Pagina di risultati 16 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$19.45 0.62 USD |
+0.78
|
NT$1.86B 59M USD | NT$212.16K 6.74K USD | NT$18.00 0.57 USD | NT$20.45 0.65 USD | NT$1.86B 59M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$41.70 1.33 USD |
-5.09
|
NT$1.85B 58.89M USD | NT$62.41K 1.98K USD | NT$40.15 1.28 USD | NT$43.30 1.38 USD | NT$1.85B 58.89M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$58.40 1.86 USD |
-4.42
|
NT$1.85B 58.66M USD | NT$58.70K 1.87K USD | NT$56.90 1.81 USD | NT$60.00 1.91 USD | NT$1.85B 58.66M USD | 6.01 | NT$9.71 0.31 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.85 0.6 USD |
+3.01
|
NT$1.83B 58.28M USD | NT$358.14K 11.38K USD | NT$17.45 0.55 USD | NT$19.30 0.61 USD | NT$1.83B 58.28M USD | 50.94 | NT$0.37 0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$31.05 0.99 USD |
-5.34
|
NT$1.83B 58.13M USD | NT$81.79K 2.6K USD | NT$29.55 0.94 USD | NT$31.20 0.99 USD | NT$1.83B 58.13M USD | 17.94 | NT$1.73 0.05 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.20 0.86 USD |
-1.63
|
NT$1.83B 58.05M USD | NT$41.04K 1.3K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$1.83B 58.05M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.35 0.33 USD |
+1.47
|
NT$1.83B 58.01M USD | NT$526.05K 16.72K USD | NT$10.00 0.32 USD | NT$11.05 0.35 USD | NT$1.83B 58.01M USD | 147.85 | NT$0.07 0.002 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.75 0.85 USD |
-3.08
|
NT$1.83B 58.01M USD | NT$76.03K 2.42K USD | NT$25.10 0.8 USD | NT$27.00 0.86 USD | NT$1.83B 58.01M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.90 0.79 USD |
+1.63
|
NT$1.82B 57.79M USD | NT$83.94K 2.67K USD | NT$24.00 0.76 USD | NT$24.90 0.79 USD | NT$1.82B 57.79M USD | 56.59 | NT$0.44 0.01 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$23.85 0.76 USD |
-1.45
|
NT$1.82B 57.77M USD | NT$37.27K 1.18K USD | NT$23.55 0.75 USD | NT$24.80 0.79 USD | NT$1.82B 57.77M USD | 15.38 | NT$1.55 0.05 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.60 0.37 USD |
-0.85
|
NT$1.82B 57.73M USD | NT$255.71K 8.13K USD | NT$11.30 0.36 USD | NT$12.15 0.39 USD | NT$1.82B 57.73M USD | 14.32 | NT$0.81 0.03 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$1.81B 57.62M USD | NT$3.00K 95.36 USD | NT$18.95 0.6 USD | NT$19.00 0.6 USD | NT$1.81B 57.62M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.50 1.64 USD |
-1.53
|
NT$1.81B 57.6M USD | NT$39.82K 1.27K USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$1.81B 57.6M USD | 9.36 | NT$5.50 0.17 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.50 1.29 USD |
-3.34
|
NT$1.80B 57.35M USD | NT$94.01K 2.99K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$1.80B 57.35M USD | 15.51 | NT$2.61 0.08 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.00 2.26 USD |
0
|
NT$1.80B 57.17M USD | NT$1.02K 32.51 USD | NT$71.00 2.26 USD | NT$71.00 2.26 USD | NT$1.80B 57.17M USD | 12.28 | NT$5.78 0.18 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$62.00 1.97 USD |
-3.58
|
NT$1.78B 56.64M USD | NT$17.40K 552.73 USD | NT$58.10 1.85 USD | NT$62.00 1.97 USD | NT$1.78B 56.64M USD | 7.70 | NT$8.05 0.26 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$22.25 0.71 USD |
-3.26
|
