결과 페이지 16 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awea mechantronic co.,ltd 1530.TW | NT$26.50 0.84 USD |
+0.19
|
NT$2.51B 79.65M USD | NT$16.67K 529.54 USD | NT$26.45 0.84 USD | NT$26.50 0.84 USD | NT$2.51B 79.65M USD | 0 | -NT$0.08 -0.002 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.15 1.24 USD |
+0.13
|
NT$2.49B 79.25M USD | NT$43.93K 1.4K USD | NT$38.95 1.24 USD | NT$39.30 1.25 USD | NT$2.49B 79.25M USD | 21.75 | NT$1.80 0.06 USD | |
| TSG Star Travel Corp. 2719.TWO | NT$35.65 1.13 USD |
-4.93
|
NT$2.46B 78.13M USD | NT$60.74K 1.93K USD | NT$35.45 1.13 USD | NT$37.90 1.2 USD | NT$2.46B 78.13M USD | 0 | -NT$0.87 -0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$37.85 1.2 USD |
+0.4
|
NT$2.45B 77.93M USD | NT$2.00K 63.55 USD | NT$37.85 1.2 USD | NT$37.85 1.2 USD | NT$2.45B 77.93M USD | 97.05 | NT$0.39 0.01 USD | |
| Unictron Technologies Corporation 6792.TW | NT$52.00 1.65 USD |
-2.07
|
NT$2.44B 77.45M USD | NT$92.19K 2.93K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$2.44B 77.45M USD | 19.69 | NT$2.64 0.08 USD | |
| CKM Applied Materials Corp. 8930.TWO | NT$29.75 0.95 USD |
+0.51
|
NT$2.43B 77.34M USD | NT$114.27K 3.63K USD | NT$29.55 0.94 USD | NT$29.90 0.95 USD | NT$2.43B 77.34M USD | 12.24 | NT$2.43 0.08 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.00 1.81 USD |
-0.35
|
NT$2.41B 76.66M USD | NT$11.92K 378.79 USD | NT$56.90 1.81 USD | NT$57.20 1.82 USD | NT$2.41B 76.66M USD | 15.87 | NT$3.59 0.11 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$36.25 1.15 USD |
-1.76
|
NT$2.39B 76.04M USD | NT$28.05K 891.33 USD | NT$36.25 1.15 USD | NT$36.75 1.17 USD | NT$2.39B 76.04M USD | 11.69 | NT$3.10 0.1 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.05 0.67 USD |
0
|
NT$2.38B 75.63M USD | NT$32.94K 1.05K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$2.38B 75.63M USD | 24.76 | NT$0.85 0.03 USD | |
| Lida Holdings Limited 4552.TW | NT$20.40 0.65 USD |
-0.49
|
NT$2.37B 75.19M USD | NT$79.33K 2.52K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$2.37B 75.19M USD | 14.67 | NT$1.39 0.04 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$43.00 1.37 USD |
+3.37
|
NT$2.37B 75.17M USD | NT$15.29K 485.75 USD | NT$42.70 1.36 USD | NT$43.05 1.37 USD | NT$2.37B 75.17M USD | 11.68 | NT$3.68 0.12 USD | |
| Macroblock, Inc. 3527.TWO | NT$53.20 1.69 USD |
-0.56
|
NT$2.36B 75.13M USD | NT$41.30K 1.31K USD | NT$52.80 1.68 USD | NT$54.50 1.73 USD | NT$2.36B 75.13M USD | 0 | -NT$1.24 -0.03 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$49.75 1.58 USD |
-2.07
|
NT$2.36B 74.91M USD | NT$17.03K 541.2 USD | NT$49.70 1.58 USD | NT$50.60 1.61 USD | NT$2.36B 74.91M USD | 20.81 | NT$2.39 0.08 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$36.55 1.16 USD |
-9.98
|
NT$2.35B 74.72M USD | NT$446.00K 14.17K USD | NT$36.55 1.16 USD | NT$40.60 1.29 USD | NT$2.35B 74.72M USD | 21.75 | NT$1.68 0.05 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | NT$96.00 3.05 USD |
