결과 페이지 16 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.00 2.57 USD |
+0.5
|
NT$3.79B 120.46M USD | NT$18.57K 590 USD | NT$80.90 2.57 USD | NT$82.00 2.61 USD | NT$3.79B 120.46M USD | 16.26 | NT$4.98 0.16 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.35 1.28 USD |
+0.37
|
NT$3.72B 118.18M USD | NT$16.88K 536.34 USD | NT$40.20 1.28 USD | NT$40.55 1.29 USD | NT$3.72B 118.18M USD | 10.64 | NT$3.79 0.12 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$3.71B 118.03M USD | NT$7.34K 233.2 USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$3.71B 118.03M USD | 13.60 | NT$7.35 0.23 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.50 0.87 USD |
+1.66
|
NT$3.67B 116.58M USD | NT$16.33K 518.95 USD | NT$27.05 0.86 USD | NT$27.95 0.89 USD | NT$3.67B 116.58M USD | 18.96 | NT$1.45 0.05 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$60.00 1.91 USD |
+1.52
|
NT$3.65B 115.92M USD | NT$110.28K 3.5K USD | NT$59.40 1.89 USD | NT$60.20 1.91 USD | NT$3.65B 115.92M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$3.60B 114.41M USD | NT$74.74K 2.37K USD | NT$109.50 3.48 USD | NT$113.00 3.59 USD | NT$3.60B 114.41M USD | 11.12 | NT$9.89 0.31 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.45 0.84 USD |
0
|
NT$3.58B 113.75M USD | NT$22.62K 718.82 USD | NT$25.80 0.82 USD | NT$26.45 0.84 USD | NT$3.58B 113.75M USD | 23.40 | NT$1.13 0.04 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$3.57B 113.28M USD | NT$8.00K 254.23 USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$3.57B 113.28M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.10 0.35 USD |
-2.2
|
NT$3.55B 112.94M USD | NT$124.99K 3.97K USD | NT$10.60 0.34 USD | NT$11.35 0.36 USD | NT$3.55B 112.94M USD | 13.37 | NT$0.83 0.03 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$39.05 1.24 USD |
+1.17
|
NT$3.50B 111.28M USD | NT$69.28K 2.2K USD | NT$38.55 1.22 USD | NT$39.25 1.25 USD | NT$3.50B 111.28M USD | 13.28 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.30 2.33 USD |
+2.09
|
NT$3.47B 110.26M USD | NT$21.43K 680.82 USD | NT$72.00 2.29 USD | NT$73.30 2.33 USD | NT$3.47B 110.26M USD | 67.87 | NT$1.08 0.03 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$36.45 1.16 USD |
+1.25
|
NT$3.44B 109.45M USD | NT$33.56K 1.07K USD | NT$36.00 1.14 USD | NT$38.45 1.22 USD | NT$3.44B 109.45M USD | 16.34 | NT$2.23 0.07 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.55 0.94 USD |
-0.84
|
NT$3.41B 108.28M USD | NT$5.04K 160.05 USD | NT$29.55 0.94 USD | NT$29.70 0.94 USD | NT$3.41B 108.28M USD | 48.44 | NT$0.61 0.02 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.50 2.88 USD |
+2.84
|
NT$3.40B 108.17M USD | NT$16.10K 511.68 USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$3.40B 108.17M USD | 12.55 | NT$7.21 0.23 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.00 0.99 USD |
+0.65
|
NT$3.37B 107.15M USD | NT$19.85K 630.77 USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$3.37B 107.15M USD | 36.47 | NT$0.85 0.03 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$52.80 1.68 USD |
+0.19
|
NT$3.34B 106.09M USD | NT$30.83K 979.63 USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$3.34B 106.09M USD | 11.73 | NT$4.50 0.14 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$22.25 0.71 USD |
+1.37
|
NT$3.34B 106.05M USD | NT$52.55K 1.67K USD | NT$22.15 0.7 USD | NT$22.65 0.72 USD | NT$3.34B 106.05M USD | 12.02 | NT$1.85 0.06 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.95 1.05 USD |
+0.76
|
NT$3.33B 105.73M USD | NT$53.61K 1.7K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$3.33B 105.73M USD | 13.67 | NT$2.41 0.08 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.30 0.99 USD |
+0.32
|
