Trang kết quả 16 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.70 2.6 USD |
+0.12
|
NT$3.82B 121.5M USD | NT$30.77K 977.66 USD | NT$81.00 2.57 USD | NT$81.70 2.6 USD | NT$3.82B 121.5M USD | 16.40 | NT$4.98 0.16 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$101.50 3.23 USD |
+1
|
NT$3.77B 119.8M USD | NT$29.03K 922.28 USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$3.77B 119.8M USD | 13.80 | NT$7.35 0.23 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$27.80 0.88 USD |
+0.91
|
NT$3.76B 119.56M USD | NT$20.02K 636.11 USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$3.76B 119.56M USD | 24.60 | NT$1.13 0.04 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.50 1.29 USD |
+0.5
|
NT$3.73B 118.62M USD | NT$18.21K 578.56 USD | NT$40.45 1.29 USD | NT$40.90 1.3 USD | NT$3.73B 118.62M USD | 10.68 | NT$3.79 0.12 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.65 0.88 USD |
+0.18
|
NT$3.69B 117.22M USD | NT$4.00K 127.16 USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$3.69B 117.22M USD | 19.06 | NT$1.45 0.05 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$106.50 3.38 USD |
-8.58
|
NT$3.60B 114.3M USD | NT$225.93K 7.18K USD | NT$99.10 3.15 USD | NT$116.50 3.7 USD | NT$3.60B 114.3M USD | 19.54 | NT$5.45 0.17 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.95 0.67 USD |
0
|
NT$3.59B 114.1M USD | NT$6.68K 212.1 USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$3.59B 114.1M USD | 0 | -NT$0.23 -0.007 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$58.50 1.86 USD |
+0.34
|
NT$3.56B 113.02M USD | NT$32.48K 1.03K USD | NT$57.70 1.83 USD | NT$60.40 1.92 USD | NT$3.56B 113.02M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$108.50 3.45 USD |
-1.8
|
NT$3.55B 112.85M USD | NT$60.25K 1.91K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$3.55B 112.85M USD | 10.97 | NT$9.89 0.31 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.00 0.35 USD |
-2.22
|
NT$3.52B 111.92M USD | NT$267.15K 8.49K USD | NT$10.70 0.34 USD | NT$11.25 0.36 USD | NT$3.52B 111.92M USD | 13.25 | NT$0.83 0.03 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.70 1.23 USD |
-0.77
|
NT$3.47B 110.28M USD | NT$50.52K 1.61K USD | NT$38.55 1.22 USD | NT$38.85 1.23 USD | NT$3.47B 110.28M USD | 13.16 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.10 2.32 USD |
-0.54
|
NT$3.46B 109.96M USD | NT$57.53K 1.83K USD | NT$72.80 2.31 USD | NT$74.00 2.35 USD | NT$3.46B 109.96M USD | 67.68 | NT$1.08 0.03 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.40 1 USD |
+1.29
|
NT$3.42B 108.54M USD | NT$1.10K 34.92 USD | NT$31.40 1 USD | NT$31.40 1 USD | NT$3.42B 108.54M USD | 36.94 | NT$0.85 0.03 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$35.90 1.14 USD |
-1.1
|
NT$3.39B 107.8M USD | NT$31.75K 1.01K USD | NT$35.75 1.14 USD | NT$36.30 1.15 USD | NT$3.39B 107.8M USD | 16.09 | NT$2.23 0.07 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.40 0.93 USD |
-0.34
|
NT$3.39B 107.73M USD | NT$1.04K 32.95 USD | NT$29.40 0.93 USD | NT$29.40 0.93 USD | NT$3.39B 107.73M USD | 48.19 | NT$0.61 0.02 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.10 1.69 USD |
0
|
NT$3.36B 106.69M USD | NT$28.34K 900.35 USD | NT$53.00 1.68 USD | NT$53.10 1.69 USD | NT$3.36B 106.69M USD | 11.79 | NT$4.50 0.14 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$33.20 1.05 USD |
-0.45
|
NT$3.35B 106.54M USD | NT$62.88K 2K USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$3.35B 106.54M USD | 13.77 | NT$2.41 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$89.00 2.83 USD |
-0.22
|
NT$3.35B 106.38M USD | NT$11.00K 349.53 USD | NT$89.00 2.83 USD | NT$89.30 2.84 USD | NT$3.35B 106.38M USD | 12.34 | NT$7.21 0.23 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
-0.47
|
NT$3.34B 106.27M USD | NT$26.31K 836.07 USD | NT$31.35 1 USD | NT$31.65 1.01 USD | NT$3.34B 106.27M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.30 0.74 USD |