NT$1.78B 56.56M USD | NT$491.64K 15.62K USD | NT$20.90 0.66 USD | NT$22.90 0.73 USD | NT$1.78B 56.56M USD | 13.99 | NT$1.59 0.05 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.10 1.31 USD |
-3.52
|
NT$1.76B 55.81M USD | NT$108.17K 3.44K USD | NT$38.40 1.22 USD | NT$42.50 1.35 USD | NT$1.76B 55.81M USD | 24.75 | NT$1.66 0.05 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$84.00 2.67 USD |
-2.33
|
NT$1.75B 55.64M USD | NT$9.24K 293.51 USD | NT$84.00 2.67 USD | NT$84.60 2.69 USD | NT$1.75B 55.64M USD | 18.58 | NT$4.52 0.14 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$17.10 0.54 USD |
-3.12
|
NT$1.75B 55.48M USD | NT$26.10K 829.37 USD | NT$16.95 0.54 USD | NT$17.70 0.56 USD | NT$1.75B 55.48M USD | 0 | -NT$0.82 -0.02 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$33.20 1.05 USD |
-2.06
|
NT$1.74B 55.41M USD | NT$48.05K 1.53K USD | NT$32.00 1.02 USD | NT$33.35 1.06 USD | NT$1.74B 55.41M USD | 9.82 | NT$3.38 0.11 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.10 0.73 USD |
-1.28
|
NT$1.73B 55.11M USD | NT$29.01K 921.8 USD | NT$21.85 0.69 USD | NT$23.10 0.73 USD | NT$1.73B 55.11M USD | 16.04 | NT$1.44 0.05 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$20.00 0.64 USD |
-7.62
|
NT$1.73B 54.96M USD | NT$175.74K 5.58K USD | NT$19.50 0.62 USD | NT$21.80 0.69 USD | NT$1.73B 54.96M USD | 27.77 | NT$0.72 0.02 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$19.00 0.6 USD |
-9.95
|
NT$1.73B 54.89M USD | NT$155.18K 4.93K USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$1.73B 54.89M USD | 20.87 | NT$0.91 0.03 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$12.70 0.4 USD |
+0.4
|
NT$1.73B 54.85M USD | NT$267.18K 8.49K USD | NT$12.00 0.38 USD | NT$13.60 0.43 USD | NT$1.73B 54.85M USD | 0 | -NT$5.89 -0.1 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$50.80 1.61 USD |
-9.93
|
NT$1.73B 54.82M USD | NT$179.07K 5.69K USD | NT$50.80 1.61 USD | NT$53.30 1.69 USD | NT$1.73B 54.82M USD | 18.33 | NT$2.77 0.09 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$40.45 1.29 USD |
-3
|
NT$1.72B 54.74M USD | NT$3.01K 95.48 USD | NT$40.45 1.29 USD | NT$40.45 1.29 USD | NT$1.72B 54.74M USD | 10.45 | NT$3.87 0.12 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.30 0.99 USD |
-3.25
|
NT$1.72B 54.59M USD | NT$33.95K 1.08K USD | NT$29.65 0.94 USD | NT$33.10 1.05 USD | NT$1.72B 54.59M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$31.00 0.99 USD |
-4.02
|
NT$1.71B 54.43M USD | NT$61.74K 1.96K USD | NT$30.15 0.96 USD | NT$31.35 1 USD | NT$1.71B 54.43M USD | 13.53 | NT$2.29 0.07 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.40 0.39 USD |
-2.36
|
NT$1.71B 54.26M USD | NT$399.15K 12.68K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$1.71B 54.26M USD | 13.33 | NT$0.93 0.03 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$51.30 1.63 USD |
-5.7
|
NT$1.70B 54.08M USD | NT$145.33K 4.62K USD | NT$49.00 1.56 USD | NT$51.90 1.65 USD | NT$1.70B 54.08M USD | 0 | -NT$11.53 -0.3 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$24.60 0.78 USD |
-7.17
|
NT$1.69B 53.79M USD | NT$60.06K 1.91K USD | NT$23.85 0.76 USD | NT$26.35 0.84 USD | NT$1.69B 53.79M USD | 20.84 | NT$1.18 0.04 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$37.90 1.2 USD |
-5.26
|