NT$3.32B 105.6M USD | NT$28.53K 906.42 USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$3.32B 105.6M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$3.31B 105.09M USD | NT$48.41K 1.54K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$3.31B 105.09M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.55 1.42 USD |
+0.56
|
NT$3.30B 104.93M USD | NT$130.64K 4.15K USD | NT$44.55 1.42 USD | NT$45.45 1.44 USD | NT$3.30B 104.93M USD | 18.48 | NT$2.41 0.08 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$3.30B 104.8M USD | NT$12.77K 405.83 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$9.05 0.29 USD |
-0.33
|
NT$3.27B 103.97M USD | NT$106.18K 3.37K USD | NT$8.99 0.29 USD | NT$9.10 0.29 USD | NT$3.27B 103.97M USD | 452.50 | NT$0.02 0.0006 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$61.70 1.96 USD |
-0.64
|
NT$3.26B 103.62M USD | NT$13.06K 415.11 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$3.26B 103.62M USD | 16.67 | NT$3.70 0.12 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.80 2.19 USD |
+1.78
|
NT$3.22B 102.46M USD | NT$14.17K 450.35 USD | NT$67.30 2.14 USD | NT$68.80 2.19 USD | NT$3.22B 102.46M USD | 29.40 | NT$2.34 0.07 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.00 2.29 USD |
0
|
NT$3.21B 102.02M USD | NT$43.61K 1.39K USD | NT$71.70 2.28 USD | NT$72.60 2.31 USD | NT$3.21B 102.02M USD | 12.30 | NT$5.85 0.19 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.00 1.46 USD |
-1.88
|
NT$3.20B 101.61M USD | NT$106.75K 3.39K USD | NT$45.90 1.46 USD | NT$47.80 1.52 USD | NT$3.20B 101.61M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.10 0.45 USD |
+1.43
|
NT$3.20B 101.54M USD | NT$206.36K 6.56K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$3.20B 101.54M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.50 0.11 USD |
+1.74
|
NT$3.18B 100.95M USD | NT$37.20K 1.18K USD | NT$3.42 0.11 USD | NT$3.50 0.11 USD | NT$3.18B 100.95M USD | 21.87 | NT$0.16 0.005 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.40 2.14 USD |
+3.37
|
NT$3.16B 100.39M USD | NT$100.27K 3.19K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$3.16B 100.39M USD | 30.49 | NT$2.21 0.07 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.90 1.55 USD |
+1.77
|
NT$3.15B 100.11M USD | NT$20.00K 635.51 USD | NT$48.50 1.54 USD | NT$52.60 1.67 USD | NT$3.15B 100.11M USD | 203.75 | NT$0.24 0.007 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.40 1.79 USD |
+1.08
|
NT$3.15B 100.07M USD | NT$28.14K 894.12 USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$3.15B 100.07M USD | 37.35 | NT$1.51 0.05 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.70 2.12 USD |
+1.99
|
NT$3.12B 99.22M USD | NT$85.57K 2.72K USD | NT$65.90 2.09 USD | NT$67.00 2.13 USD | NT$3.12B 99.22M USD | 17.01 | NT$3.92 0.12 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$41.00 1.3 USD |
+0.24
|
NT$3.12B 99.21M USD | NT$34.83K 1.11K USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$3.12B 99.21M USD | 12.20 | NT$3.36 0.11 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.80 2.06 USD |
+1.57
|
NT$3.12B 99.05M USD | NT$11.22K 356.36 USD | NT$63.80 2.03 USD | NT$66.60 2.12 USD | NT$3.12B 99.05M USD | 18.35 | NT$3.53 0.11 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$180.50 5.74 USD |
+1.98
|
NT$3.09B 98.06M USD | NT$53.38K 1.7K USD | NT$179.50 5.7 USD | NT$181.50 5.77 USD | NT$3.09B 98.06M USD | 13.02 | NT$13.86 0.44 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.85 0.98 USD |
+0.98
|
NT$3.08B 98.03M USD | NT$144.36K 4.59K USD | NT$30.55 0.97 USD | NT$31.40 1 USD | NT$3.08B 98.03M USD | 16.58 | NT$1.86 0.06 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$90.80 2.89 USD |
+0.44
|
NT$3.05B 96.76M USD | NT$2.14K 67.87 USD | NT$90.70 2.88 USD | NT$90.80 2.89 USD | NT$3.05B 96.76M USD | 15.23 | NT$5.96 0.19 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.65 0.56 USD |
0
|
NT$3.03B 96.23M USD | NT$31.12K 988.75 USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$3.03B 96.23M USD | 135.76 | NT$0.13 0.004 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.30 2.01 USD |
