结果页面 16，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (4625)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (1046)
- Taiwan (3579)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (15)
- 化学品 (19)
- 特种化学品 (59)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (37)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (60)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (58)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (9)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (23)
- 住宿 (14)
- 度假村和赌场 (4)
- 旅行服务 (7)
- 银行 – 区域 (10)
- 资本市场 (14)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (18)
- 包装食品 (24)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (60)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (29)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (27)
- 医疗仪器和用品 (19)
- 诊断和研究 (7)
- 医药分销 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (6)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (13)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (16)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (6)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (13)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (4)
- 商业设备和用品 (12)
- 特种工业机械 (78)
- 金属加工 (31)
- 污染与处理控制 (7)
- 工具和配件 (28)
- 电气设备与零件 (65)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (7)
- 信息技术服务 (17)
- 软件 – 应用程序 (16)
- 软件 – 基础设施 (12)
- 通信设备 (69)
- 计算机硬件 (117)
- 消费电子产品 (28)
- 电子元器件 (247)
- 电子和计算机分销 (35)
- 科学技术仪器 (13)
- 半导体设备与材料 (56)
- 半导体 (150)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CX Technology Corporation 2415.TW | NT$25.90 0.82 USD |
-0.38
|
NT$2.33B 74.07M USD | NT$54.14K 1.72K USD | NT$25.65 0.82 USD | NT$26.05 0.83 USD | NT$2.33B 74.07M USD | 15.98 | NT$1.62 0.05 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.60 0.65 USD |
+0.73
|
NT$2.33B 74.01M USD | NT$10.25K 325.6 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$2.33B 74.01M USD | 19.61 | NT$1.05 0.03 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.89 0.12 USD |
+1.04
|
NT$2.32B 73.76M USD | NT$28.00K 889.71 USD | NT$3.78 0.12 USD | NT$3.89 0.12 USD | NT$2.32B 73.76M USD | 43.22 | NT$0.09 0.002 USD | ||
| Macroblock, Inc. 3527.TWO | NT$52.10 1.66 USD |
+0.19
|
NT$2.32B 73.58M USD | NT$30.14K 957.71 USD | NT$52.00 1.65 USD | NT$53.60 1.7 USD | NT$2.32B 73.58M USD | 0 | -NT$1.00 -0.03 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.05 1.34 USD |
0
|
NT$2.31B 73.51M USD | NT$7.01K 222.87 USD | NT$42.05 1.34 USD | NT$42.35 1.35 USD | NT$2.31B 73.51M USD | 11.42 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$90.00 2.86 USD |
-0.55
|
NT$2.29B 72.88M USD | NT$23.00K 730.83 USD | NT$89.20 2.83 USD | NT$90.20 2.87 USD | NT$2.29B 72.88M USD | 7.65 | NT$11.75 0.37 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.00 0.92 USD |
+0.69
|
NT$2.29B 72.82M USD | NT$4.05K 128.69 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$2.29B 72.82M USD | 161.11 | NT$0.18 0.005 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$33.00 1.05 USD |
-0.6
|
NT$2.26B 71.95M USD | NT$142.20K 4.52K USD | NT$32.75 1.04 USD | NT$33.40 1.06 USD | NT$2.26B 71.95M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$108.00 3.43 USD |
+1.41
|
NT$2.25B 71.54M USD | NT$18.50K 587.68 USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$2.25B 71.54M USD | 26.66 | NT$4.05 0.13 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$90.20 2.87 USD |
+1.92
|
NT$2.22B 70.45M USD | NT$32.73K 1.04K USD | NT$88.00 2.8 USD | NT$90.20 2.87 USD | NT$2.22B 70.45M USD | 29.76 | NT$3.03 0.1 USD | ||
| Wellell Inc. 4106.TW | NT$21.95 0.7 USD |
-0.23