NT$1.69B 53.66M USD | NT$102.13K 3.25K USD | NT$36.05 1.15 USD | NT$39.25 1.25 USD | NT$1.69B 53.66M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$27.00 0.86 USD |
-5.58
|
NT$1.68B 53.43M USD | NT$114.97K 3.65K USD | NT$25.75 0.82 USD | NT$27.10 0.86 USD | NT$1.68B 53.43M USD | 33.33 | NT$0.81 0.03 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.20 2.96 USD |
+2.42
|
NT$1.68B 53.31M USD | NT$32.75K 1.04K USD | NT$84.60 2.69 USD | NT$94.90 3.02 USD | NT$1.68B 53.31M USD | 25.96 | NT$3.59 0.11 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.00 0.89 USD |
-1.23
|
NT$1.68B 53.23M USD | NT$94.73K 3.01K USD | NT$27.75 0.88 USD | NT$28.35 0.9 USD | NT$1.68B 53.23M USD | 9.03 | NT$3.10 0.1 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$27.95 0.89 USD |
-3.62
|
NT$1.67B 53.19M USD | NT$3.00K 95.39 USD | NT$27.65 0.88 USD | NT$27.95 0.89 USD | NT$1.67B 53.19M USD | 25.18 | NT$1.11 0.04 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.95 1.52 USD |
+0.42
|
NT$1.66B 52.77M USD | NT$69.68K 2.21K USD | NT$45.15 1.43 USD | NT$49.50 1.57 USD | NT$1.66B 52.77M USD | 7.97 | NT$6.01 0.19 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$9.90 0.31 USD |
-2.94
|
NT$1.66B 52.76M USD | NT$77.09K 2.45K USD | NT$9.65 0.31 USD | NT$10.00 0.32 USD | NT$1.66B 52.76M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$24.75 0.79 USD |
+1.23
|
NT$1.63B 51.92M USD | NT$138.06K 4.39K USD | NT$22.05 0.7 USD | NT$25.00 0.79 USD | NT$1.63B 51.92M USD | 6.41 | NT$3.86 0.12 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$44.35 1.41 USD |
-6.53
|
NT$1.61B 51.28M USD | NT$328.32K 10.43K USD | NT$42.75 1.36 USD | NT$45.45 1.44 USD | NT$1.61B 51.28M USD | 17.25 | NT$2.57 0.08 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$13.10 0.42 USD |
-4.03
|
NT$1.60B 50.95M USD | NT$83.04K 2.64K USD | NT$12.40 0.39 USD | NT$13.25 0.42 USD | NT$1.60B 50.95M USD | 26.19 | NT$0.50 0.02 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.20 0.71 USD |
-1.55
|
NT$1.60B 50.81M USD | NT$18.19K 578.02 USD | NT$21.85 0.69 USD | NT$22.60 0.72 USD | NT$1.60B 50.81M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.00 0.41 USD |
-3.7
|
NT$1.59B 50.68M USD | NT$68.43K 2.17K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$1.59B 50.68M USD | 11.50 | NT$1.13 0.04 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$52.90 1.68 USD |
-5.72
|
NT$1.59B 50.63M USD | NT$22.32K 709.1 USD | NT$51.10 1.62 USD | NT$53.10 1.69 USD | NT$1.59B 50.63M USD | 8.81 | NT$6.00 0.19 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$42.25 1.34 USD |
-1.74
|
NT$1.59B 50.6M USD | NT$55.77K 1.77K USD | NT$40.50 1.29 USD | NT$42.65 1.36 USD | NT$1.59B 50.6M USD | 9.08 | NT$4.65 0.15 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$67.00 2.13 USD |
-7.33
|
NT$1.59B 50.59M USD | NT$164.75K 5.24K USD | NT$65.10 2.07 USD | NT$69.30 2.2 USD | NT$1.59B 50.59M USD | 19.53 | NT$3.43 0.11 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$9.94 0.32 USD |
-3.51
|
NT$1.59B 50.46M USD | NT$211.50K 6.72K USD | NT$9.44 0.3 USD | NT$10.20 0.32 USD | NT$1.59B 50.46M USD | 0 | -NT$1.01 -0.03 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$19.80 0.63 USD |
-1.98
|