-0.16
|
NT$3.00B 95.22M USD | NT$15.18K 482.32 USD | NT$63.30 2.01 USD | NT$63.70 2.02 USD | NT$3.00B 95.22M USD | 13.41 | NT$4.72 0.15 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.40 0.65 USD |
0
|
NT$2.98B 94.74M USD | NT$36.04K 1.15K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$2.98B 94.74M USD | 35.78 | NT$0.57 0.02 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$44.80 1.42 USD |
+0.67
|
NT$2.96B 93.95M USD | NT$19.63K 623.72 USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$2.96B 93.95M USD | 13.17 | NT$3.40 0.11 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$126.50 4.02 USD |
0
|
NT$2.94B 93.45M USD | NT$5.00K 158.91 USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$2.94B 93.45M USD | 16.23 | NT$7.79 0.25 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.50 1.7 USD |
+0.75
|
NT$2.92B 92.66M USD | NT$13.47K 427.95 USD | NT$53.30 1.69 USD | NT$53.50 1.7 USD | NT$2.92B 92.66M USD | 17.54 | NT$3.05 0.1 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.20 2.07 USD |
+0.31
|
NT$2.91B 92.6M USD | NT$19.56K 621.46 USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$2.91B 92.6M USD | 59.81 | NT$1.09 0.03 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.35 0.9 USD |
+1.08
|
NT$2.89B 91.88M USD | NT$11.00K 349.53 USD | NT$28.05 0.89 USD | NT$28.35 0.9 USD | NT$2.89B 91.88M USD | 7.15 | NT$3.96 0.13 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.00 0.89 USD |
-1.06
|
NT$2.89B 91.68M USD | NT$204.69K 6.5K USD | NT$28.00 0.89 USD | NT$28.65 0.91 USD | NT$2.89B 91.68M USD | 63.63 | NT$0.44 0.01 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.60 1.26 USD |
+0.51
|
NT$2.87B 91.35M USD | NT$38.44K 1.22K USD | NT$39.35 1.25 USD | NT$39.85 1.27 USD | NT$2.87B 91.35M USD | 11.03 | NT$3.59 0.11 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.50 3.57 USD |
-4.22
|
NT$2.87B 91.29M USD | NT$56.78K 1.8K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$2.87B 91.29M USD | 9.95 | NT$11.30 0.36 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.35 1.35 USD |
-0.24
|
NT$2.86B 90.83M USD | NT$46.32K 1.47K USD | NT$42.10 1.34 USD | NT$42.70 1.36 USD | NT$2.86B 90.83M USD | 19.88 | NT$2.13 0.07 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$2.85B 90.49M USD | NT$14.28K 453.59 USD | NT$9.95 0.32 USD | NT$10.20 0.32 USD | NT$2.85B 90.49M USD | 7.80 | NT$1.30 0.04 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.25 1.28 USD |
+0.63
|
NT$2.82B 89.74M USD | NT$75.18K 2.39K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$2.82B 89.74M USD | 10.01 | NT$4.02 0.13 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$136.50 4.34 USD |
-1.44
|
NT$2.82B 89.73M USD | NT$132.52K 4.21K USD | NT$136.50 4.34 USD | NT$145.00 4.61 USD | NT$2.82B 89.73M USD | 59.34 | NT$2.30 0.07 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.25 1.34 USD |
+2.05
|
NT$2.81B 89.41M USD | NT$43.18K 1.37K USD | NT$41.55 1.32 USD | NT$42.50 1.35 USD | NT$2.81B 89.41M USD | 13.04 | NT$3.24 0.1 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$46.30 1.47 USD |
+0.32
|
NT$2.80B 89M USD | NT$108.82K 3.46K USD | NT$46.10 1.46 USD | NT$46.40 1.47 USD | NT$2.80B 89M USD | 17.02 | NT$2.72 0.09 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$42.15 1.34 USD |
0
|
NT$2.72B 86.56M USD | NT$66.36K 2.11K USD | NT$42.00 1.33 USD | NT$42.40 1.35 USD | NT$2.72B 86.56M USD | 10.67 | NT$3.95 0.13 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.90 0.41 USD |
+2.38
|
NT$2.70B 85.72M USD | NT$185.95K 5.91K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$2.70B 85.72M USD | 27.44 | NT$0.47 0.01 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.70 0.72 USD |
-0.66
|