-2.74
|
NT$2.34B 74.26M USD | NT$47.38K 1.51K USD | NT$93.00 2.96 USD | NT$97.90 3.11 USD | NT$2.34B 74.26M USD | 47.29 | NT$2.03 0.06 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$52.50 1.67 USD |
-1.32
|
NT$2.32B 73.72M USD | NT$99.26K 3.15K USD | NT$51.90 1.65 USD | NT$54.80 1.74 USD | NT$2.32B 73.72M USD | 29.16 | NT$1.80 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.85 0.12 USD |
0
|
NT$2.30B 73M USD | NT$2.00K 63.55 USD | NT$3.85 0.12 USD | NT$3.85 0.12 USD | NT$2.30B 73M USD | 0 | -NT$0.32 -0.01 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$39.00 1.24 USD |
-2.74
|
NT$2.28B 72.3M USD | NT$24.75K 786.47 USD | NT$38.95 1.24 USD | NT$40.70 1.29 USD | NT$2.28B 72.3M USD | 0 | -NT$1.76 -0.05 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$47.70 1.52 USD |
+1.81
|
NT$2.25B 71.49M USD | NT$413.94K 13.15K USD | NT$47.10 1.5 USD | NT$48.80 1.55 USD | NT$2.25B 71.49M USD | 69.13 | NT$0.69 0.02 USD | |
| Hunya Foods Co., Ltd. 1236.TW | NT$25.90 0.82 USD |
0
|
NT$2.24B 71.33M USD | NT$157.81K 5.01K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$2.24B 71.33M USD | 0 | -NT$0.59 -0.01 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.30 0.9 USD |
+0.53
|
NT$2.24B 71.07M USD | NT$3.00K 95.33 USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$2.24B 71.07M USD | 188.66 | NT$0.15 0.004 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.15 1.56 USD |
-2.87
|
NT$2.23B 71M USD | NT$9.19K 291.89 USD | NT$48.40 1.54 USD | NT$49.15 1.56 USD | NT$2.23B 71M USD | 0 | -NT$0.18 -0.005 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.65 0.4 USD |
-0.78
|
NT$2.23B 70.9M USD | NT$61.67K 1.96K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$2.23B 70.9M USD | 37.20 | NT$0.34 0.01 USD | |
| Taiwan Auto-Design Co. 6791.TWO | NT$107.00 3.4 USD |
-1.83
|
NT$2.23B 70.88M USD | NT$46.03K 1.46K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$2.23B 70.88M USD | 26.95 | NT$3.97 0.13 USD | |
| CX Technology Corporation 2415.TW | NT$24.75 0.79 USD |
-0.6
|
NT$2.23B 70.78M USD | NT$107.23K 3.41K USD | NT$24.40 0.78 USD | NT$25.55 0.81 USD | NT$2.23B 70.78M USD | 16.95 | NT$1.46 0.05 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.40 1.16 USD |
0
|
NT$2.21B 70.26M USD | NT$13.91K 441.84 USD | NT$36.40 1.16 USD | NT$36.50 1.16 USD | NT$2.21B 70.26M USD | 14.67 | NT$2.48 0.08 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.45 0.68 USD |
-2.5
|
NT$2.21B 70.26M USD | NT$238.58K 7.58K USD | NT$21.05 0.67 USD | NT$22.00 0.7 USD | NT$2.21B 70.26M USD | 19.67 | NT$1.09 0.03 USD | |
| Medical Imaging Corporation 6637.TWO | NT$81.90 2.6 USD |
+3.41
|
NT$2.20B 69.77M USD | NT$97.78K 3.11K USD | NT$81.20 2.58 USD | NT$82.30 2.62 USD | NT$2.20B 69.77M USD | 11.11 | NT$7.37 0.23 USD | |