NT$1.59B 50.37M USD | NT$515.32K 16.37K USD | NT$18.20 0.58 USD | NT$20.00 0.64 USD | NT$1.59B 50.37M USD | 94.28 | NT$0.21 0.006 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$49.45 1.57 USD |
-4.9
|
NT$1.58B 50.18M USD | NT$112.15K 3.56K USD | NT$47.00 1.49 USD | NT$52.00 1.65 USD | NT$1.58B 50.18M USD | 29.26 | NT$1.69 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$30.45 0.97 USD |
-3.33
|
NT$1.58B 50.13M USD | NT$38.22K 1.21K USD | NT$28.70 0.91 USD | NT$30.60 0.97 USD | NT$1.58B 50.13M USD | 8.75 | NT$3.48 0.11 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$35.00 1.11 USD |
-4.63
|
NT$1.58B 50.06M USD | NT$14.04K 446.16 USD | NT$35.00 1.11 USD | NT$36.60 1.16 USD | NT$1.58B 50.06M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.35 0.81 USD |
-3.43
|
NT$1.57B 49.94M USD | NT$184.12K 5.85K USD | NT$25.35 0.81 USD | NT$26.25 0.83 USD | NT$1.57B 49.94M USD | 34.72 | NT$0.73 0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.05 0.61 USD |
+2.43
|
NT$1.57B 49.85M USD | NT$97.74K 3.11K USD | NT$18.00 0.57 USD | NT$19.05 0.61 USD | NT$1.57B 49.85M USD | 13.60 | NT$1.40 0.04 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$30.00 0.95 USD |
-4.15
|
NT$1.55B 49.09M USD | NT$25.34K 805.19 USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$1.55B 49.09M USD | 43.47 | NT$0.69 0.02 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$21.70 0.69 USD |
-1.14
|
NT$1.53B 48.73M USD | NT$66.08K 2.1K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$1.53B 48.73M USD | 8.34 | NT$2.60 0.08 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.15 0.32 USD |
-1.93
|
NT$1.53B 48.7M USD | NT$147.10K 4.67K USD | NT$9.78 0.31 USD | NT$10.15 0.32 USD | NT$1.53B 48.7M USD | 16.91 | NT$0.60 0.02 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$18.45 0.59 USD |
-7.05
|
NT$1.53B 48.66M USD | NT$265.72K 8.44K USD | NT$18.35 0.58 USD | NT$20.00 0.64 USD | NT$1.53B 48.66M USD | 0 | -NT$12.19 -0.3 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.20 0.45 USD |
-2.07
|
NT$1.53B 48.66M USD | NT$451.09K 14.33K USD | NT$13.50 0.43 USD | NT$14.80 0.47 USD | NT$1.53B 48.66M USD | 2.82 | NT$5.02 0.16 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.75 1.39 USD |
0
|
NT$1.53B 48.62M USD | NT$9.00K 285.98 USD | NT$42.75 1.36 USD | NT$43.75 1.39 USD | NT$1.53B 48.62M USD | 14.20 | NT$3.08 0.1 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$45.05 1.43 USD |
-2.17
|
NT$1.53B 48.53M USD | NT$19.68K 625.43 USD | NT$45.00 1.43 USD | NT$46.00 1.46 USD | NT$1.53B 48.53M USD | 13.17 | NT$3.42 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$40.80 1.3 USD |
-3.32
|
NT$1.51B 48.12M USD | NT$80.16K 2.55K USD | NT$38.60 1.23 USD | NT$43.00 1.37 USD | NT$1.51B 48.12M USD | 16.79 | NT$2.43 0.08 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$7.93 0.25 USD |
-0.38
|
NT$1.51B 47.86M USD | NT$296.59K 9.42K USD | NT$7.75 0.25 USD | NT$8.20 0.26 USD | NT$1.51B 47.86M USD | 15.25 | NT$0.52 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$49.80 1.58 USD |
-7.95
|
NT$1.50B 47.77M USD | NT$210.51K 6.69K USD | NT$48.70 1.55 USD | NT$51.60 1.64 USD | NT$1.50B 47.77M USD | 14.95 | NT$3.33 0.11 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$15.60 0.5 USD |
-4.29
|