|
NT$2.22B 70.38M USD | NT$31.89K 1.01K USD | NT$21.80 0.69 USD | NT$21.95 0.7 USD | NT$2.22B 70.38M USD | 16.02 | NT$1.37 0.04 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
0
|
NT$2.21B 70.34M USD | NT$68.05K 2.16K USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$50.00 1.59 USD |
+1.01
|
NT$2.21B 70.21M USD | NT$28.55K 907.12 USD | NT$49.75 1.58 USD | NT$51.10 1.62 USD | NT$2.21B 70.21M USD | 38.46 | NT$1.30 0.04 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.35 0.68 USD |
+0.71
|
NT$2.20B 69.93M USD | NT$166.52K 5.29K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$2.20B 69.93M USD | 18.72 | NT$1.14 0.04 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$31.90 1.01 USD |
+2.57
|
NT$2.20B 69.91M USD | NT$21.37K 678.88 USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$2.20B 69.91M USD | 0 | -NT$1.11 -0.03 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.80 2.19 USD |
-0.29
|
NT$2.19B 69.69M USD | NT$29.92K 950.56 USD | NT$68.70 2.18 USD | NT$69.00 2.19 USD | NT$2.19B 69.69M USD | 11.39 | NT$6.04 0.19 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$81.60 2.59 USD |
+0.99
|
NT$2.19B 69.51M USD | NT$22.24K 706.52 USD | NT$81.40 2.59 USD | NT$82.00 2.61 USD | NT$2.19B 69.51M USD | 11.07 | NT$7.37 0.23 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.85 1.52 USD |
0
|
NT$2.18B 69.12M USD | NT$4.10K 130.22 USD | NT$47.85 1.52 USD | NT$49.85 1.58 USD | NT$2.18B 69.12M USD | 0 | -NT$0.47 -0.01 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.65 1.13 USD |
+0.28
|
NT$2.17B 68.82M USD | NT$18.00K 571.96 USD | NT$35.65 1.13 USD | NT$35.75 1.14 USD | NT$2.17B 68.82M USD | 13.60 | NT$2.62 0.08 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.60 0.91 USD |
+0.7
|
NT$2.16B 68.76M USD | NT$13.00K 413.11 USD | NT$28.35 0.9 USD | NT$28.60 0.91 USD | NT$2.16B 68.76M USD | 17.65 | NT$1.62 0.05 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$48.00 1.53 USD |
+0.52
|
NT$2.16B 68.71M USD | NT$17.37K 551.78 USD | NT$48.00 1.53 USD | NT$48.30 1.53 USD | NT$2.16B 68.71M USD | 2400.00 | NT$0.02 0.0006 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.75 1.01 USD |
+0.79
|
NT$2.16B 68.7M USD | NT$89.00K 2.83K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$2.16B 68.7M USD | 11.10 | NT$2.86 0.09 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.70 0.78 USD |
+0.2
|
NT$2.14B 68.03M USD | NT$9.47K 300.85 USD | NT$24.60 0.78 USD | NT$24.70 0.78 USD | NT$2.14B 68.03M USD | 0 | -NT$0.30 -0.009 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.45 1.09 USD |
-1.29
|
NT$2.14B 67.87M USD | NT$19.00K 603.73 USD | NT$34.35 1.09 USD | NT$35.30 1.12 USD | NT$2.14B 67.87M USD | 61.51 | NT$0.56 0.02 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.40 0.55 USD |
+0.29
|
NT$2.13B 67.84M USD | NT$21.47K 682.34 USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$2.13B 67.84M USD | 21.21 | NT$0.82 0.03 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.70 0.37 USD |
-0.43
|
NT$2.13B 67.7M USD | NT$28.37K 901.31 USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$2.13B 67.7M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.70 1.42 USD |
+0.79
|
NT$2.12B 67.31M USD | NT$2.60K 82.52 USD | NT$44.70 1.42 USD | NT$45.25 1.44 USD | NT$2.12B 67.31M USD | 18.78 | NT$2.38 0.08 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$17.20 0.55 USD |
-1.15
|
NT$2.10B 66.88M USD | NT$13.12K 416.99 USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$2.10B 66.88M USD | 245.71 | NT$0.07 0.002 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$54.60 1.73 USD |
+1.49
|