-0.64
|
NT$3.34B 106M USD | NT$30.51K 969.34 USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$3.34B 106M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$22.15 0.7 USD |
-0.45
|
NT$3.32B 105.57M USD | NT$41.18K 1.31K USD | NT$22.05 0.7 USD | NT$22.25 0.71 USD | NT$3.32B 105.57M USD | 11.97 | NT$1.85 0.06 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$62.30 1.98 USD |
-1.11
|
NT$3.29B 104.62M USD | NT$21.41K 680.4 USD | NT$62.00 1.97 USD | NT$63.00 2 USD | NT$3.29B 104.62M USD | 16.83 | NT$3.70 0.12 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$9.10 0.29 USD |
+0.22
|
NT$3.29B 104.55M USD | NT$79.28K 2.52K USD | NT$9.05 0.29 USD | NT$9.15 0.29 USD | NT$3.29B 104.55M USD | 455.00 | NT$0.02 0.0006 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.00 3.46 USD |
-0.91
|
NT$3.28B 104.32M USD | NT$2.30K 73.08 USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$3.28B 104.32M USD | 11.34 | NT$9.61 0.31 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$69.20 2.2 USD |
-0.86
|
NT$3.24B 103.07M USD | NT$126.73K 4.03K USD | NT$68.10 2.16 USD | NT$71.90 2.28 USD | NT$3.24B 103.07M USD | 31.31 | NT$2.21 0.07 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.40 2.3 USD |
0
|
NT$3.23B 102.59M USD | NT$11.64K 369.9 USD | NT$72.10 2.29 USD | NT$72.40 2.3 USD | NT$3.23B 102.59M USD | 12.37 | NT$5.85 0.19 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.15 0.45 USD |
+0.71
|
NT$3.21B 101.9M USD | NT$30.40K 966.1 USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$3.21B 101.9M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$45.80 1.46 USD |
-0.22
|
NT$3.18B 101.16M USD | NT$55.53K 1.76K USD | NT$45.00 1.43 USD | NT$46.75 1.49 USD | NT$3.18B 101.16M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.40 2.14 USD |
-0.44
|
NT$3.16B 100.37M USD | NT$23.28K 739.76 USD | NT$67.10 2.13 USD | NT$67.50 2.14 USD | NT$3.16B 100.37M USD | 28.80 | NT$2.34 0.07 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.80 1.55 USD |
+1.35
|
NT$3.14B 99.91M USD | NT$14.00K 444.85 USD | NT$48.10 1.53 USD | NT$49.60 1.58 USD | NT$3.14B 99.91M USD | 203.33 | NT$0.24 0.007 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.30 1.79 USD |
-0.71
|
NT$3.14B 99.89M USD | NT$32.64K 1.04K USD | NT$56.30 1.79 USD | NT$56.80 1.8 USD | NT$3.14B 99.89M USD | 37.28 | NT$1.51 0.05 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.00 2.13 USD |
+0.15
|
NT$3.14B 99.67M USD | NT$47.07K 1.5K USD | NT$66.40 2.11 USD | NT$67.10 2.13 USD | NT$3.14B 99.67M USD | 17.09 | NT$3.92 0.12 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.90 1.3 USD |
+0.12
|
NT$3.11B 98.97M USD | NT$17.46K 554.7 USD | NT$40.90 1.3 USD | NT$41.25 1.31 USD | NT$3.11B 98.97M USD | 12.17 | NT$3.36 0.11 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.00 2.03 USD |
-1.54
|
NT$3.08B 97.83M USD | NT$25.07K 796.61 USD | NT$64.00 2.03 USD | NT$66.60 2.12 USD | NT$3.08B 97.83M USD | 18.13 | NT$3.53 0.11 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$180.00 5.72 USD |
-0.55
|
NT$3.08B 97.79M USD | NT$48.52K 1.54K USD | NT$179.50 5.7 USD | NT$182.00 5.78 USD | NT$3.08B 97.79M USD | 12.98 | NT$13.86 0.44 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$91.00 2.89 USD |
0
|
NT$3.05B 96.97M USD | NT$147.00 4.67 USD | NT$90.90 2.89 USD | NT$91.00 2.89 USD | NT$3.05B 96.97M USD | 15.26 | NT$5.96 0.19 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$3.04B 96.51M USD | NT$37.16K 1.18K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$3.04B 96.51M USD | 136.15 | NT$0.13 0.004 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.70 2.02 USD |
-0.31
|
NT$3.02B 95.82M USD | NT$14.08K 447.46 USD | NT$63.70 2.02 USD | NT$64.90 2.06 USD | NT$3.02B 95.82M USD | 13.49 | NT$4.72 0.15 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.10 0.96 USD |
-1.95
|
