Result Page 16 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LFA Co., Ltd. 3226.TWO | $47.05 1.5 USD |
+3.18
|
$3.03B 96.33M USD | $4.21K 133.81 USD | $46.6 1.48 USD | $47.95 1.52 USD | $3.03B 96.33M USD | 8.47 | $5.55 0.18 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.45 0.84 USD |
+1.15
|
$2.99B 95.03M USD | $39.62K 1.26K USD | $26.15 0.83 USD | $26.6 0.85 USD | $2.99B 95.03M USD | 46.40 | $0.57 0.02 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34.4 1.09 USD |
+1.93
|
$2.98B 94.54M USD | $128.02K 4.07K USD | $33.8 1.07 USD | $34.9 1.11 USD | $2.98B 94.54M USD | 42.46 | $0.81 0.03 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.7 0.98 USD |
+3.72
|
$2.97B 94.23M USD | $386.36K 12.28K USD | $30.05 0.95 USD | $31.6 1 USD | $2.97B 94.23M USD | 6.58 | $4.66 0.15 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $24.5 0.78 USD |
-0.41
|
$2.96B 94.06M USD | $10.1K 320.99 USD | $24 0.76 USD | $24.6 0.78 USD | $2.96B 94.06M USD | 0 | -$2.47 -0.07 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $49.85 1.58 USD |
+0.4
|
$2.94B 93.46M USD | $6.38K 202.76 USD | $48.65 1.55 USD | $49.85 1.58 USD | $2.94B 93.46M USD | 28.81 | $1.73 0.05 USD | |
| Maywufa Company Ltd. 1731.TW | $21.85 0.69 USD |
+0.92
|
$2.9B 92.28M USD | $48.05K 1.53K USD | $21.65 0.69 USD | $21.85 0.69 USD | $2.9B 92.28M USD | 16.80 | $1.3 0.04 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $85.1 2.7 USD |
0
|
$2.9B 92M USD | $1.15K 36.51 USD | $83.8 2.66 USD | $85.1 2.7 USD | $2.9B 92M USD | 10.34 | $8.23 0.26 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.3 0.93 USD |
-1.01
|
$2.89B 91.75M USD | $18.12K 575.9 USD | $29 0.92 USD | $29.6 0.94 USD | $2.89B 91.75M USD | 0 | -$1.11 -0.03 USD | |
| TaiRx, Inc. 6580.TWO | $26.1 0.83 USD |
+7.63
|
$2.89B 91.69M USD | $508.91K 16.17K USD | $25 0.79 USD | $29 0.92 USD | $2.89B 91.69M USD | 0 | -$1.26 -0.04 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.65 1.51 USD |
-0.63
|
$2.86B 90.92M USD | $27.28K 866.7 USD | $45.85 1.46 USD | $48 1.53 USD | $2.86B 90.92M USD | 6.50 | $7.32 0.23 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $85.1 2.7 USD |
+0.71
|
$2.85B 90.69M USD | $4.35K 138.29 USD | $82 2.61 USD | $85.1 2.7 USD | $2.85B 90.69M USD | 11.15 | $7.63 0.24 USD | |
| Macroblock, Inc. 3527.TWO | $64.2 2.04 USD |
-0.31
|
$2.85B 90.67M USD | $12.24K 388.87 USD | $62.9 2 USD | $64.2 2.04 USD | $2.85B 90.67M USD | 229.28 | $0.28 0.008 USD | |
| Luhai Holding Corp. 2115.TW | $27.25 0.87 USD |
0
|
$2.84B 90.37M USD | $32.39K 1.03K USD | $27.1 0.86 USD | $27.5 0.87 USD | $2.84B 90.37M USD | 13.35 | $2.04 0.06 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $142 4.51 USD |
-1.73
|
$2.84B 90.24M USD | $178 5.66 USD | $141 4.48 USD | $143 4.54 USD | $2.84B 90.24M USD | 15.90 | $8.93 0.28 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.7 0.98 USD |
-0.97
|
