Pagina di risultati 16 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (22626)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (15)
- Prodotti chimici (22)
- Prodotti chimici speciali (60)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (39)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
- Banche - nazionali (19)
- Broker assicurativi (15)
- Assicurazione - Vita (12)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (21)
- Servizi Immobiliari (28)
- Immobili - Diversificati (11)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (67)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (33)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (2)
- Divertimento (15)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (71)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (120)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leadtrend Technology Corporation 3588.TW | $46.55 1.48 USD |
-2.31
|
$2.81B 89.38M USD | $36.7K 1.17K USD | $46.55 1.48 USD | $47.3 1.5 USD | $2.81B 89.38M USD | 23.75 | $1.96 0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31 0.99 USD |
-0.32
|
$2.81B 89.19M USD | $17K 540.18 USD | $30.7 0.98 USD | $31.1 0.99 USD | $2.81B 89.19M USD | 35.63 | $0.87 0.03 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66 2.1 USD |
0
|
$2.79B 88.76M USD | $8.05K 255.66 USD | $65.6 2.08 USD | $66.4 2.11 USD | $2.79B 88.76M USD | 24.08 | $2.74 0.09 USD | |
| Macroblock, Inc. 3527.TWO | $62.8 2 USD |
-2.18
|
$2.79B 88.69M USD | $118.7K 3.77K USD | $62.9 2 USD | $65 2.07 USD | $2.79B 88.69M USD | 299.04 | $0.21 0.006 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $114 3.62 USD |
0
|
$2.77B 87.99M USD | $12.05K 383.02 USD | $113 3.59 USD | $114.5 3.64 USD | $2.77B 87.99M USD | 53.52 | $2.13 0.07 USD | |
| Sun Rise E&T Corporation 1343.TWO | $83.6 2.66 USD |
+3.72
|
$2.75B 87.5M USD | $69.84K 2.22K USD | $79.7 2.53 USD | $83.9 2.67 USD | $2.75B 87.5M USD | 15.53 | $5.38 0.17 USD | |
| Ascent Development Co., Ltd. 1439.TW | $29.85 0.95 USD |
-0.83
|
$2.75B 87.26M USD | $11.24K 357.28 USD | $29.4 0.93 USD | $30.25 0.96 USD | $2.75B 87.26M USD | 15.46 | $1.93 0.06 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $81 2.57 USD |
0
|
$2.72B 86.32M USD | $9.13K 289.98 USD | $80 2.54 USD | $81 2.57 USD | $2.72B 86.32M USD | 11.12 | $7.28 0.23 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.3 0.71 USD |
+2.83
|
$2.69B 85.62M USD | $7K 222.49 USD | $21.8 0.69 USD | $22.3 0.71 USD | $2.69B 85.62M USD | 0 | -$2.47 -0.07 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.8 1.42 USD |
+0.67
|
$2.69B 85.48M USD | $24.1K 765.78 USD | $44.5 1.41 USD | $45.15 1.43 USD | $2.69B 85.48M USD | 6.48 | $6.91 0.22 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.65 1.29 USD |
-1.09
|
$2.68B 85.27M USD | $26.24K 833.91 USD | $40.45 1.29 USD | $41.45 1.32 USD | $2.68B 85.27M USD | 6.23 | $6.52 0.21 USD | |
| Intumit, Inc. 7547.TWO | $92.4 2.94 USD |
+9.87
|
$2.68B 85.15M USD | $200.83K 6.38K USD | $84 2.67 USD | $94.2 2.99 USD | $2.68B 85.15M USD | 41.80 | $2.21 0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $73.8 2.35 USD |