| YIHO International Co., Ltd. 7590.TWO | NT$17.85 0.57 USD |
-0.83
|
NT$2.18B 69.41M USD | NT$266.03K 8.45K USD | NT$17.20 0.55 USD | NT$19.20 0.61 USD | NT$2.18B 69.41M USD | 255.00 | NT$0.07 0.002 USD | |
| Godex International Co., Ltd 4987.TWO | NT$68.50 2.18 USD |
+0.59
|
NT$2.18B 69.39M USD | NT$23.06K 732.74 USD | NT$68.20 2.17 USD | NT$69.00 2.19 USD | NT$2.18B 69.39M USD | 11.08 | NT$6.18 0.2 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.00 1.02 USD |
+0.79
|
NT$2.18B 69.24M USD | NT$114.00K 3.62K USD | NT$31.55 1 USD | NT$32.20 1.02 USD | NT$2.18B 69.24M USD | 11.72 | NT$2.73 0.09 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.55 0.56 USD |
+1.74
|
NT$2.15B 68.42M USD | NT$32.06K 1.02K USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$2.15B 68.42M USD | 22.50 | NT$0.78 0.02 USD | |
| Wellell Inc. 4106.TW | NT$21.15 0.67 USD |
-0.7
|
NT$2.13B 67.82M USD | NT$58.39K 1.86K USD | NT$21.10 0.67 USD | NT$21.20 0.67 USD | NT$2.13B 67.82M USD | 21.58 | NT$0.98 0.03 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.15 0.89 USD |
-0.53
|
NT$2.13B 67.68M USD | NT$36.24K 1.15K USD | NT$28.10 0.89 USD | NT$28.30 0.9 USD | NT$2.13B 67.68M USD | 17.16 | NT$1.64 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$83.50 2.65 USD |
-0.48
|
NT$2.13B 67.62M USD | NT$17.56K 558.07 USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$2.13B 67.62M USD | 7.10 | NT$11.75 0.37 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.60 0.37 USD |
+1.75
|
NT$2.11B 67.12M USD | NT$176.98K 5.62K USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$2.11B 67.12M USD | 0 | -NT$0.14 -0.004 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.05 1.08 USD |
-0.15
|
NT$2.11B 67.08M USD | NT$14.00K 444.85 USD | NT$33.95 1.08 USD | NT$34.75 1.1 USD | NT$2.11B 67.08M USD | 154.77 | NT$0.22 0.006 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.65 0.62 USD |
0
|
NT$2.11B 67.07M USD | NT$23.27K 739.51 USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$2.11B 67.07M USD | 35.08 | NT$0.56 0.02 USD | |
| Crystalvue Medical Corporation 6527.TWO | NT$82.50 2.62 USD |
-0.12
|
NT$2.09B 66.43M USD | NT$13.34K 423.72 USD | NT$82.50 2.62 USD | NT$82.60 2.62 USD | NT$2.09B 66.43M USD | 15.24 | NT$5.41 0.17 USD | |
| BenQ Medical Technology Corporation 4116.TWO | NT$46.90 1.49 USD |
-0.21
|
NT$2.09B 66.41M USD | NT$30.15K 958.02 USD | NT$46.55 1.48 USD | NT$47.05 1.5 USD | NT$2.09B 66.41M USD | 24.42 | NT$1.92 0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | NT$11.25 0.36 USD |
+0.9
|
NT$2.09B 66.25M USD | NT$116.45K 3.7K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$2.09B 66.25M USD | 18.44 | NT$0.61 0.02 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$55.70 1.77 USD |
-0.36
|
NT$2.08B 66.19M USD | NT$432.69K 13.75K USD | NT$54.90 1.74 USD | NT$56.40 1.79 USD | NT$2.08B 66.19M USD | 21.25 | NT$2.62 0.08 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | NT$54.20 1.72 USD |