NT$2.67B 84.91M USD | NT$56.51K 1.8K USD | NT$22.55 0.72 USD | NT$23.35 0.74 USD | NT$2.67B 84.91M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$2.65B 84.32M USD | NT$95.52K 3.04K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$2.65B 84.32M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$60.00 1.91 USD |
-0.99
|
NT$2.65B 84.25M USD | NT$141.21K 4.49K USD | NT$59.90 1.9 USD | NT$61.00 1.94 USD | NT$2.65B 84.25M USD | 45.11 | NT$1.33 0.04 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$23.80 0.76 USD |
-1.04
|
NT$2.65B 84.1M USD | NT$734.30K 23.33K USD | NT$23.40 0.74 USD | NT$25.45 0.81 USD | NT$2.65B 84.1M USD | 14.42 | NT$1.65 0.05 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.70 1.13 USD |
+0.71
|
NT$2.59B 82.36M USD | NT$35.23K 1.12K USD | NT$35.45 1.13 USD | NT$36.50 1.16 USD | NT$2.59B 82.36M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
0
|
NT$2.58B 82.07M USD | NT$225.00 7.15 USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.00 1.84 USD |
+0.35
|
NT$2.57B 81.52M USD | NT$9.43K 299.74 USD | NT$57.90 1.84 USD | NT$58.20 1.85 USD | NT$2.57B 81.52M USD | 11.98 | NT$4.84 0.15 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.00 2.67 USD |
-1.75
|
NT$2.54B 80.84M USD | NT$4.31K 137.05 USD | NT$84.00 2.67 USD | NT$85.20 2.71 USD | NT$2.54B 80.84M USD | 12.19 | NT$6.89 0.22 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$115.50 3.67 USD |
-3.35
|
NT$2.54B 80.7M USD | NT$112.45K 3.57K USD | NT$114.50 3.64 USD | NT$121.50 3.86 USD | NT$2.54B 80.7M USD | 16.98 | NT$6.80 0.22 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.80 0.88 USD |
-0.71
|
NT$2.52B 79.99M USD | NT$23.83K 757.11 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$2.52B 79.99M USD | 37.06 | NT$0.75 0.02 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$2.51B 79.85M USD | NT$55.10K 1.75K USD | NT$69.40 2.21 USD | NT$69.90 2.22 USD | NT$2.51B 79.85M USD | 12.05 | NT$5.78 0.18 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.70 0.75 USD |
+0.85
|
NT$2.51B 79.65M USD | NT$114.25K 3.63K USD | NT$22.90 0.73 USD | NT$23.70 0.75 USD | NT$2.51B 79.65M USD | 12.21 | NT$1.94 0.06 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.55 1 USD |
-1.24
|
NT$2.49B 79.23M USD | NT$3.04K 96.66 USD | NT$31.55 1 USD | NT$31.95 1.02 USD | NT$2.49B 79.23M USD | 90.14 | NT$0.35 0.01 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.25 0.68 USD |
+1.43
|
NT$2.46B 78.33M USD | NT$68.21K 2.17K USD | NT$20.80 0.66 USD | NT$21.25 0.68 USD | NT$2.46B 78.33M USD | 10.26 | NT$2.07 0.07 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$54.10 1.72 USD |
+0.74
|
NT$2.46B 78.15M USD | NT$74.74K 2.37K USD | NT$52.00 1.65 USD | NT$55.00 1.75 USD | NT$2.46B 78.15M USD | 45.46 | NT$1.19 0.04 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.40 2.08 USD |
+0.31
|
NT$2.45B 77.78M USD | NT$31.50K 1K USD | NT$64.50 2.05 USD | NT$65.40 2.08 USD | NT$2.45B 77.78M USD | 27.82 | NT$2.35 0.07 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.30 2.11 USD |
-0.45
|
NT$2.43B 77.37M USD | NT$44.00K 1.4K USD | NT$65.00 2.07 USD | NT$66.70 2.12 USD | NT$2.43B 77.37M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$4.00K 127.1 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.85 0.76 USD |
-0.62
|
NT$2.38B 75.78M USD | NT$12.35K 392.27 USD | NT$23.85 0.76 USD | NT$24.50 0.78 USD | NT$2.38B 75.78M USD | 6.24 | NT$3.82 0.12 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.65 0.78 USD |
+0.82
|
NT$2.38B 75.76M USD | NT$545.52K 17.33K USD | NT$23.80 0.76 USD | NT$25.40 0.81 USD | NT$2.38B 75.76M USD | 40.40 | NT$0.61 0.02 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$2.38B 75.59M USD | NT$8.30K 263.73 USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$2.38B 75.59M USD | 11.42 | NT$2.04 0.06 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.70 0.4 USD |
+0.79
|