-0.4
|
$2.68B 85.12M USD | $2.95K 93.74 USD | $73.8 2.35 USD | $74 2.35 USD | $2.68B 85.12M USD | 13.54 | $5.45 0.17 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.5 2.34 USD |
0
|
$2.65B 84.21M USD | $1.07K 34 USD | $73.2 2.33 USD | $73.6 2.34 USD | $2.65B 84.21M USD | 14.87 | $4.94 0.16 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.5 2.4 USD |
0
|
$2.64B 83.97M USD | $24.37K 774.33 USD | $75.4 2.4 USD | $75.5 2.4 USD | $2.64B 83.97M USD | 11.56 | $6.53 0.21 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $25.95 0.82 USD |
-0.19
|
$2.63B 83.52M USD | $51K 1.62K USD | $25.95 0.82 USD | $26.3 0.84 USD | $2.63B 83.52M USD | 0 | -$0.23 -0.007 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.75 0.6 USD |
-1.82
|
$2.61B 82.81M USD | $62.66K 1.99K USD | $18.75 0.6 USD | $19.05 0.61 USD | $2.61B 82.81M USD | 0 | -$0.19 -0.006 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $54.1 1.72 USD |
-4.75
|
$2.6B 82.69M USD | $35.57K 1.13K USD | $54.1 1.72 USD | $56.8 1.8 USD | $2.6B 82.69M USD | 23.02 | $2.35 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.55 1.22 USD |
-1.66
|
$2.6B 82.68M USD | $5.31K 168.79 USD | $38.45 1.22 USD | $39.15 1.24 USD | $2.6B 82.68M USD | 19.08 | $2.02 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $55.5 1.76 USD |
-1.42
|
$2.6B 82.67M USD | $7.08K 225 USD | $55.2 1.75 USD | $56.3 1.79 USD | $2.6B 82.67M USD | 26.94 | $2.06 0.07 USD | |
| Godex International Co., Ltd 4987.TWO | $80.5 2.56 USD |
-0.98
|
$2.57B 81.54M USD | $9K 285.98 USD | $80.5 2.56 USD | $81.1 2.58 USD | $2.57B 81.54M USD | 11.24 | $7.16 0.23 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.4 1.28 USD |
-0.25
|
$2.57B 81.54M USD | $3.34K 106.07 USD | $40.4 1.28 USD | $40.5 1.29 USD | $2.57B 81.54M USD | 14.12 | $2.86 0.09 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $67.7 2.15 USD |
-2.87
|
$2.57B 81.51M USD | $26.27K 834.74 USD | $67.7 2.15 USD | $69.6 2.21 USD | $2.57B 81.51M USD | 0 | -$0.21 -0.006 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.5 0.84 USD |
-0.75
|
$2.53B 80.39M USD | $16.3K 517.97 USD | $26.5 0.84 USD | $26.7 0.85 USD | $2.53B 80.39M USD | 0 | -$0.76 -0.02 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.7 1.45 USD |
-0.33
|
$2.51B 79.89M USD | $3.04K 96.44 USD | $45.7 1.45 USD | $45.7 1.45 USD | $2.51B 79.89M USD | 11.59 | $3.94 0.13 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.95 1.14 USD |
+0.98
|
$2.5B 79.41M USD | $49.91K 1.59K USD | $35.6 1.13 USD | $36.7 1.17 USD | $2.5B 79.41M USD | 26.05 | $1.38 0.04 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $83 2.64 USD |
-4.22
|
$2.49B 79.23M USD | $136.34K 4.33K USD | $82.1 2.61 USD | $86.5 2.75 USD | $2.49B 79.23M USD | 17.18 | $4.83 0.15 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38 1.21 USD |
-0.39
|
$2.49B 79.09M USD | $4K 127.1 USD | $36.75 1.17 USD | $38 1.21 USD | $2.49B 79.09M USD | 12.33 | $3.08 0.1 USD | |
| OK Biotech Co., Ltd. 4155.TW | $16.9 0.54 USD |
-0.59
|