NT$2.10B 66.62M USD | NT$17.00K 540.21 USD | NT$53.80 1.71 USD | NT$54.60 1.73 USD | NT$2.10B 66.62M USD | 16.80 | NT$3.25 0.1 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$21.75 0.69 USD |
+9.02
|
NT$2.09B 66.51M USD | NT$268.29K 8.52K USD | NT$19.75 0.63 USD | NT$21.90 0.7 USD | NT$2.09B 66.51M USD | 22.19 | NT$0.98 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.10 0.8 USD |
+2.66
|
NT$2.08B 66.2M USD | NT$79.00K 2.51K USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$2.08B 66.2M USD | 0 | -NT$3.70 -0.1 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.80 0.76 USD |
0
|
NT$2.06B 65.45M USD | NT$31.38K 997.24 USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$2.06B 65.45M USD | 76.77 | NT$0.31 0.009 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.40 0.93 USD |
+3.34
|
NT$2.06B 65.34M USD | NT$113.41K 3.6K USD | NT$28.40 0.9 USD | NT$30.00 0.95 USD | NT$2.06B 65.34M USD | 17.92 | NT$1.64 0.05 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.70 1.61 USD |
-0.59
|
NT$2.05B 65.17M USD | NT$17.73K 563.41 USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$2.05B 65.17M USD | 8.36 | NT$6.06 0.19 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$38.35 1.22 USD |
-0.65
|
NT$2.04B 64.8M USD | NT$72.32K 2.3K USD | NT$38.35 1.22 USD | NT$38.70 1.23 USD | NT$2.04B 64.8M USD | 59.92 | NT$0.64 0.02 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.70 0.91 USD |
+0.17
|
NT$2.03B 64.45M USD | NT$22.01K 699.37 USD | NT$28.60 0.91 USD | NT$28.70 0.91 USD | NT$2.03B 64.45M USD | 11.38 | NT$2.52 0.08 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.25 1.44 USD |
+0.56
|
NT$2.02B 64.08M USD | NT$41.18K 1.31K USD | NT$44.80 1.42 USD | NT$45.30 1.44 USD | NT$2.02B 64.08M USD | 23.56 | NT$1.92 0.06 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$62.10 1.97 USD |
-0.8
|
NT$2.01B 63.91M USD | NT$8.00K 254.23 USD | NT$61.60 1.96 USD | NT$62.10 1.97 USD | NT$2.01B 63.91M USD | 72.20 | NT$0.86 0.03 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.50 0.78 USD |
+5.38
|
NT$2.00B 63.7M USD | NT$199.26K 6.33K USD | NT$22.85 0.73 USD | NT$24.75 0.79 USD | NT$2.00B 63.7M USD | 0 | -NT$0.81 -0.02 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.60 0.59 USD |
-1.33
|
NT$2.00B 63.49M USD | NT$239.38K 7.61K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$2.00B 63.49M USD | 33.21 | NT$0.56 0.02 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$78.80 2.5 USD |
-0.63
|
NT$2.00B 63.45M USD | NT$20.06K 637.29 USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$2.00B 63.45M USD | 14.56 | NT$5.41 0.17 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$18.95 0.6 USD |
+0.53
|
NT$1.99B 63.15M USD | NT$29.91K 950.37 USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$1.99B 63.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$68.90 2.19 USD |
+0.15
|
NT$1.98B 62.94M USD | NT$4.63K 147.18 USD | NT$68.10 2.16 USD | NT$69.90 2.22 USD | NT$1.98B 62.94M USD | 11.23 | NT$6.13 0.19 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.85 0.6 USD |
-1.82
|
NT$1.98B 62.89M USD | NT$10.00K 317.75 USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$1.98B 62.89M USD | 0 | -NT$0.37 -0.01 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.40 0.65 USD |
+1.49
|
NT$1.97B 62.7M USD | NT$71.19K 2.26K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$1.97B 62.7M USD | 17.28 | NT$1.18 0.04 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$41.40 1.32 USD |
+1.35
|
NT$1.96B 62.34M USD | NT$21.09K 670.14 USD | NT$41.00 1.3 USD | NT$41.40 1.32 USD | NT$1.96B 62.34M USD | 48.70 | NT$0.85 0.03 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.85 0.73 USD |