-1.28
|
NT$2.08B 66.13M USD | NT$38.06K 1.21K USD | NT$54.20 1.72 USD | NT$55.00 1.75 USD | NT$2.08B 66.13M USD | 16.67 | NT$3.25 0.1 USD | |
| Huikwang Corporation 6508.TWO | NT$23.85 0.76 USD |
-0.42
|
NT$2.06B 65.58M USD | NT$34.38K 1.09K USD | NT$23.85 0.76 USD | NT$23.95 0.76 USD | NT$2.06B 65.58M USD | 76.93 | NT$0.31 0.009 USD | |
| Amia Co.,Ltd 8438.TW | NT$29.50 0.94 USD |
-0.17
|
NT$2.06B 65.56M USD | NT$65.12K 2.07K USD | NT$29.25 0.93 USD | NT$30.20 0.96 USD | NT$2.06B 65.56M USD | 17.98 | NT$1.64 0.05 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.70 1.23 USD |
0
|
NT$2.06B 65.4M USD | NT$38.27K 1.22K USD | NT$38.45 1.22 USD | NT$38.90 1.24 USD | NT$2.06B 65.4M USD | 46.62 | NT$0.83 0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.80 1.61 USD |
0
|
NT$2.06B 65.3M USD | NT$21.11K 670.74 USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$2.06B 65.3M USD | 8.38 | NT$6.06 0.19 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$24.60 0.78 USD |
+1.03
|
NT$2.04B 64.88M USD | NT$50.92K 1.62K USD | NT$24.40 0.78 USD | NT$24.95 0.79 USD | NT$2.04B 64.88M USD | 0 | -NT$3.70 -0.1 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.00 2 USD |
+4.3
|
NT$2.04B 64.84M USD | NT$26.35K 837.34 USD | NT$60.30 1.92 USD | NT$63.00 2 USD | NT$2.04B 64.84M USD | 73.25 | NT$0.86 0.03 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$49.00 1.56 USD |
-3.16
|
NT$2.03B 64.55M USD | NT$33.57K 1.07K USD | NT$48.50 1.54 USD | NT$49.85 1.58 USD | NT$2.03B 64.55M USD | 125.64 | NT$0.39 0.01 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | NT$19.30 0.61 USD |
0
|
NT$2.03B 64.39M USD | NT$2.10K 66.73 USD | NT$19.30 0.61 USD | NT$19.30 0.61 USD | NT$2.03B 64.39M USD | 0 | -NT$0.94 -0.02 USD | |
| Topview Optronics Corporation 6556.TWO | NT$70.10 2.23 USD |
+0.29
|
NT$2.02B 64.04M USD | NT$28.70K 911.98 USD | NT$69.20 2.2 USD | NT$70.10 2.23 USD | NT$2.02B 64.04M USD | 11.43 | NT$6.13 0.19 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.50 0.91 USD |
0
|
NT$2.01B 64M USD | NT$67.20K 2.14K USD | NT$28.50 0.91 USD | NT$28.60 0.91 USD | NT$2.01B 64M USD | 11.53 | NT$2.47 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$68.30 2.17 USD |
+8.76
|
NT$1.99B 63.38M USD | NT$77.68K 2.47K USD | NT$63.10 2.01 USD | NT$69.00 2.19 USD | NT$1.99B 63.38M USD | 25.67 | NT$2.66 0.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | NT$33.65 1.07 USD |
-0.3
|
NT$1.97B 62.73M USD | NT$36.36K 1.16K USD | NT$33.15 1.05 USD | NT$33.80 1.07 USD | NT$1.97B 62.73M USD | 23.69 | NT$1.42 0.05 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$67.30 2.14 USD |
-3.03
|
NT$1.97B 62.57M USD | NT$38.91K 1.24K USD | NT$67.30 2.14 USD | NT$71.80 2.28 USD | NT$1.97B 62.57M USD | 0 | -NT$1.99 -0.06 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | NT$27.25 0.87 USD |
-1.09
|