NT$1.50B 47.65M USD | NT$196.37K 6.24K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$1.50B 47.65M USD | 11.81 | NT$1.32 0.04 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$23.85 0.76 USD |
-8.27
|
NT$1.50B 47.56M USD | NT$156.67K 4.98K USD | NT$23.40 0.74 USD | NT$24.90 0.79 USD | NT$1.50B 47.56M USD | 9.73 | NT$2.45 0.08 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$12.85 0.41 USD |
-3.75
|
NT$1.49B 47.36M USD | NT$143.91K 4.57K USD | NT$12.50 0.4 USD | NT$13.75 0.44 USD | NT$1.49B 47.36M USD | 11.47 | NT$1.12 0.04 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.30 1.69 USD |
-3.1
|
NT$1.47B 46.85M USD | NT$65.17K 2.07K USD | NT$50.00 1.59 USD | NT$55.20 1.75 USD | NT$1.47B 46.85M USD | 96.90 | NT$0.55 0.02 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$18.70 0.59 USD |
-3.11
|
NT$1.47B 46.82M USD | NT$235.59K 7.49K USD | NT$18.55 0.59 USD | NT$21.20 0.67 USD | NT$1.47B 46.82M USD | 7.11 | NT$2.63 0.08 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$1.47B 46.71M USD | NT$325.81K 10.35K USD | NT$15.75 0.5 USD | NT$17.65 0.56 USD | NT$1.47B 46.71M USD | 14.45 | NT$1.19 0.04 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$30.60 0.97 USD |
-3.32
|
NT$1.47B 46.67M USD | NT$28.16K 894.66 USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$1.47B 46.67M USD | 26.15 | NT$1.17 0.04 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.05 0.38 USD |
-3.98
|
NT$1.47B 46.58M USD | NT$458.32K 14.56K USD | NT$11.50 0.37 USD | NT$12.25 0.39 USD | NT$1.47B 46.58M USD | 26.19 | NT$0.46 0.01 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.77 0.31 USD |
+0.31
|
NT$1.46B 46.51M USD | NT$200.21K 6.36K USD | NT$9.63 0.31 USD | NT$10.65 0.34 USD | NT$1.46B 46.51M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$1.46B 46.51M USD | NT$5.00K 158.88 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.46B 46.51M USD | NT$3.00 0.1 USD | NT$49.00 1.56 USD | NT$50.90 1.62 USD | NT$1.46B 46.51M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$35.50 1.13 USD |
-4.46
|
NT$1.46B 46.39M USD | NT$368.46K 11.71K USD | NT$33.85 1.08 USD | NT$36.75 1.17 USD | NT$1.46B 46.39M USD | 12.19 | NT$2.91 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$1.46B 46.37M USD | NT$1.25K 39.81 USD | NT$25.80 0.82 USD | NT$25.80 0.82 USD | NT$1.46B 46.37M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.10 1.91 USD |
-2.59
|
NT$1.46B 46.3M USD | NT$23.03K 731.85 USD | NT$59.50 1.89 USD | NT$61.00 1.94 USD | NT$1.46B 46.3M USD | 15.44 | NT$3.89 0.12 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$14.95 0.48 USD |
+2.4
|
NT$1.46B 46.27M USD | NT$38.03K 1.21K USD | NT$13.35 0.42 USD | NT$14.95 0.48 USD | NT$1.46B 46.27M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$51.30 1.63 USD |
-10
|
NT$1.45B 46.23M USD | NT$10.18K 323.57 USD | NT$51.30 1.63 USD | NT$51.40 1.63 USD | NT$1.45B 46.23M USD | 33.75 | NT$1.52 0.05 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$1.44B 45.91M USD | NT$67.27K 2.14K USD | NT$15.55 0.49 USD | NT$17.00 0.54 USD | NT$1.44B 45.91M USD | 21.26 | NT$0.79 0.03 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$34.40 1.09 USD |
-5.62
|
NT$1.44B 45.91M USD | NT$102.72K 3.26K USD | NT$33.00 1.05 USD | NT$35.00 1.11 USD | NT$1.44B 45.91M USD | 43.54 | NT$0.79 0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.34 0.27 USD |
