-2.78
|
NT$3.25B 103.27M USD | NT$62.53K 1.99K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$3.25B 103.27M USD | 0 | -NT$0.49 -0.01 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$8.90 0.28 USD |
-0.89
|
NT$3.22B 102.25M USD | NT$116.41K 3.7K USD | NT$8.72 0.28 USD | NT$9.00 0.29 USD | NT$3.22B 102.25M USD | 445.00 | NT$0.02 0.0006 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$68.50 2.18 USD |
-2
|
NT$3.21B 101.9M USD | NT$164.01K 5.21K USD | NT$65.10 2.07 USD | NT$69.00 2.19 USD | NT$3.21B 101.9M USD | 17.47 | NT$3.92 0.12 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$67.90 2.16 USD |
-6.73
|
NT$3.18B 101.14M USD | NT$170.16K 5.41K USD | NT$66.20 2.1 USD | NT$69.00 2.19 USD | NT$3.18B 101.14M USD | 30.72 | NT$2.21 0.07 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$186.00 5.91 USD |
-2.87
|
NT$3.18B 101.05M USD | NT$105.39K 3.35K USD | NT$181.00 5.75 USD | NT$187.00 5.94 USD | NT$3.18B 101.05M USD | 13.41 | NT$13.86 0.44 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$71.20 2.26 USD |
-0.97
|
NT$3.17B 100.88M USD | NT$39.86K 1.27K USD | NT$70.70 2.25 USD | NT$71.20 2.26 USD | NT$3.17B 100.88M USD | 12.17 | NT$5.85 0.19 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$65.90 2.09 USD |
-3.09
|
NT$3.17B 100.73M USD | NT$27.42K 871.34 USD | NT$64.20 2.04 USD | NT$66.70 2.12 USD | NT$3.17B 100.73M USD | 18.66 | NT$3.53 0.11 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$42.70 1.36 USD |
-1.84
|
NT$3.17B 100.57M USD | NT$210.47K 6.69K USD | NT$41.85 1.33 USD | NT$43.00 1.37 USD | NT$3.17B 100.57M USD | 17.71 | NT$2.41 0.08 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$13.90 0.44 USD |
+1.09
|
NT$3.15B 100.1M USD | NT$26.08K 828.6 USD | NT$13.05 0.41 USD | NT$14.00 0.44 USD | NT$3.15B 100.1M USD | 0 | -NT$0.13 -0.004 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$67.00 2.13 USD |
-2.33
|
NT$3.14B 99.78M USD | NT$77.63K 2.47K USD | NT$66.50 2.11 USD | NT$68.00 2.16 USD | NT$3.14B 99.78M USD | 28.63 | NT$2.34 0.07 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$40.95 1.3 USD |
-2.38
|
NT$3.12B 99.09M USD | NT$62.69K 1.99K USD | NT$40.85 1.3 USD | NT$41.35 1.31 USD | NT$3.12B 99.09M USD | 12.18 | NT$3.36 0.11 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$48.20 1.53 USD |
-0.62
|
NT$3.11B 98.68M USD | NT$5.04K 160.24 USD | NT$48.20 1.53 USD | NT$48.30 1.53 USD | NT$3.11B 98.68M USD | 200.83 | NT$0.24 0.007 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$21.00 0.67 USD |
-1.41
|
NT$3.07B 97.53M USD | NT$84.92K 2.7K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$3.07B 97.53M USD | 36.84 | NT$0.57 0.02 USD | ||
| CS Group Investment Holding Limited 1463.TW | NT$17.65 0.56 USD |
-0.28
|
NT$3.03B 96.23M USD | NT$72.13K 2.29K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$3.03B 96.23M USD | 135.76 | NT$0.13 0.004 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$118.50 3.77 USD |
-2.47
|