NT$1.96B 62.37M USD | NT$8.32K 264.24 USD | NT$27.25 0.87 USD | NT$27.55 0.88 USD | NT$1.96B 62.37M USD | 28.38 | NT$0.96 0.03 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$106.50 3.38 USD |
-1.84
|
NT$1.96B 62.32M USD | NT$18.59K 590.67 USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$1.96B 62.32M USD | 14.66 | NT$7.26 0.23 USD | |
| Ideal Bike Corporation 8933.TWO | NT$6.00 0.19 USD |
-0.33
|
NT$1.96B 62.29M USD | NT$283.35K 9K USD | NT$5.94 0.19 USD | NT$6.02 0.19 USD | NT$1.96B 62.29M USD | 0 | -NT$1.31 -0.04 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.20 1.05 USD |
0
|
NT$1.96B 62.15M USD | NT$52.01K 1.65K USD | NT$33.10 1.05 USD | NT$33.40 1.06 USD | NT$1.96B 62.15M USD | 16.19 | NT$2.05 0.07 USD | |
| Sea & Land Integrated Corp. 5603.TWO | NT$18.65 0.59 USD |
+0.54
|
NT$1.96B 62.15M USD | NT$70.53K 2.24K USD | NT$18.25 0.58 USD | NT$18.70 0.59 USD | NT$1.96B 62.15M USD | 0 | -NT$0.09 -0.002 USD | |
| Yonggu Group Inc. 5546.TW | NT$23.75 0.75 USD |
+0.64
|
NT$1.96B 62.15M USD | NT$22.00K 699.06 USD | NT$23.70 0.75 USD | NT$24.60 0.78 USD | NT$1.96B 62.15M USD | 0 | -NT$1.04 -0.03 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.70 0.78 USD |
+0.2
|
NT$1.95B 61.85M USD | NT$61.35K 1.95K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$1.95B 61.85M USD | 17.03 | NT$1.45 0.05 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$33.10 1.05 USD |
-1.78
|
NT$1.95B 61.82M USD | NT$50.24K 1.6K USD | NT$32.80 1.04 USD | NT$33.95 1.08 USD | NT$1.95B 61.82M USD | 13.67 | NT$2.42 0.08 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$27.30 0.87 USD |
-0.18
|
NT$1.94B 61.65M USD | NT$47.00K 1.49K USD | NT$26.60 0.85 USD | NT$27.35 0.87 USD | NT$1.94B 61.65M USD | 0 | -NT$3.47 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | NT$77.40 2.46 USD |
0
|
NT$1.94B 61.55M USD | NT$2.56K 81.28 USD | NT$77.40 2.46 USD | NT$77.40 2.46 USD | NT$1.94B 61.55M USD | 15.08 | NT$5.13 0.16 USD | |
| Calitech Co., Ltd. 6532.TWO | NT$51.60 1.64 USD |
+0.98
|
NT$1.93B 61.4M USD | NT$90.04K 2.86K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$1.93B 61.4M USD | 14.57 | NT$3.54 0.11 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | NT$46.00 1.46 USD |
+0.55
|
NT$1.93B 61.39M USD | NT$2.00K 63.65 USD | NT$45.95 1.46 USD | NT$46.00 1.46 USD | NT$1.93B 61.39M USD | 657.14 | NT$0.07 0.002 USD | |
| Axis Corporation 6292.TWO | NT$41.40 1.32 USD |
-1.43
|
NT$1.93B 61.3M USD | NT$54.86K 1.74K USD | NT$41.40 1.32 USD | NT$42.00 1.33 USD | NT$1.93B 61.3M USD | 39.42 | NT$1.05 0.03 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | NT$57.80 1.84 USD |
-1.2
|
NT$1.92B 61.17M USD | NT$48.60K 1.54K USD | NT$57.40 1.82 USD | NT$58.40 1.86 USD | NT$1.92B 61.17M USD | 24.38 | NT$2.37 0.08 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.50 0.75 USD |
-2.49
|