$2.82B 89.75M USD | $4.08K 129.61 USD | $30.7 0.98 USD | $31 0.99 USD | $2.82B 89.75M USD | 17.64 | $1.74 0.06 USD | |
| Kingcan Holdings Limited 8411.TW | $12.9 0.41 USD |
+4.45
|
$2.82B 89.52M USD | $265.15K 8.43K USD | $12.25 0.39 USD | $12.9 0.41 USD | $2.82B 89.52M USD | 0 | -$0.25 -0.007 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.1 0.64 USD |
+0.5
|
$2.79B 88.77M USD | $66.8K 2.12K USD | $19.85 0.63 USD | $20.3 0.65 USD | $2.79B 88.77M USD | 0 | $0 0 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $63.7 2.02 USD |
+1.92
|
$2.69B 85.58M USD | $19.49K 619.43 USD | $62.5 1.99 USD | $64.6 2.05 USD | $2.69B 85.58M USD | 38.60 | $1.65 0.05 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.9 1.17 USD |
-4.03
|
$2.67B 84.93M USD | $76.13K 2.42K USD | $36.3 1.15 USD | $38.7 1.23 USD | $2.67B 84.93M USD | 36.53 | $1.01 0.03 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.95 0.89 USD |
-0.18
|
$2.67B 84.79M USD | $36.22K 1.15K USD | $27.9 0.89 USD | $28.55 0.91 USD | $2.67B 84.79M USD | 0 | -$0.1 -0.003 USD | |
| MetaTech (AP) Inc. 3224.TWO | $39.1 1.24 USD |
-0.13
|
$2.66B 84.65M USD | $3.35K 106.48 USD | $38.75 1.23 USD | $39.15 1.24 USD | $2.66B 84.65M USD | 0 | -$1.01 -0.03 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.1 1.27 USD |
-1.23
|
$2.65B 84.12M USD | $24.17K 768.04 USD | $40.1 1.27 USD | $40.75 1.29 USD | $2.65B 84.12M USD | 5.56 | $7.21 0.23 USD | |
| Silitech Technology Corporation 3311.TW | $38.6 1.23 USD |
-1.78
|
$2.62B 83.4M USD | $67.02K 2.13K USD | $38.6 1.23 USD | $39.3 1.25 USD | $2.62B 83.4M USD | 47.65 | $0.81 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $13.15 0.42 USD |
0
|
$2.61B 82.99M USD | $69.01K 2.19K USD | $13 0.41 USD | $13.25 0.42 USD | $2.61B 82.99M USD | 0 | -$0.37 -0.01 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $77.2 2.45 USD |
+2.93
|
$2.61B 82.85M USD | $24.79K 787.55 USD | $74 2.35 USD | $78.9 2.51 USD | $2.61B 82.85M USD | 24.35 | $3.17 0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $45 1.43 USD |
-1.32
|
$2.6B 82.51M USD | $109.74K 3.49K USD | $44.55 1.42 USD | $46.25 1.47 USD | $2.6B 82.51M USD | 19.14 | $2.35 0.07 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $40.15 1.28 USD |
+3.48
|
$2.57B 81.69M USD | $19K 603.73 USD | $38.45 1.22 USD | $40.25 1.28 USD | $2.57B 81.69M USD | 20.69 | $1.94 0.06 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38 1.21 USD |
0
|
$2.56B 81.5M USD | $101 3.21 USD | $37.6 1.19 USD | $38.2 1.21 USD | $2.56B 81.5M USD | 18.81 | $2.02 0.06 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.25 1.28 USD |
-0.37
|
$2.56B 81.47M USD | $26.6K 845.32 USD | $40.2 1.28 USD | $40.55 1.29 USD | $2.56B 81.47M USD | 17.80 | $2.26 0.07 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $73 2.32 USD |
0
|
$2.56B 81.19M USD | $48.24K 1.53K USD | $72.6 2.31 USD | $73 2.32 USD | $2.56B 81.19M USD | 11.96 | $6.1 0.19 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.4 2.24 USD |