-0.22
|
NT$1.96B 62.27M USD | NT$1.10K 34.89 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 33.60 | NT$0.68 0.02 USD | ||
| Cubtek Inc. 2252.TWO | NT$18.35 0.58 USD |
-2.65
|
NT$1.96B 62.17M USD | NT$48.05K 1.53K USD | NT$18.00 0.57 USD | NT$18.90 0.6 USD | NT$1.96B 62.17M USD | 0 | -NT$0.95 -0.03 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$52.20 1.66 USD |
-1.88
|
NT$1.95B 62.03M USD | NT$243.50K 7.74K USD | NT$52.00 1.65 USD | NT$53.70 1.71 USD | NT$1.95B 62.03M USD | 19.92 | NT$2.62 0.08 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$15.40 0.49 USD |
+3.7
|
NT$1.95B 62M USD | NT$21.37K 678.88 USD | NT$14.80 0.47 USD | NT$15.40 0.49 USD | NT$1.95B 62M USD | 0 | -NT$1.95 -0.06 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.00 1.05 USD |
0
|
NT$1.94B 61.78M USD | NT$8.39K 266.59 USD | NT$33.00 1.05 USD | NT$33.60 1.07 USD | NT$1.94B 61.78M USD | 16.09 | NT$2.05 0.07 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.80 1.65 USD |
+0.58
|
NT$1.94B 61.63M USD | NT$14.86K 472.21 USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$1.94B 61.63M USD | 14.63 | NT$3.54 0.11 USD | ||
| WFE Technology Corporation 6474.TWO | NT$36.75 1.17 USD |
-0.14
|
NT$1.93B 61.34M USD | NT$119.84K 3.81K USD | NT$36.60 1.16 USD | NT$36.95 1.17 USD | NT$1.93B 61.34M USD | 11.10 | NT$3.31 0.11 USD | ||
| TRK Corporation 1432.TW | NT$17.85 0.57 USD |
+0.85
|
NT$1.93B 61.26M USD | NT$176.59K 5.61K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.93B 61.26M USD | 0 | -NT$0.64 -0.02 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.75 0.85 USD |
+0.56
|
NT$1.93B 61.22M USD | NT$8.35K 265.2 USD | NT$26.70 0.85 USD | NT$27.20 0.86 USD | NT$1.93B 61.22M USD | 0 | -NT$0.22 -0.006 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$32.80 1.04 USD |
+0.31
|
NT$1.92B 61.15M USD | NT$5.00K 158.88 USD | NT$32.80 1.04 USD | NT$33.25 1.06 USD | NT$1.92B 61.15M USD | 23.09 | NT$1.42 0.05 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$32.90 1.05 USD |
-0.3
|
NT$1.92B 60.99M USD | NT$15.54K 493.92 USD | NT$32.05 1.02 USD | NT$33.00 1.05 USD | NT$1.92B 60.99M USD | 0 | -NT$1.53 -0.04 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.70 0.4 USD |
+1.6
|
NT$1.92B 60.94M USD | NT$107.05K 3.4K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$1.92B 60.94M USD | 105.83 | NT$0.12 0.003 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.95 0.86 USD |
0
|
NT$1.92B 60.86M USD | NT$33.15K 1.05K USD | NT$26.60 0.85 USD | NT$26.95 0.86 USD | NT$1.92B 60.86M USD | 0 | -NT$2.32 -0.07 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
+0.4
|
NT$1.92B 60.86M USD | NT$91.08K 2.89K USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$1.92B 60.86M USD | 0 | -NT$1.59 -0.05 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.45 0.9 USD |
-0.18
|
NT$1.91B 60.72M USD | NT$6.81K 216.29 USD | NT$28.45 0.9 USD | NT$28.45 0.9 USD | NT$1.91B 60.72M USD | 142.25 | NT$0.20 0.006 USD | ||
| Axis Corporation 6292.TWO | NT$41.00 1.3 USD |
-0.49
|
NT$1.91B 60.71M USD | NT$17.05K 541.77 USD | NT$40.80 1.3 USD | NT$41.00 1.3 USD | NT$1.91B 60.71M USD | 39.04 | NT$1.05 0.03 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.65 0.75 USD |
-0.42
|
NT$1.91B 60.61M USD | NT$6.49K 206.29 USD | NT$23.15 0.74 USD | NT$23.75 0.75 USD | NT$1.91B 60.61M USD | 38.14 | NT$0.62 0.02 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$45.90 1.46 USD |
-0.65
|
NT$1.90B 60.47M USD | NT$10.31K 327.6 USD | NT$45.70 1.45 USD | NT$45.95 1.46 USD | NT$1.90B 60.47M USD | 117.69 | NT$0.39 0.01 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$57.10 1.81 USD |