NT$1.92B 61.1M USD | NT$54.24K 1.72K USD | NT$23.25 0.74 USD | NT$24.05 0.76 USD | NT$1.92B 61.1M USD | 0 | -NT$0.84 -0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.60 0.75 USD |
-0.42
|
NT$1.90B 60.48M USD | NT$22.07K 701.38 USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$1.90B 60.48M USD | 38.06 | NT$0.62 0.02 USD | |
| Gseven Co., Ltd. 2937.TWO | NT$43.70 1.39 USD |
-0.34
|
NT$1.90B 60.46M USD | NT$6.49K 206.13 USD | NT$43.00 1.37 USD | NT$43.70 1.39 USD | NT$1.90B 60.46M USD | 11.35 | NT$3.85 0.12 USD | |
| Eslite Spectrum Corporation 2926.TWO | NT$40.15 1.28 USD |
-0.25
|
NT$1.90B 60.46M USD | NT$32.00K 1.02K USD | NT$40.00 1.27 USD | NT$40.80 1.3 USD | NT$1.90B 60.46M USD | 41.39 | NT$0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.70 0.78 USD |
-1
|
NT$1.90B 60.37M USD | NT$111.83K 3.55K USD | NT$24.45 0.78 USD | NT$25.00 0.79 USD | NT$1.90B 60.37M USD | 0 | -NT$0.93 -0.02 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.95 0.44 USD |
-0.36
|
NT$1.90B 60.25M USD | NT$49.11K 1.56K USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$1.90B 60.25M USD | 0 | -NT$6.38 -0.2 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.30 2.93 USD |
-1.07
|
NT$1.89B 60.08M USD | NT$4.09K 129.9 USD | NT$92.00 2.92 USD | NT$93.30 2.96 USD | NT$1.89B 60.08M USD | 29.58 | NT$3.12 0.1 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.80 0.79 USD |
+0.2
|
NT$1.89B 60.07M USD | NT$2.30K 73.11 USD | NT$24.75 0.79 USD | NT$24.80 0.79 USD | NT$1.89B 60.07M USD | 39.36 | NT$0.63 0.02 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.50 1 USD |
+2.27
|
NT$1.89B 60.06M USD | NT$1.00 0.03 USD | NT$31.50 1 USD | NT$31.50 1 USD | NT$1.89B 60.06M USD | 9.63 | NT$3.27 0.1 USD | |
| Universal Textile Co., Ltd. 1445.TW | NT$14.45 0.46 USD |
+0.35
|
NT$1.89B 60M USD | NT$60.05K 1.91K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$1.89B 60M USD | 0 | -NT$1.95 -0.06 USD | |
| evertex fabrinology limited 1470.TW | NT$21.95 0.7 USD |
0
|
NT$1.88B 59.82M USD | NT$160.00 5.08 USD | NT$21.80 0.69 USD | NT$21.95 0.7 USD | NT$1.88B 59.82M USD | 39.19 | NT$0.56 0.02 USD | |
| TRK Corporation 1432.TW | NT$17.40 0.55 USD |
0
|
NT$1.88B 59.71M USD | NT$96.92K 3.08K USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$1.88B 59.71M USD | 0 | -NT$0.53 -0.01 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.65 0.91 USD |
+0.88
|
NT$1.88B 59.63M USD | NT$1.00K 31.78 USD | NT$28.65 0.91 USD | NT$28.65 0.91 USD | NT$1.88B 59.63M USD | 4.23 | NT$6.77 0.22 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.15 0.93 USD |
+0.52
|
NT$1.87B 59.48M USD | NT$50.75K 1.61K USD | NT$28.95 0.92 USD | NT$29.20 0.93 USD | NT$1.87B 59.48M USD | 30.68 | NT$0.95 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | NT$29.30 0.93 USD |
0
|
NT$1.87B 59.38M USD | NT$75.45K 2.4K USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$1.87B 59.38M USD | 0 | -NT$4.26 -0.1 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | NT$12.45 0.4 USD |