NT$3.03B 96.16M USD | NT$71.48K 2.27K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$3.03B 96.16M USD | 10.47 | NT$11.31 0.36 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$129.50 4.11 USD |
-0.38
|
NT$3.01B 95.67M USD | NT$49.24K 1.56K USD | NT$125.50 3.99 USD | NT$132.00 4.19 USD | NT$3.01B 95.67M USD | 16.62 | NT$7.79 0.25 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$45.00 1.43 USD |
-1.32
|
NT$2.97B 94.37M USD | NT$52.22K 1.66K USD | NT$45.00 1.43 USD | NT$45.60 1.45 USD | NT$2.97B 94.37M USD | 13.23 | NT$3.40 0.11 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$88.20 2.8 USD |
+0.23
|
NT$2.96B 93.99M USD | NT$16.07K 510.5 USD | NT$80.50 2.56 USD | NT$88.90 2.82 USD | NT$2.96B 93.99M USD | 14.79 | NT$5.96 0.19 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.40 1.98 USD |
-1.11
|
NT$2.95B 93.87M USD | NT$27.49K 873.47 USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$2.95B 93.87M USD | 13.22 | NT$4.72 0.15 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$65.80 2.09 USD |
+1.23
|
NT$2.94B 93.45M USD | NT$76.97K 2.45K USD | NT$62.00 1.97 USD | NT$65.80 2.09 USD | NT$2.94B 93.45M USD | 60.36 | NT$1.09 0.03 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$28.80 0.92 USD |
-2.7
|
NT$2.88B 91.51M USD | NT$80.64K 2.56K USD | NT$27.60 0.88 USD | NT$29.90 0.95 USD | NT$2.88B 91.51M USD | 15.48 | NT$1.86 0.06 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$28.20 0.9 USD |
0
|
NT$2.88B 91.4M USD | NT$5.00K 158.88 USD | NT$27.20 0.86 USD | NT$28.20 0.9 USD | NT$2.88B 91.4M USD | 7.12 | NT$3.96 0.13 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.25 0.33 USD |
-0.49
|
NT$2.88B 91.38M USD | NT$48.00K 1.53K USD | NT$9.59 0.3 USD | NT$10.30 0.33 USD | NT$2.88B 91.38M USD | 7.88 | NT$1.30 0.04 USD | ||
| WW Holding Inc. 8442.TW | NT$40.65 1.29 USD |
-2.17
|
NT$2.85B 90.64M USD | NT$309.70K 9.84K USD | NT$39.60 1.26 USD | NT$41.55 1.32 USD | NT$2.85B 90.64M USD | 10.11 | NT$4.02 0.13 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$39.15 1.24 USD |
-1.14
|
NT$2.84B 90.31M USD | NT$52.74K 1.68K USD | NT$38.90 1.24 USD | NT$39.40 1.25 USD | NT$2.84B 90.31M USD | 10.90 | NT$3.59 0.11 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.10 1.66 USD |
-1.14
|
NT$2.84B 90.23M USD | NT$39.35K 1.25K USD | NT$50.50 1.6 USD | NT$53.10 1.69 USD | NT$2.84B 90.23M USD | 17.08 | NT$3.05 0.1 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.10 0.86 USD |
-0.91
|
NT$2.79B 88.73M USD | NT$117.91K 3.75K USD | NT$26.35 0.84 USD | NT$27.15 0.86 USD | NT$2.79B 88.73M USD | 61.59 | NT$0.44 0.01 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$43.20 1.37 USD |
-0.69
|
NT$2.79B 88.71M USD | NT$131.05K 4.16K USD | NT$43.00 1.37 USD | NT$43.30 1.38 USD | NT$2.79B 88.71M USD | 10.93 | NT$3.95 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$41.15 1.31 USD |
-2.02
|
NT$2.78B 88.26M USD | NT$8.28K 263.07 USD | NT$41.10 1.31 USD | NT$41.15 1.31 USD | NT$2.78B 88.26M USD | 19.31 | NT$2.13 0.07 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$45.60 1.45 USD |