$2.49B 78.97M USD | $15.37K 488.48 USD | $16.8 0.53 USD | $16.95 0.54 USD | $2.49B 78.97M USD | 29.64 | $0.57 0.02 USD | |
| Goldkey Technology Corporation 3135.TWO | $36.3 1.15 USD |
0
|
$2.48B 78.86M USD | $144.75K 4.6K USD | $35.85 1.14 USD | $36.95 1.17 USD | $2.48B 78.86M USD | 20.27 | $1.79 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.85 1.3 USD |
-0.12
|
$2.48B 78.85M USD | $16.16K 513.52 USD | $40.85 1.3 USD | $41.1 1.31 USD | $2.48B 78.85M USD | 14.28 | $2.86 0.09 USD | |
| Top High Image Corp. 3284.TWO | $26.8 0.85 USD |
0
|
$2.48B 78.68M USD | $24K 762.61 USD | $26.3 0.84 USD | $26.9 0.85 USD | $2.48B 78.68M USD | 10.26 | $2.61 0.08 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $59.8 1.9 USD |
+0.5
|
$2.47B 78.55M USD | $6K 190.65 USD | $59.5 1.89 USD | $60 1.91 USD | $2.47B 78.55M USD | 13.14 | $4.55 0.14 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.05 1.21 USD |
0
|
$2.47B 78.35M USD | $1K 31.81 USD | $38.05 1.21 USD | $38.05 1.21 USD | $2.47B 78.35M USD | 97.56 | $0.39 0.01 USD | |
| Medical Imaging Corporation 6637.TWO | $91.8 2.92 USD |
-3.27
|
$2.46B 78.2M USD | $247.13K 7.85K USD | $91 2.89 USD | $94.9 3.02 USD | $2.46B 78.2M USD | 14.66 | $6.26 0.2 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $73.8 2.35 USD |
+1.79
|
$2.45B 78M USD | $45.11K 1.43K USD | $72.8 2.31 USD | $74.9 2.38 USD | $2.45B 78M USD | 0 | -$2.71 -0.08 USD | |
| TaiRx, Inc. 6580.TWO | $22.15 0.7 USD |
-4.32
|
$2.45B 77.91M USD | $72.97K 2.32K USD | $22.5 0.71 USD | $23.5 0.75 USD | $2.45B 77.91M USD | 0 | -$1.26 -0.04 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| MetaTech (AP) Inc. 3224.TWO | $35.5 1.13 USD |
-2.61
|
$2.42B 76.86M USD | $35.32K 1.12K USD | $35.5 1.13 USD | $36.1 1.15 USD | $2.42B 76.86M USD | 0 | -$0.84 -0.02 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.35 1.22 USD |
+0.92
|
$2.42B 76.77M USD | $44.74K 1.42K USD | $37.85 1.2 USD | $38.5 1.22 USD | $2.42B 76.77M USD | 89.18 | $0.43 0.01 USD | |
| Axis Corporation 6292.TWO | $51.7 1.64 USD |
0
|
$2.41B 76.56M USD | $4K 127.23 USD | $51.7 1.64 USD | $52 1.65 USD | $2.41B 76.56M USD | 29.54 | $1.75 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $29.25 0.93 USD |
-2.82
|
$2.41B 76.54M USD | $5K 158.88 USD | $29.25 0.93 USD | $30.1 0.96 USD | $2.41B 76.54M USD | 0 | -$0.9 -0.02 USD | |
| Huikwang Corporation 6508.TWO | $27.8 0.88 USD |
0
|
$2.41B 76.44M USD | $428 13.6 USD | $27.6 0.88 USD | $28.1 0.89 USD | $2.41B 76.44M USD | 28.36 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.03 0.13 USD |
-0.74
|
$2.4B 76.42M USD | $2K 63.55 USD | $4.03 0.13 USD | $4.05 0.13 USD | $2.4B 76.42M USD | 0 | -$0.42 -0.01 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $40.95 1.3 USD |
0
|
$2.4B 76.34M USD | $1K 31.78 USD | $40.95 1.3 USD | $40.95 1.3 USD | $2.4B 76.34M USD | 25.59 | $1.6 0.05 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $36.95 1.17 USD |
-0.81
|
$2.38B 75.54M USD | $5.09K 161.64 USD | $36.9 1.17 USD | $37.1 1.18 USD | $2.38B 75.54M USD | 10.04 | $3.68 0.12 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $69.4 2.21 USD |
+4.36
|