0
|
NT$1.87B 59.27M USD | NT$97.86K 3.11K USD | NT$12.25 0.39 USD | NT$12.55 0.4 USD | NT$1.87B 59.27M USD | 0 | -NT$0.48 -0.01 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | NT$42.95 1.36 USD |
-1.6
|
NT$1.86B 58.97M USD | NT$130.85K 4.16K USD | NT$41.55 1.32 USD | NT$43.50 1.38 USD | NT$1.86B 58.97M USD | 11.01 | NT$3.90 0.12 USD | |
| Sinher Technology Inc. 4999.TW | NT$25.20 0.8 USD |
-0.4
|
NT$1.86B 58.95M USD | NT$29.32K 931.71 USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$1.86B 58.95M USD | 0 | -NT$0.93 -0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | NT$43.70 1.39 USD |
+0.11
|
NT$1.85B 58.79M USD | NT$114.00K 3.62K USD | NT$43.60 1.39 USD | NT$44.10 1.4 USD | NT$1.85B 58.79M USD | 24.41 | NT$1.79 0.06 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.70 1.64 USD |
0
|
NT$1.85B 58.72M USD | NT$2.00K 63.55 USD | NT$51.70 1.64 USD | NT$51.70 1.64 USD | NT$1.85B 58.72M USD | 44.95 | NT$1.15 0.04 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.10 0.86 USD |
+2.07
|
NT$1.84B 58.56M USD | NT$136.41K 4.33K USD | NT$26.35 0.84 USD | NT$28.05 0.89 USD | NT$1.84B 58.56M USD | 0 | -NT$2.76 -0.08 USD | |
| Jourdeness Group Limited 4190.TW | NT$31.25 0.99 USD |
+0.48
|
NT$1.84B 58.54M USD | NT$11.27K 358.08 USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$1.84B 58.54M USD | 0 | -NT$3.44 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | NT$18.00 0.57 USD |
+1.12
|
NT$1.84B 58.4M USD | NT$31.80K 1.01K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$1.84B 58.4M USD | 0 | -NT$0.01 -0.0003 USD | |
| Taiwan Ostor Corporation 8080.TWO | NT$29.00 0.92 USD |
+1.4
|
NT$1.83B 58.2M USD | NT$1.06K 33.59 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.83B 58.2M USD | 51.78 | NT$0.56 0.02 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.00 0.95 USD |
-3.23
|
NT$1.83B 58.19M USD | NT$215.12K 6.84K USD | NT$30.00 0.95 USD | NT$32.55 1.03 USD | NT$1.83B 58.19M USD | 0 | -NT$1.70 -0.05 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.25 0.77 USD |
0
|
NT$1.83B 58.18M USD | NT$47.17K 1.5K USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$1.83B 58.18M USD | 15.64 | NT$1.55 0.05 USD | |
| Shin Shin Co Ltd. 2901.TW | NT$25.05 0.8 USD |
+1.83
|
NT$1.83B 58.14M USD | NT$2.15K 68.25 USD | NT$25.05 0.8 USD | NT$25.05 0.8 USD | NT$1.83B 58.14M USD | 73.67 | NT$0.34 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | NT$11.40 0.36 USD |
-0.44
|
NT$1.83B 58.1M USD | NT$36.03K 1.14K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$1.83B 58.1M USD | 0 | -NT$0.15 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | NT$39.00 1.24 USD |
+2.63
|
NT$1.82B 57.84M USD | NT$37.60K 1.19K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$1.82B 57.84M USD | 11.01 | NT$3.54 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||