-2.36
|
NT$2.76B 87.65M USD | NT$121.55K 3.86K USD | NT$44.65 1.42 USD | NT$45.80 1.46 USD | NT$2.76B 87.65M USD | 16.76 | NT$2.72 0.09 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$23.15 0.74 USD |
-4.93
|
NT$2.73B 86.59M USD | NT$60.44K 1.92K USD | NT$22.95 0.73 USD | NT$23.95 0.76 USD | NT$2.73B 86.59M USD | 0 | -NT$7.87 -0.2 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.75 1.29 USD |
-1.45
|
NT$2.71B 86.24M USD | NT$45.65K 1.45K USD | NT$40.75 1.29 USD | NT$41.20 1.31 USD | NT$2.71B 86.24M USD | 12.57 | NT$3.24 0.1 USD | ||
| Collins Co., Ltd. 2906.TW | NT$12.70 0.4 USD |
0
|
NT$2.66B 84.39M USD | NT$97.13K 3.09K USD | NT$12.40 0.39 USD | NT$12.85 0.41 USD | NT$2.66B 84.39M USD | 27.02 | NT$0.47 0.01 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.15 0.39 USD |
+0.41
|
NT$2.65B 84.32M USD | NT$290.31K 9.22K USD | NT$11.20 0.36 USD | NT$12.15 0.39 USD | NT$2.65B 84.32M USD | 0 | -NT$0.69 -0.02 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$59.90 1.9 USD |
+1.53
|
NT$2.65B 84.11M USD | NT$91.11K 2.9K USD | NT$56.10 1.78 USD | NT$59.90 1.9 USD | NT$2.65B 84.11M USD | 45.03 | NT$1.33 0.04 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$20.70 0.66 USD |
-0.48
|
NT$2.64B 83.92M USD | NT$95.07K 3.02K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$2.64B 83.92M USD | 0 | -NT$9.56 -0.3 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$72.70 2.31 USD |
-0.27
|
NT$2.62B 83.29M USD | NT$43.20K 1.37K USD | NT$72.00 2.29 USD | NT$72.90 2.32 USD | NT$2.62B 83.29M USD | 12.57 | NT$5.78 0.18 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$96.20 3.06 USD |
-2.34
|
NT$2.61B 82.84M USD | NT$20.64K 655.91 USD | NT$96.00 3.05 USD | NT$98.30 3.12 USD | NT$2.61B 82.84M USD | 9.61 | NT$10.01 0.32 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$126.00 4 USD |
-7.01
|
NT$2.61B 82.83M USD | NT$83.58K 2.66K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$2.61B 82.83M USD | 54.78 | NT$2.30 0.07 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$35.85 1.14 USD |
-2.98
|
NT$2.60B 82.7M USD | NT$56.35K 1.79K USD | NT$35.00 1.11 USD | NT$36.55 1.16 USD | NT$2.60B 82.7M USD | 0 | -NT$1.09 -0.03 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$96.00 3.05 USD |
+4.46
|
NT$2.54B 80.56M USD | NT$62.78K 1.99K USD | NT$85.50 2.72 USD | NT$100.50 3.19 USD | NT$2.54B 80.56M USD | 30.57 | NT$3.14 0.1 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.30 1.82 USD |
0
|
NT$2.53B 80.53M USD | NT$13.70K 435.38 USD | NT$57.00 1.81 USD | NT$57.30 1.82 USD | NT$2.53B 80.53M USD | 11.83 | NT$4.84 0.15 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$83.50 2.65 USD |
-1.42
|
NT$2.53B 80.36M USD | NT$14.53K 461.66 USD | NT$83.10 2.64 USD | NT$84.00 2.67 USD | NT$2.53B 80.36M USD | 12.11 | NT$6.89 0.22 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$115.00 3.65 USD |
+2.22
|
NT$2.53B 80.35M USD | NT$108.63K 3.45K USD | NT$106.00 3.37 USD | NT$116.50 3.7 USD | NT$2.53B 80.35M USD | 16.91 | NT$6.80 0.22 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.75 1.01 USD |