-5.11
|
NT$1.44B 45.76M USD | NT$576.86K 18.33K USD | NT$8.20 0.26 USD | NT$8.54 0.27 USD | NT$1.44B 45.76M USD | 0 | -NT$1.81 -0.05 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.45 0.75 USD |
+0.86
|
NT$1.42B 45.27M USD | NT$83.00K 2.64K USD | NT$23.10 0.73 USD | NT$23.45 0.75 USD | NT$1.42B 45.27M USD | 10.85 | NT$2.16 0.07 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.05 0.95 USD |
0
|
NT$1.42B 45.25M USD | NT$201.00 6.39 USD | NT$29.35 0.93 USD | NT$30.05 0.95 USD | NT$1.42B 45.25M USD | 46.95 | NT$0.64 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$11.65 0.37 USD |
-2.51
|
NT$1.42B 45.21M USD | NT$147.76K 4.69K USD | NT$11.60 0.37 USD | NT$12.80 0.41 USD | NT$1.42B 45.21M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.50 0.65 USD |
-6.82
|
NT$1.42B 45.19M USD | NT$56.11K 1.78K USD | NT$19.50 0.62 USD | NT$21.00 0.67 USD | NT$1.42B 45.19M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.00 0.92 USD |
-3.38
|
NT$1.42B 45.13M USD | NT$15.01K 476.79 USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$1.42B 45.13M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$1.40B 44.47M USD | NT$354.56K 11.27K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$1.40B 44.47M USD | 0 | NT$0.00 0 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$34.40 1.09 USD |
0
|
NT$1.39B 44.22M USD | NT$122.82K 3.9K USD | NT$34.00 1.08 USD | NT$35.95 1.14 USD | NT$1.39B 44.22M USD | 25.67 | NT$1.34 0.04 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.05 0.8 USD |
-2.72
|
NT$1.39B 44.15M USD | NT$159.11K 5.06K USD | NT$23.55 0.75 USD | NT$25.05 0.8 USD | NT$1.39B 44.15M USD | 16.16 | NT$1.55 0.05 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$21.35 0.68 USD |
-8.17
|
NT$1.39B 44.06M USD | NT$250.76K 7.97K USD | NT$20.95 0.67 USD | NT$21.55 0.68 USD | NT$1.39B 44.06M USD | 0.81 | NT$26.22 0.83 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$19.05 0.61 USD |
-4.27
|
NT$1.38B 43.97M USD | NT$12.51K 397.64 USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$1.38B 43.97M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$50.90 1.62 USD |
-3.42
|
NT$1.36B 43.36M USD | NT$13.34K 423.79 USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$1.36B 43.36M USD | 9.08 | NT$5.60 0.18 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.50 2.84 USD |
0
|
NT$1.36B 43.3M USD | NT$1.00K 31.9 USD | NT$89.50 2.84 USD | NT$90.00 2.86 USD | NT$1.36B 43.3M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$55.90 1.78 USD |
-1.58
|
NT$1.36B 43.13M USD | NT$134.44K 4.27K USD | NT$50.60 1.61 USD | NT$56.90 1.81 USD | NT$1.36B 43.13M USD | 16.29 | NT$3.43 0.11 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$1.36B 43.06M USD | NT$23.61K 750.21 USD | NT$27.00 0.86 USD | NT$27.05 0.86 USD | NT$1.36B 43.06M USD | 14.59 | NT$1.85 0.06 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$1.35B 43M USD | NT$146.24K 4.65K USD | NT$10.40 0.33 USD | NT$11.35 0.36 USD | NT$1.35B 43M USD | 0 | -NT$3.02 -0.09 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$46.00 1.46 USD |
-4.66
|
NT$1.35B 42.85M USD | NT$28.47K 904.48 USD | NT$44.45 1.41 USD | NT$46.30 1.47 USD | NT$1.35B 42.85M USD | 12.33 | NT$3.73 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