+0.28
|
$2.54B 80.65M USD | $4.14K 131.65 USD | $70.2 2.23 USD | $70.4 2.24 USD | $2.54B 80.65M USD | 15.30 | $4.6 0.15 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.25 0.14 USD |
+1.19
|
$2.54B 80.59M USD | $21K 667.28 USD | $4.16 0.13 USD | $4.25 0.14 USD | $2.54B 80.59M USD | 0 | -$0.46 -0.01 USD | |
| YIHO International Co., Ltd. 7590.TWO | $24.75 0.79 USD |
+17.58
|
$2.53B 80.52M USD | $351.06K 11.15K USD | $20.85 0.66 USD | $25.2 0.8 USD | $2.53B 80.52M USD | 2475.00 | $0.01 0.0003 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.95 1.36 USD |
+2.14
|
$2.52B 80.07M USD | $54.58K 1.73K USD | $41.2 1.31 USD | $42.95 1.36 USD | $2.52B 80.07M USD | 27.01 | $1.59 0.05 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38 1.21 USD |
0
|
$2.49B 79.09M USD | $171K 5.43K USD | $36.8 1.17 USD | $38 1.21 USD | $2.49B 79.09M USD | 6.51 | $5.83 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $18 0.57 USD |
-0.55
|
$2.48B 78.9M USD | $29.2K 927.87 USD | $18 0.57 USD | $18.3 0.58 USD | $2.48B 78.9M USD | 0 | -$2.68 -0.08 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.6 1.86 USD |
+0.34
|
$2.48B 78.74M USD | $8.03K 255 USD | $58.5 1.86 USD | $58.8 1.87 USD | $2.48B 78.74M USD | 13.16 | $4.45 0.14 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $106.5 3.38 USD |
+2.4
|
$2.47B 78.41M USD | $69.18K 2.2K USD | $103.5 3.29 USD | $107.5 3.42 USD | $2.47B 78.41M USD | 6.95 | $15.31 0.49 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.05 0.35 USD |
0
|
$2.47B 78.4M USD | $44.94K 1.43K USD | $11 0.35 USD | $11.1 0.35 USD | $2.47B 78.4M USD | 0 | -$0.42 -0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.55 1.29 USD |
-0.25
|
$2.46B 78.28M USD | $3.2K 101.71 USD | $40.3 1.28 USD | $40.55 1.29 USD | $2.46B 78.28M USD | 12.83 | $3.16 0.1 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.2 1.21 USD |
+0.66
|
$2.46B 78.09M USD | $8.1K 257.44 USD | $38.1 1.21 USD | $38.3 1.22 USD | $2.46B 78.09M USD | 10.29 | $3.71 0.12 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.85 0.34 USD |
+0.93
|
$2.46B 78.05M USD | $103.01K 3.27K USD | $10.6 0.34 USD | $11 0.35 USD | $2.46B 78.05M USD | 15.50 | $0.7 0.02 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.3 1.38 USD |
+0.23
|
$2.44B 77.38M USD | $20.94K 665.22 USD | $43.25 1.37 USD | $43.5 1.38 USD | $2.44B 77.38M USD | 15.24 | $2.84 0.09 USD | |
| Yonggu Group Inc. 5546.TW | $29.45 0.94 USD |
+5.18
|
$2.43B 77.06M USD | $15.19K 482.79 USD | $27.95 0.89 USD | $29.45 0.94 USD | $2.43B 77.06M USD | 173.23 | $0.17 0.005 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $44 1.4 USD |
-0.34
|
$2.42B 76.92M USD | $4.25K 135.04 USD | $43.75 1.39 USD | $44.15 1.4 USD | $2.42B 76.92M USD | 11.16 | $3.94 0.13 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $58 1.84 USD |
0
|
$2.4B 76.19M USD | $54.05K 1.72K USD | $57.6 1.83 USD | $58.7 1.87 USD | $2.4B 76.19M USD | 13.39 | $4.33 0.14 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30 0.95 USD |