+1.24
|
NT$1.90B 60.43M USD | NT$6.07K 192.94 USD | NT$57.00 1.81 USD | NT$57.80 1.84 USD | NT$1.90B 60.43M USD | 24.61 | NT$2.32 0.07 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.85 0.38 USD |
+2.6
|
NT$1.90B 60.4M USD | NT$57.37K 1.82K USD | NT$11.55 0.37 USD | NT$12.10 0.38 USD | NT$1.90B 60.4M USD | 118.50 | NT$0.10 0.003 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.81 0.18 USD |
-1.53
|
NT$1.90B 60.32M USD | NT$207.01K 6.58K USD | NT$5.78 0.18 USD | NT$5.90 0.19 USD | NT$1.90B 60.32M USD | 0 | -NT$1.53 -0.04 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.05 0.76 USD |
+1.26
|
NT$1.90B 60.22M USD | NT$6.01K 190.91 USD | NT$23.95 0.76 USD | NT$24.05 0.76 USD | NT$1.90B 60.22M USD | 16.58 | NT$1.45 0.05 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$75.50 2.4 USD |
+0.8
|
NT$1.89B 60.04M USD | NT$1.05K 33.36 USD | NT$75.50 2.4 USD | NT$75.50 2.4 USD | NT$1.89B 60.04M USD | 14.71 | NT$5.13 0.16 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.35 1.38 USD |
+0.81
|
NT$1.89B 59.98M USD | NT$18.01K 572.15 USD | NT$42.95 1.36 USD | NT$43.40 1.38 USD | NT$1.89B 59.98M USD | 11.25 | NT$3.85 0.12 USD | ||
| Hotel Holiday Garden 2702.TW | NT$12.05 0.38 USD |
+2.55
|
NT$1.89B 59.97M USD | NT$96.18K 3.06K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$1.89B 59.97M USD | 0 | -NT$0.68 -0.02 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.35 0.93 USD |
+0.17
|
NT$1.88B 59.89M USD | NT$49.66K 1.58K USD | NT$29.30 0.93 USD | NT$29.40 0.93 USD | NT$1.88B 59.89M USD | 30.89 | NT$0.95 0.03 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.00 2.92 USD |
-0.43
|
NT$1.88B 59.89M USD | NT$11.10K 352.64 USD | NT$89.80 2.85 USD | NT$92.40 2.94 USD | NT$1.88B 59.89M USD | 29.48 | NT$3.12 0.1 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$64.20 2.04 USD |
-0.93
|
NT$1.88B 59.69M USD | NT$4.13K 131.23 USD | NT$64.20 2.04 USD | NT$66.70 2.12 USD | NT$1.88B 59.69M USD | 23.86 | NT$2.69 0.09 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.65 0.91 USD |
0
|
NT$1.88B 59.63M USD | NT$2.07K 65.77 USD | NT$28.65 0.91 USD | NT$28.90 0.92 USD | NT$1.88B 59.63M USD | 4.14 | NT$6.92 0.22 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.95 0.79 USD |
-0.2
|
NT$1.87B 59.53M USD | NT$30.00K 953.35 USD | NT$23.20 0.74 USD | NT$25.00 0.79 USD | NT$1.87B 59.53M USD | 17.44 | NT$1.43 0.05 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$44.55 1.42 USD |
+1.25
|
NT$1.87B 59.46M USD | NT$6.00K 190.72 USD | NT$44.55 1.42 USD | NT$45.45 1.44 USD | NT$1.87B 59.46M USD | 0 | -NT$0.71 -0.02 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$64.00 2.03 USD |
+2.4
|
NT$1.87B 59.39M USD | NT$6.00K 190.65 USD | NT$62.80 2 USD | NT$64.00 2.03 USD | NT$1.87B 59.39M USD | 24.06 | NT$2.66 0.08 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.50 0.78 USD |
0
|
NT$1.87B 59.34M USD | NT$7.32K 232.53 USD | NT$24.45 0.78 USD | NT$24.95 0.79 USD | NT$1.87B 59.34M USD | 38.88 | NT$0.63 0.02 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.70 0.44 USD |
+0.37
|
NT$1.86B 59.17M USD | NT$68.00K 2.16K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$1.86B 59.17M USD | 0 | -NT$6.11 -0.1 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$52.10 1.66 USD |
+1.96
|
NT$1.86B 59.17M USD | NT$9.00K 285.98 USD | NT$51.30 1.63 USD | NT$52.80 1.68 USD | NT$1.86B 59.17M USD | 45.30 | NT$1.15 0.04 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.00 0.99 USD |
+0.16
|