$2.37B 75.4M USD | $7.15K 227.19 USD | $67 2.13 USD | $69.4 2.21 USD | $2.37B 75.4M USD | 9.85 | $7.04 0.22 USD | |
| Silitech Technology Corporation 3311.TW | $34.8 1.11 USD |
-8.42
|
$2.37B 75.19M USD | $321.34K 10.21K USD | $34.75 1.1 USD | $36.4 1.16 USD | $2.37B 75.19M USD | 40.94 | $0.85 0.03 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30 0.95 USD |
-7.55
|
$2.36B 75.12M USD | $84.06K 2.67K USD | $29.5 0.94 USD | $32.25 1.02 USD | $2.36B 75.12M USD | 36.14 | $0.83 0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37 1.18 USD |
-1.07
|
$2.36B 74.89M USD | $26.54K 843.16 USD | $37 1.18 USD | $37.4 1.19 USD | $2.36B 74.89M USD | 20.78 | $1.78 0.06 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.55 0.34 USD |
-0.93
|
$2.36B 74.86M USD | $110.11K 3.5K USD | $10.55 0.34 USD | $10.65 0.34 USD | $2.36B 74.86M USD | 0 | -$0.35 -0.01 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.05 0.99 USD |
0
|
$2.35B 74.65M USD | $4K 127.1 USD | $31 0.99 USD | $31.05 0.99 USD | $2.35B 74.65M USD | 13.26 | $2.34 0.07 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21 0.67 USD |
-0.94
|
$2.34B 74.42M USD | $13.37K 424.71 USD | $21 0.67 USD | $21.1 0.67 USD | $2.34B 74.42M USD | 123.52 | $0.17 0.005 USD | |
| Ruby Tech Corporation 8048.TWO | $40.55 1.29 USD |
-1.46
|
$2.34B 74.35M USD | $45.84K 1.46K USD | $40.55 1.29 USD | $41.5 1.32 USD | $2.34B 74.35M USD | 20.27 | $2 0.06 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $55 1.75 USD |
-1.96
|
$2.31B 73.4M USD | $4K 127.1 USD | $55 1.75 USD | $55.5 1.76 USD | $2.31B 73.4M USD | 48.67 | $1.13 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41 1.3 USD |
-1.68
|
$2.31B 73.27M USD | $29.87K 949.16 USD | $41 1.3 USD | $41.6 1.32 USD | $2.31B 73.27M USD | 16.46 | $2.49 0.08 USD | |
| Topview Optronics Corporation 6556.TWO | $80.1 2.55 USD |
-2.79
|
$2.3B 73.17M USD | $3.1K 98.5 USD | $80 2.54 USD | $80.1 2.55 USD | $2.3B 73.17M USD | 9.12 | $8.78 0.28 USD | |
| Wellell Inc. 4106.TW | $22.45 0.71 USD |
-1.1
|
$2.27B 71.99M USD | $9.24K 293.73 USD | $22.45 0.71 USD | $22.5 0.71 USD | $2.27B 71.99M USD | 23.14 | $0.97 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $74.7 2.37 USD |
-1.46
|
$2.25B 71.35M USD | $93.57K 2.97K USD | $74.3 2.36 USD | $77.8 2.47 USD | $2.25B 71.35M USD | 31.25 | $2.39 0.08 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.9 0.7 USD |
+3.3
|
$2.24B 71.24M USD | $2 0.06 USD | $21.9 0.7 USD | $21.9 0.7 USD | $2.24B 71.24M USD | 2190.00 | $0.01 0.0003 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.95 0.44 USD |
-3.12
|
$2.24B 71.1M USD | $29.03K 922.37 USD | $13.95 0.44 USD | $14.4 0.46 USD | $2.24B 71.1M USD | 14.68 | $0.95 0.03 USD | |
| Crystalvue Medical Corporation 6527.TWO | $88 2.8 USD |
+1.38
|
$2.23B 70.86M USD | $2.02K 64.31 USD | $88 2.8 USD | $88 2.8 USD | $2.23B 70.86M USD | 17.05 | $5.16 0.16 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.4 1.89 USD |
-0.17
|
$2.22B 70.59M USD | $4K 127.1 USD | $59.1 1.88 USD | $59.6 1.89 USD | $2.22B 70.59M USD | 16.40 | $3.62 0.12 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.8 1.49 USD |