+0.33
|
$2.37B 75.34M USD | $44.13K 1.4K USD | $29.95 0.95 USD | $30 0.95 USD | $2.37B 75.34M USD | 30.30 | $0.99 0.03 USD | |
| Axis Corporation 6292.TWO | $50.8 1.61 USD |
-0.78
|
$2.37B 75.22M USD | $26.68K 847.67 USD | $50.8 1.61 USD | $51.5 1.64 USD | $2.37B 75.22M USD | 13.19 | $3.85 0.12 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56.3 1.79 USD |
+4.45
|
$2.36B 75.14M USD | $21.22K 674.27 USD | $53.9 1.71 USD | $56.3 1.79 USD | $2.36B 75.14M USD | 27.73 | $2.03 0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.1 0.73 USD |
-0.43
|
$2.36B 75.12M USD | $105.98K 3.37K USD | $23.05 0.73 USD | $23.4 0.74 USD | $2.36B 75.12M USD | 14.52 | $1.59 0.05 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.7 0.98 USD |
-0.49
|
$2.36B 75.11M USD | $95.46K 3.03K USD | $30.55 0.97 USD | $31.2 0.99 USD | $2.36B 75.11M USD | 13.00 | $2.36 0.07 USD | |
| Unictron Technologies Corporation 6792.TW | $50.1 1.59 USD |
0
|
$2.35B 74.62M USD | $68.37K 2.17K USD | $50 1.59 USD | $51.2 1.63 USD | $2.35B 74.62M USD | 23.97 | $2.09 0.07 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36 1.14 USD |
0
|
$2.33B 74.13M USD | $2K 63.55 USD | $36 1.14 USD | $36.05 1.15 USD | $2.33B 74.13M USD | 92.30 | $0.39 0.01 USD | |
| Lida Holdings Limited 4552.TW | $20.1 0.64 USD |
+1.01
|
$2.33B 74.09M USD | $31.3K 994.66 USD | $19.8 0.63 USD | $20.15 0.64 USD | $2.33B 74.09M USD | 16.89 | $1.19 0.04 USD | |
| Huikwang Corporation 6508.TWO | $26.7 0.85 USD |
-0.19
|
$2.31B 73.42M USD | $5.14K 163.26 USD | $26.7 0.85 USD | $26.7 0.85 USD | $2.31B 73.42M USD | 24.95 | $1.07 0.03 USD | |
| Sun Rise E&T Corporation 1343.TWO | $69.8 2.22 USD |
+2.2
|
$2.3B 73.05M USD | $43.04K 1.37K USD | $67.7 2.15 USD | $69.8 2.22 USD | $2.3B 73.05M USD | 12.97 | $5.38 0.17 USD | |
| Godex International Co., Ltd 4987.TWO | $72.1 2.29 USD |
+0.14
|
$2.3B 73.03M USD | $12.39K 393.63 USD | $71.6 2.28 USD | $72.3 2.3 USD | $2.3B 73.03M USD | 11.21 | $6.43 0.2 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $110 3.5 USD |
-3.93
|
$2.29B 72.87M USD | $55.41K 1.76K USD | $109 3.46 USD | $115.5 3.67 USD | $2.29B 72.87M USD | 26.44 | $4.16 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.2 0.96 USD |
+0.83
|
$2.28B 72.61M USD | $1K 31.78 USD | $30.2 0.96 USD | $30.2 0.96 USD | $2.28B 72.61M USD | 12.37 | $2.44 0.08 USD | |
| Podak Co., LTD. 3537.TWO | $40.4 1.28 USD |
+0.5
|
$2.27B 72.2M USD | $16.78K 533.03 USD | $40.15 1.28 USD | $40.6 1.29 USD | $2.27B 72.2M USD | 11.03 | $3.66 0.12 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.5 2.27 USD |
-0.28
|
$2.27B 72.02M USD | $20.04K 636.62 USD | $71.5 2.27 USD | $72.6 2.31 USD | $2.27B 72.02M USD | 15.27 | $4.68 0.15 USD | |
| Calitech Co., Ltd. 6532.TWO | $60.3 1.92 USD |
-0.66
|
$2.26B 71.75M USD | $29.82K 947.38 USD | $59.6 1.89 USD | $61.5 1.95 USD | $2.26B 71.75M USD | 15.07 | $4 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $31.8 1.01 USD |