-0.63
|
NT$2.51B 79.73M USD | NT$12.56K 398.97 USD | NT$31.10 0.99 USD | NT$33.00 1.05 USD | NT$2.51B 79.73M USD | 90.71 | NT$0.35 0.01 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$54.70 1.74 USD |
-1.8
|
NT$2.49B 79.02M USD | NT$22.22K 706.14 USD | NT$54.30 1.73 USD | NT$55.40 1.76 USD | NT$2.49B 79.02M USD | 45.96 | NT$1.19 0.04 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$67.70 2.15 USD |
0
|
NT$2.49B 79M USD | NT$31.00K 985.03 USD | NT$64.70 2.06 USD | NT$67.80 2.15 USD | NT$2.49B 79M USD | 0 | -NT$1.89 -0.06 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$27.40 0.87 USD |
-1.08
|
NT$2.48B 78.84M USD | NT$27.00K 857.84 USD | NT$27.00 0.86 USD | NT$27.40 0.87 USD | NT$2.48B 78.84M USD | 36.53 | NT$0.75 0.02 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$23.90 0.76 USD |
-1.04
|
NT$2.44B 77.54M USD | NT$50.07K 1.59K USD | NT$21.90 0.7 USD | NT$24.00 0.76 USD | NT$2.44B 77.54M USD | 11.71 | NT$2.04 0.06 USD | ||
| Lida Holdings Limited 4552.TW | NT$21.00 0.67 USD |
+2.19
|
NT$2.44B 77.4M USD | NT$148.37K 4.71K USD | NT$20.05 0.64 USD | NT$21.05 0.67 USD | NT$2.44B 77.4M USD | 10.14 | NT$2.07 0.07 USD | ||
| Wellell Inc. 4106.TW | NT$23.95 0.76 USD |
-0.21
|
NT$2.42B 76.8M USD | NT$166.47K 5.29K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.42B 76.8M USD | 20.12 | NT$1.19 0.04 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$43.85 1.39 USD |
+0.34
|
NT$2.41B 76.65M USD | NT$13.08K 415.59 USD | NT$43.50 1.38 USD | NT$43.85 1.39 USD | NT$2.41B 76.65M USD | 11.50 | NT$3.81 0.12 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$22.65 0.72 USD |
-0.22
|
NT$2.40B 76.12M USD | NT$163.66K 5.2K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$2.40B 76.12M USD | 11.67 | NT$1.94 0.06 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$27.65 0.88 USD |
-2.98
|
NT$2.39B 75.99M USD | NT$187.95K 5.97K USD | NT$27.00 0.86 USD | NT$27.95 0.89 USD | NT$2.39B 75.99M USD | 64.30 | NT$0.43 0.01 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$63.80 2.03 USD |
-1.09
|
NT$2.39B 75.88M USD | NT$39.39K 1.25K USD | NT$62.70 1.99 USD | NT$64.10 2.04 USD | NT$2.39B 75.88M USD | 27.14 | NT$2.35 0.07 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$23.30 0.74 USD |
-3.92
|
NT$2.33B 74.04M USD | NT$27.75K 881.8 USD | NT$23.25 0.74 USD | NT$24.00 0.76 USD | NT$2.33B 74.04M USD | 6.09 | NT$3.82 0.12 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.45 0.65 USD |
-1.92
|
NT$2.31B 73.47M USD | NT$54.72K 1.74K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$2.31B 73.47M USD | 8.41 | NT$2.43 0.08 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.87 0.12 USD |
-6.75
|
NT$2.31B 73.38M USD | NT$135.25K 4.3K USD | NT$3.80 0.12 USD | NT$4.05 0.13 USD | NT$2.31B 73.38M USD | 24.18 | NT$0.16 0.005 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$65.80 2.09 USD |
-1.2
|