0
|
$2.22B 70.47M USD | $8.28K 263.07 USD | $46 1.46 USD | $46.8 1.49 USD | $2.22B 70.47M USD | 75.48 | $0.62 0.02 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.05 0.86 USD |
-0.18
|
$2.21B 70.33M USD | $38K 1.21K USD | $26.95 0.86 USD | $27.15 0.86 USD | $2.21B 70.33M USD | 0 | -$0.71 -0.02 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.8 2.06 USD |
+0.78
|
$2.21B 70.31M USD | $10.37K 329.64 USD | $64.3 2.04 USD | $66.1 2.1 USD | $2.21B 70.31M USD | 14.46 | $4.48 0.14 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.9 0.89 USD |
+0.36
|
$2.2B 69.89M USD | $1K 31.81 USD | $27.9 0.89 USD | $27.9 0.89 USD | $2.2B 69.89M USD | 54.70 | $0.51 0.02 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.6 1.48 USD |
-2.1
|
$2.2B 69.84M USD | $18.24K 579.45 USD | $46.5 1.48 USD | $47.25 1.5 USD | $2.2B 69.84M USD | 34.77 | $1.34 0.04 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.25 1.18 USD |
-0.8
|
$2.19B 69.74M USD | $10.01K 318.01 USD | $37.25 1.18 USD | $38.2 1.21 USD | $2.19B 69.74M USD | 10.64 | $3.5 0.11 USD | |
| Calitech Co., Ltd. 6532.TWO | $58.5 1.86 USD |
-0.51
|
$2.19B 69.6M USD | $20.06K 637.29 USD | $58.5 1.86 USD | $59 1.87 USD | $2.19B 69.6M USD | 13.23 | $4.42 0.14 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $94.5 3 USD |
-0.42
|
$2.19B 69.57M USD | $10.93K 347.18 USD | $93.5 2.97 USD | $94.5 3 USD | $2.19B 69.57M USD | 6.17 | $15.31 0.49 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.7 0.88 USD |
-0.36
|
$2.19B 69.56M USD | $1K 31.78 USD | $27.7 0.88 USD | $27.7 0.88 USD | $2.19B 69.56M USD | 34.19 | $0.81 0.03 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.85 0.66 USD |
-0.95
|
$2.19B 69.48M USD | $29.35K 932.57 USD | $20.85 0.66 USD | $21.05 0.67 USD | $2.19B 69.48M USD | 20.44 | $1.02 0.03 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.5 1.57 USD |
+2.27
|
$2.18B 69.18M USD | $3.05K 96.95 USD | $49.5 1.57 USD | $50 1.59 USD | $2.18B 69.18M USD | 32.56 | $1.52 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $100 3.18 USD |
0
|
$2.15B 68.39M USD | $3.01K 95.77 USD | $99.2 3.15 USD | $101.5 3.23 USD | $2.15B 68.39M USD | 27.02 | $3.7 0.12 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $103 3.27 USD |
-3.29
|
$2.15B 68.23M USD | $8.11K 257.73 USD | $103 3.27 USD | $107 3.4 USD | $2.15B 68.23M USD | 26.82 | $3.84 0.12 USD | |
| CX Technology Corporation 2415.TW | $23.85 0.76 USD |
-3.05
|
$2.15B 68.21M USD | $14.37K 456.58 USD | $23.7 0.75 USD | $24.4 0.78 USD | $2.15B 68.21M USD | 21.10 | $1.13 0.04 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.7 0.37 USD |
-1.68
|
$2.13B 67.7M USD | $101.33K 3.22K USD | $11.7 0.37 USD | $11.85 0.38 USD | $2.13B 67.7M USD | 22.07 | $0.53 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.1 0.92 USD |
-0.68
|
$2.13B 67.53M USD | $5.08K 161.42 USD | $29.1 0.92 USD | $29.55 0.94 USD | $2.13B 67.53M USD | 17.21 | $1.69 0.05 USD | |
| Litemax Electronics Inc. 4995.TWO | $50 1.59 USD |
+0.6
|