-3.78
|
$2.26B 71.68M USD | $166.19K 5.28K USD | $31.65 1.01 USD | $33.8 1.07 USD | $2.26B 71.68M USD | 105.99 | $0.3 0.009 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $65.2 2.07 USD |
+3.49
|
$2.23B 70.84M USD | $75.95K 2.41K USD | $62.8 2 USD | $67.2 2.14 USD | $2.23B 70.84M USD | 9.63 | $6.77 0.22 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.4 1.57 USD |
-0.7
|
$2.23B 70.71M USD | $69.48K 2.21K USD | $49 1.56 USD | $49.75 1.58 USD | $2.23B 70.71M USD | 46.60 | $1.06 0.03 USD | |
| Rodex Fasteners Corp. 5015.TWO | $36.7 1.17 USD |
+0.82
|
$2.23B 70.71M USD | $51.61K 1.64K USD | $36.35 1.16 USD | $36.7 1.17 USD | $2.23B 70.71M USD | 14.62 | $2.51 0.08 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.8 1.49 USD |
+1.08
|
$2.22B 70.47M USD | $3.11K 98.82 USD | $46.6 1.48 USD | $46.8 1.49 USD | $2.22B 70.47M USD | 173.33 | $0.27 0.008 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $60.1 1.91 USD |
-0.17
|
$2.2B 69.87M USD | $33.2K 1.05K USD | $59.8 1.9 USD | $60.6 1.93 USD | $2.2B 69.87M USD | 8.02 | $7.49 0.24 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $66 2.1 USD |
-2.94
|
$2.2B 69.76M USD | $55.02K 1.75K USD | $65.1 2.07 USD | $68 2.16 USD | $2.2B 69.76M USD | 0 | -$2.28 -0.07 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.9 0.66 USD |
0
|
$2.19B 69.65M USD | $50.29K 1.6K USD | $20.9 0.66 USD | $21 0.67 USD | $2.19B 69.65M USD | 16.99 | $1.23 0.04 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.75 0.88 USD |
-0.89
|
$2.19B 69.52M USD | $17.64K 560.58 USD | $27.55 0.88 USD | $28.8 0.92 USD | $2.19B 69.52M USD | 54.41 | $0.51 0.02 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $16.05 0.51 USD |
-0.62
|
$2.18B 69.32M USD | $59.47K 1.89K USD | $16 0.51 USD | $16.25 0.52 USD | $2.18B 69.32M USD | 0 | -$3.43 -0.1 USD | |
| RoyalTek Company Ltd. 3306.TWO | $43 1.37 USD |
0
|
$2.18B 69.15M USD | $94.03K 2.99K USD | $42.45 1.35 USD | $45.2 1.44 USD | $2.18B 69.15M USD | 14.77 | $2.91 0.09 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.05 0.89 USD |
+0.72
|
$2.18B 69.13M USD | $44.05K 1.4K USD | $27.8 0.88 USD | $28.2 0.9 USD | $2.18B 69.13M USD | 29.84 | $0.94 0.03 USD | |
| TSG Star Travel Corp. 2719.TWO | $31.35 1 USD |
-2.03
|
$2.16B 68.7M USD | $34.23K 1.09K USD | $30.7 0.98 USD | $32 1.02 USD | $2.16B 68.7M USD | 25.07 | $1.25 0.04 USD | |
| Topview Optronics Corporation 6556.TWO | $75.2 2.39 USD |
-0.92
|
$2.16B 68.7M USD | $5.31K 168.57 USD | $72.7 2.31 USD | $75.2 2.39 USD | $2.16B 68.7M USD | 8.56 | $8.78 0.28 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.5 0.46 USD |
+1.4
|
$2.16B 68.54M USD | $86.32K 2.74K USD | $14.15 0.45 USD | $14.6 0.46 USD | $2.16B 68.54M USD | 0 | -$0.32 -0.01 USD | |
| Wellell Inc. 4106.TW | $21.3 0.68 USD |
+0.24
|