NT$2.30B 73.18M USD | NT$34.98K 1.11K USD | NT$65.20 2.07 USD | NT$66.10 2.1 USD | NT$2.30B 73.18M USD | 10.47 | NT$6.28 0.2 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$12.35 0.39 USD |
-1.59
|
NT$2.29B 72.9M USD | NT$71.04K 2.26K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$2.29B 72.9M USD | 0 | -NT$0.07 -0.002 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$25.60 0.81 USD |
-4.3
|
NT$2.29B 72.83M USD | NT$136.37K 4.33K USD | NT$24.60 0.78 USD | NT$25.80 0.82 USD | NT$2.29B 72.83M USD | 0 | -NT$3.45 -0.1 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$24.80 0.79 USD |
-2.75
|
NT$2.28B 72.5M USD | NT$63.00K 2K USD | NT$24.35 0.77 USD | NT$25.20 0.8 USD | NT$2.28B 72.5M USD | 7.72 | NT$3.21 0.1 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$37.95 1.21 USD |
+0.93
|
NT$2.28B 72.35M USD | NT$4.21K 133.62 USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$2.28B 72.35M USD | 11.53 | NT$3.29 0.1 USD | ||
| Luhai Holding Corp. 2115.TW | NT$21.75 0.69 USD |
-1.14
|
NT$2.27B 72.13M USD | NT$197.00K 6.26K USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$2.27B 72.13M USD | 13.76 | NT$1.58 0.05 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$28.00 0.89 USD |
-1.75
|
NT$2.25B 71.43M USD | NT$69.04K 2.19K USD | NT$26.30 0.84 USD | NT$28.05 0.89 USD | NT$2.25B 71.43M USD | 11.71 | NT$2.39 0.08 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$53.00 1.68 USD |
-2.03
|
NT$2.24B 71.28M USD | NT$30.01K 953.54 USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$2.24B 71.28M USD | 14.56 | NT$3.64 0.12 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$61.30 1.95 USD |
-4.96
|
NT$2.23B 70.88M USD | NT$112.56K 3.58K USD | NT$60.10 1.91 USD | NT$62.20 1.98 USD | NT$2.23B 70.88M USD | 15.55 | NT$3.94 0.13 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$20.05 0.64 USD |
-2.67
|
NT$2.23B 70.85M USD | NT$70.43K 2.24K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$2.23B 70.85M USD | 12.15 | NT$1.65 0.05 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.60 0.81 USD |
+0.39
|
NT$2.22B 70.5M USD | NT$55.14K 1.75K USD | NT$24.75 0.79 USD | NT$25.60 0.81 USD | NT$2.22B 70.5M USD | 0 | -NT$0.43 -0.01 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$75.30 2.39 USD |
-7.27
|
NT$2.20B 70.01M USD | NT$20.22K 642.43 USD | NT$74.50 2.37 USD | NT$81.20 2.58 USD | NT$2.20B 70.01M USD | 27.38 | NT$2.75 0.09 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$19.45 0.62 USD |
-1.77
|
NT$2.19B 69.55M USD | NT$75.67K 2.4K USD | NT$18.50 0.59 USD | NT$19.45 0.62 USD | NT$2.19B 69.55M USD | 38.13 | NT$0.51 0.02 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$72.20 2.29 USD |
+0.28
|
NT$2.17B 69.1M USD | NT$46.81K 1.49K USD | NT$70.30 2.23 USD | NT$72.50 2.3 USD | NT$2.17B 69.1M USD | 17.43 | NT$4.14 0.13 USD | ||
| Yusin Holding Corp. 4557.TW | NT$45.10 1.43 USD |
-1.31
|
NT$2.16B 68.75M USD | NT$113.71K 3.61K USD | NT$43.55 1.38 USD | NT$45.55 1.45 USD | NT$2.16B 68.75M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||