$2.12B 67.24M USD | $6.09K 193.35 USD | $49.65 1.58 USD | $50 1.59 USD | $2.12B 67.24M USD | 12.62 | $3.96 0.13 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $46.85 1.49 USD |
-0.64
|
$2.11B 67.06M USD | $13.02K 413.65 USD | $46.8 1.49 USD | $47.15 1.5 USD | $2.11B 67.06M USD | 41.83 | $1.12 0.04 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103 3.27 USD |
+1.98
|
$2.11B 67.05M USD | $2.51K 79.82 USD | $100 3.18 USD | $102.5 3.26 USD | $2.11B 67.05M USD | 22.19 | $4.64 0.15 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.2 0.86 USD |
+0.18
|
$2.11B 67.03M USD | $28.52K 906.14 USD | $27.1 0.86 USD | $27.25 0.87 USD | $2.11B 67.03M USD | 49.45 | $0.55 0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | $34.65 1.1 USD |
+0.14
|
$2.1B 66.76M USD | $21.14K 671.63 USD | $34.65 1.1 USD | $34.7 1.1 USD | $2.1B 66.76M USD | 15.46 | $2.24 0.07 USD | |
| Jourdeness Group Limited 4190.TW | $35.6 1.13 USD |
-1.93
|
$2.1B 66.69M USD | $7.75K 246.1 USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.1B 66.69M USD | 0 | -$3.81 -0.1 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.2 0.74 USD |
0
|
$2.1B 66.68M USD | $22K 699.06 USD | $23.2 0.74 USD | $23.45 0.75 USD | $2.1B 66.68M USD | 0 | -$0.85 -0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.5 0.94 USD |
-1.34
|
$2.1B 66.62M USD | $33.15K 1.05K USD | $29.5 0.94 USD | $30.25 0.96 USD | $2.1B 66.62M USD | 56.73 | $0.52 0.02 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.5 0.87 USD |
-2.83
|
$2.1B 66.61M USD | $15.05K 478.06 USD | $27.3 0.87 USD | $27.65 0.88 USD | $2.1B 66.61M USD | 20.67 | $1.33 0.04 USD | |
| Ideal Bike Corporation 8933.TWO | $6.4 0.2 USD |
+0.31
|
$2.09B 66.44M USD | $31.32K 995.33 USD | $6.37 0.2 USD | $6.4 0.2 USD | $2.09B 66.44M USD | 0 | -$0.89 -0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.15 0.8 USD |
-1.76
|
$2.09B 66.33M USD | $17.52K 556.83 USD | $25.1 0.8 USD | $25.35 0.81 USD | $2.09B 66.33M USD | 0 | -$0.85 -0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.6 2.08 USD |
-1.35
|
$2.08B 66.08M USD | $2.57K 81.6 USD | $65.8 2.09 USD | $65.8 2.09 USD | $2.08B 66.08M USD | 14.57 | $4.5 0.14 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.25 0.48 USD |
-1.61
|
$2.07B 65.87M USD | $31.08K 987.7 USD | $15.25 0.48 USD | $15.5 0.49 USD | $2.07B 65.87M USD | 0 | -$4.97 -0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $18.2 0.58 USD |
-7.38
|
$2.07B 65.64M USD | $184.35K 5.86K USD | $17.95 0.57 USD | $19.4 0.62 USD | $2.07B 65.64M USD | 0 | -$0.74 -0.02 USD | |
| M.J. International Co., Ltd. 8466.TW | $26 0.83 USD |
-2.8
|
$2.07B 65.63M USD | $43.09K 1.37K USD | $26 0.83 USD | $26.6 0.85 USD | $2.07B 65.63M USD | 10.15 | $2.56 0.08 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.8 1.23 USD |
0
|
$2.06B 65.56M USD | $40.15K 1.28K USD | $38.5 1.22 USD | $39.4 1.25 USD | $2.06B 65.56M USD | 45.11 | $0.86 0.03 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.2 0.86 USD |
0
|
$2.05B 65.25M USD | $23.01K 731.15 USD | $27.15 0.86 USD | $27.25 0.87 USD | $2.05B 65.25M USD | 12.59 | $2.16 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||