$2.15B 68.3M USD | $30.47K 968.26 USD | $21.15 0.67 USD | $21.45 0.68 USD | $2.15B 68.3M USD | 18.68 | $1.14 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $45.5 1.45 USD |
+7.06
|
$2.15B 68.19M USD | $345.14K 10.97K USD | $42.6 1.35 USD | $46.4 1.47 USD | $2.15B 68.19M USD | 30.33 | $1.5 0.05 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.3 1.28 USD |
+0.75
|
$2.14B 68.1M USD | $25.34K 805.22 USD | $39.5 1.26 USD | $40.4 1.28 USD | $2.14B 68.1M USD | 1343.33 | $0.03 0.0009 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $63.8 2.03 USD |
0
|
$2.14B 68.08M USD | $106.88K 3.4K USD | $62 1.97 USD | $65 2.07 USD | $2.14B 68.08M USD | 29.95 | $2.13 0.07 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.3 1.15 USD |
+1.54
|
$2.14B 67.96M USD | $59.07K 1.88K USD | $36 1.14 USD | $36.55 1.16 USD | $2.14B 67.96M USD | 8.89 | $4.08 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Adda Corporation 3071.TWO | $19.35 0.61 USD |
+1.04
|
$2.13B 67.63M USD | $24.16K 767.6 USD | $19.15 0.61 USD | $19.4 0.62 USD | $2.13B 67.63M USD | 23.88 | $0.81 0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103.5 3.29 USD |
+0.98
|
$2.12B 67.37M USD | $4.79K 152.24 USD | $99.1 3.15 USD | $103.5 3.29 USD | $2.12B 67.37M USD | 17.90 | $5.78 0.18 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.2 0.42 USD |
+0.38
|
$2.12B 67.28M USD | $34K 1.08K USD | $13.2 0.42 USD | $13.35 0.42 USD | $2.12B 67.28M USD | 14.04 | $0.94 0.03 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.4 0.81 USD |
+1.2
|
$2.11B 66.99M USD | $46.17K 1.47K USD | $25.25 0.8 USD | $26 0.83 USD | $2.11B 66.99M USD | 230.90 | $0.11 0.003 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.55 0.56 USD |
+0.86
|
$2.09B 66.49M USD | $8.01K 254.55 USD | $17.05 0.54 USD | $17.6 0.56 USD | $2.09B 66.49M USD | 0 | -$2.19 -0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.95 1.05 USD |
+1.38
|
$2.08B 65.96M USD | $2.08K 66.19 USD | $32.1 1.02 USD | $32.95 1.05 USD | $2.08B 65.96M USD | 57.80 | $0.57 0.02 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.4 0.62 USD |
+0.78
|
$2.07B 65.68M USD | $53.79K 1.71K USD | $19.3 0.61 USD | $19.7 0.63 USD | $2.07B 65.68M USD | 0 | -$2.08 -0.06 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.8 0.53 USD |
+1.2
|
$2.06B 65.5M USD | $35.56K 1.13K USD | $16.5 0.52 USD | $17.1 0.54 USD | $2.06B 65.5M USD | 15.84 | $1.06 0.03 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.2 0.9 USD |
0
|
$2.06B 65.44M USD | $7.43K 236.19 USD | $28.2 0.9 USD | $28.65 0.91 USD | $2.06B 65.44M USD | 24.31 | $1.16 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $54.8 1.74 USD |
+0.18
|
$2.05B 65.12M USD | $9.26K 294.3 USD | $54.4 1.73 USD | $55.7 1.77 USD | $2.05B 65.12M USD | 15.39 | $3.56 0.11 USD | |
| Crystalvue Medical Corporation 6527.TWO | $80.8 2.57 USD |
+1.38
|
$2.04B 64.76M USD | $22.94K 728.99 USD | $80 2.54 USD | $80.8 2.57 USD | $2.04B 64.76M USD | 16.32 | $4.95 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||