NT$2.36B 74.96M USD | NT$46.01K 1.46K USD | NT$12.65 0.4 USD | NT$13.05 0.41 USD | NT$2.36B 74.96M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.50 0.71 USD |
+1.58
|
NT$2.35B 74.62M USD | NT$142.58K 4.53K USD | NT$22.05 0.7 USD | NT$22.90 0.73 USD | NT$2.35B 74.62M USD | 14.24 | NT$1.58 0.05 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.75 0.66 USD |
+0.48
|
NT$2.35B 74.55M USD | NT$57.39K 1.82K USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$2.35B 74.55M USD | 8.53 | NT$2.43 0.08 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.25 0.74 USD |
-0.85
|
NT$2.35B 74.55M USD | NT$149.78K 4.76K USD | NT$23.15 0.74 USD | NT$23.45 0.75 USD | NT$2.35B 74.55M USD | 19.53 | NT$1.19 0.04 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.30 2.11 USD |
+0.61
|
NT$2.32B 73.73M USD | NT$42.45K 1.35K USD | NT$65.90 2.09 USD | NT$67.10 2.13 USD | NT$2.32B 73.73M USD | 10.55 | NT$6.28 0.2 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.90 0.82 USD |
-0.96
|
NT$2.32B 73.68M USD | NT$26.45K 840.58 USD | NT$25.85 0.82 USD | NT$26.20 0.83 USD | NT$2.32B 73.68M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.15 0.8 USD |
0
|
NT$2.31B 73.52M USD | NT$7.00K 222.43 USD | NT$24.80 0.79 USD | NT$25.30 0.8 USD | NT$2.31B 73.52M USD | 7.83 | NT$3.21 0.1 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$22.25 0.71 USD |
+5.95
|
NT$2.27B 72.18M USD | NT$51.01K 1.62K USD | NT$20.50 0.65 USD | NT$22.35 0.71 USD | NT$2.27B 72.18M USD | 0 | -NT$0.55 -0.01 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.50 1.7 USD |
+1.13
|
NT$2.26B 71.95M USD | NT$22.62K 718.73 USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$2.26B 71.95M USD | 14.69 | NT$3.64 0.12 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.78 0.12 USD |
+1.07
|
NT$2.26B 71.68M USD | NT$24.00K 762.61 USD | NT$3.67 0.12 USD | NT$3.84 0.12 USD | NT$2.26B 71.68M USD | 23.62 | NT$0.16 0.005 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$47.00 1.49 USD |
+2.4
|
NT$2.25B 71.64M USD | NT$76.76K 2.44K USD | NT$45.95 1.46 USD | NT$47.00 1.49 USD | NT$2.25B 71.64M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$2.25B 71.49M USD | NT$7.02K 222.9 USD | NT$37.45 1.19 USD | NT$38.50 1.22 USD | NT$2.25B 71.49M USD | 11.39 | NT$3.29 0.1 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.80 0.82 USD |
+0.58
|
NT$2.24B 71.06M USD | NT$31.96K 1.02K USD | NT$25.65 0.82 USD | NT$25.80 0.82 USD | NT$2.24B 71.06M USD | 0 | -NT$0.43 -0.01 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$84.50 2.69 USD |
+3.05
|
NT$2.23B 70.91M USD | NT$1.20K 38.16 USD | NT$84.50 2.69 USD | NT$84.50 2.69 USD | NT$2.23B 70.91M USD | 26.91 | NT$3.14 0.1 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.20 1.94 USD |
+0.16
|
NT$2.23B 70.76M USD | NT$55.36K 1.76K USD | NT$61.20 1.94 USD | NT$62.10 1.97 USD | NT$2.23B 70.76M USD | 15.53 | NT$3.94 0.13 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.40 0.84 USD |
-5.36
|
NT$2.23B 70.73M USD | NT$465.05K 14.78K USD | NT$26.20 0.83 USD | NT$28.00 0.89 USD | NT$2.23B 70.73M USD | 2640.00 | NT$0.01 0.0003 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.70 0.88 USD |
+0.36
|
NT$2.22B 70.67M USD | NT$28.37K 901.37 USD | NT$27.55 0.88 USD | NT$27.70 0.88 USD | NT$2.22B 70.67M USD | 11.58 | NT$2.39 0.08 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.50 1.1 USD |
-0.29
|
NT$2.19B 69.63M USD | NT$104.77K 3.33K USD | NT$33.40 1.06 USD | NT$34.90 1.11 USD | NT$2.19B 69.63M USD | 31.08 | NT$1.11 0.04 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$72.30 2.3 USD |
-0.69
|
NT$2.18B 69.19M USD | NT$41.16K 1.31K USD | NT$72.30 2.3 USD | NT$74.60 2.37 USD | NT$2.18B 69.19M USD | 17.46 | NT$4.14 0.13 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$2.16B 68.56M USD | NT$25.07K 796.7 USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$2.16B 68.56M USD | 24.87 | NT$4.16 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||