NT$1.86B 59.1M USD | NT$44.00 1.4 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$1.86B 59.1M USD | 9.48 | NT$3.27 0.1 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.60 0.78 USD |
+0.41
|
NT$1.86B 59.02M USD | NT$13.13K 417.11 USD | NT$24.55 0.78 USD | NT$24.65 0.78 USD | NT$1.86B 59.02M USD | 17.57 | NT$1.40 0.04 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$12.35 0.39 USD |
+0.41
|
NT$1.85B 58.79M USD | NT$84.86K 2.7K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$1.85B 58.79M USD | 0 | -NT$0.71 -0.02 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.10 0.86 USD |
0
|
NT$1.84B 58.56M USD | NT$83.78K 2.66K USD | NT$26.80 0.85 USD | NT$27.85 0.88 USD | NT$1.84B 58.56M USD | 0 | -NT$2.76 -0.08 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$54.20 1.72 USD |
+0.56
|
NT$1.84B 58.38M USD | NT$5.00K 158.88 USD | NT$54.10 1.72 USD | NT$54.20 1.72 USD | NT$1.84B 58.38M USD | 12.07 | NT$4.49 0.14 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$99.20 3.15 USD |
-0.5
|
NT$1.83B 58.05M USD | NT$38.75K 1.23K USD | NT$97.70 3.1 USD | NT$99.90 3.17 USD | NT$1.83B 58.05M USD | 13.66 | NT$7.26 0.23 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.95 0.44 USD |
-0.36
|
NT$1.82B 57.92M USD | NT$32.53K 1.03K USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$1.82B 57.92M USD | 0 | -NT$1.91 -0.06 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$29.85 0.95 USD |
-0.83
|
NT$1.82B 57.89M USD | NT$27.05K 859.43 USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$1.82B 57.89M USD | 0 | -NT$1.50 -0.04 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.05 0.7 USD |
-1.78
|
NT$1.82B 57.7M USD | NT$8.00K 254.2 USD | NT$22.05 0.7 USD | NT$22.60 0.72 USD | NT$1.82B 57.7M USD | 0 | -NT$1.34 -0.04 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.85 0.79 USD |
+0.4
|
NT$1.82B 57.68M USD | NT$1.47K 46.71 USD | NT$24.85 0.79 USD | NT$24.85 0.79 USD | NT$1.82B 57.68M USD | 73.08 | NT$0.34 0.01 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.35 0.96 USD |
-0.33
|
NT$1.81B 57.56M USD | NT$16.58K 526.9 USD | NT$30.30 0.96 USD | NT$31.05 0.99 USD | NT$1.81B 57.56M USD | 0 | -NT$2.40 -0.07 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$22.75 0.72 USD |
-1.09
|
NT$1.81B 57.43M USD | NT$6.24K 198.28 USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$1.81B 57.43M USD | 40.62 | NT$0.56 0.02 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.70 0.56 USD |
+2.91
|
NT$1.81B 57.42M USD | NT$2.00K 63.55 USD | NT$17.70 0.56 USD | NT$17.70 0.56 USD | NT$1.81B 57.42M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$30.60 0.97 USD |
0
|
NT$1.80B 57.15M USD | NT$11.11K 352.96 USD | NT$30.30 0.96 USD | NT$30.95 0.98 USD | NT$1.80B 57.15M USD | 14.50 | NT$2.11 0.07 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$19.85 0.63 USD |
+1.02
|
NT$1.80B 57.05M USD | NT$35.26K 1.12K USD | NT$19.70 0.63 USD | NT$19.85 0.63 USD | NT$1.80B 57.05M USD | 0 | -NT$0.85 -0.02 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$51.70 1.64 USD |
+1.37
|
NT$1.79B 56.89M USD | NT$29.81K 947.16 USD | NT$51.00 1.62 USD | NT$54.90 1.74 USD | NT$1.79B 56.89M USD | 15.20 | NT$3.40 0.11 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.60 0.62 USD |
0
|
NT$1.79B 56.85M USD | NT$6.05K 192.24 USD | NT$19.45 0.62 USD | NT$19.60 0.62 USD | NT$1.79B 56.85M USD | 196.00 | NT$0.10 0.003 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.60 0.34 USD |
-0.47
|
NT$1.78B 56.49M USD | NT$18.00K 571.96 USD | NT$10.60 0.34 USD | NT$10.65 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.30 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||