NT$3.01B 95.64M USD | NT$42.50K 1.35K USD | NT$30.10 0.96 USD | NT$31.05 0.99 USD | NT$3.01B 95.64M USD | 16.18 | NT$1.86 0.06 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.31 0.11 USD |
-6.76
|
NT$3.00B 95.47M USD | NT$20.20K 641.86 USD | NT$3.31 0.11 USD | NT$3.55 0.11 USD | NT$3.00B 95.47M USD | 20.68 | NT$0.16 0.005 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.40 1.44 USD |
+0.78
|
NT$3.00B 95.21M USD | NT$17.15K 544.79 USD | NT$45.05 1.43 USD | NT$45.55 1.45 USD | NT$3.00B 95.21M USD | 13.35 | NT$3.40 0.11 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.40 0.65 USD |
0
|
NT$2.98B 94.74M USD | NT$51.97K 1.65K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$2.98B 94.74M USD | 35.78 | NT$0.57 0.02 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.35 1.28 USD |
+1
|
NT$2.93B 93.08M USD | NT$116.37K 3.7K USD | NT$40.00 1.27 USD | NT$41.20 1.31 USD | NT$2.93B 93.08M USD | 11.23 | NT$3.59 0.11 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$141.50 4.5 USD |
-2.41
|
NT$2.93B 93.02M USD | NT$301.65K 9.58K USD | NT$141.00 4.48 USD | NT$146.00 4.64 USD | NT$2.93B 93.02M USD | 61.25 | NT$2.31 0.07 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$43.35 1.38 USD |
+0.93
|
NT$2.93B 92.98M USD | NT$30.58K 971.66 USD | NT$42.95 1.36 USD | NT$43.70 1.39 USD | NT$2.93B 92.98M USD | 20.35 | NT$2.13 0.07 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.50 1.7 USD |
-0.74
|
NT$2.92B 92.66M USD | NT$14.18K 450.51 USD | NT$52.90 1.68 USD | NT$53.90 1.71 USD | NT$2.92B 92.66M USD | 17.54 | NT$3.05 0.1 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$2.90B 92.1M USD | NT$11.42K 363 USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$2.90B 92.1M USD | 10.03 | NT$11.31 0.36 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.40 0.9 USD |
+0.18
|
NT$2.90B 92.05M USD | NT$1.00K 31.78 USD | NT$28.40 0.9 USD | NT$28.40 0.9 USD | NT$2.90B 92.05M USD | 7.17 | NT$3.96 0.13 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.80 2.06 USD |
-0.15
|
NT$2.90B 92.03M USD | NT$23.09K 733.6 USD | NT$64.40 2.05 USD | NT$65.30 2.07 USD | NT$2.90B 92.03M USD | 59.44 | NT$1.09 0.03 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.95 0.89 USD |
-0.89
|
NT$2.88B 91.51M USD | NT$119.44K 3.8K USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$2.88B 91.51M USD | 63.52 | NT$0.44 0.01 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$2.85B 90.49M USD | NT$35.00K 1.11K USD | NT$9.96 0.32 USD | NT$10.20 0.32 USD | NT$2.85B 90.49M USD | 7.80 | NT$1.30 0.04 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.45 1.29 USD |
+0.12
|
NT$2.84B 90.19M USD | NT$62.00K 1.97K USD | NT$39.90 1.27 USD | NT$40.45 1.29 USD | NT$2.84B 90.19M USD | 10.06 | NT$4.02 0.13 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.10 1.34 USD |
+0.12
|
NT$2.80B 89.1M USD | NT$21.05K 668.97 USD | NT$41.85 1.33 USD | NT$42.25 1.34 USD | NT$2.80B 89.1M USD | 12.99 | NT$3.24 0.1 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$120.50 3.83 USD |
-2.82
|
NT$2.80B 89.02M USD | NT$19.08K 606.24 USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$2.80B 89.02M USD | 15.46 | NT$7.79 0.25 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.95 1.33 USD |
0
|
NT$2.71B 86.15M USD | NT$22.43K 712.78 USD | NT$41.95 1.33 USD | NT$42.05 1.34 USD | NT$2.71B 86.15M USD | 10.62 | NT$3.95 0.13 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$61.30 1.95 USD |
+0.49
|
NT$2.71B 86.07M USD | NT$128.11K 4.07K USD | NT$60.60 1.93 USD | NT$61.70 1.96 USD | NT$2.71B 86.07M USD | 46.09 | NT$1.33 0.04 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$2.67B 84.91M USD | NT$30.04K 954.59 USD | NT$22.70 0.72 USD | NT$23.50 0.75 USD | NT$2.67B 84.91M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$2.64B 83.97M USD | NT$319.41K 10.15K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$2.64B 83.97M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.05 1.15 USD |
+0.28
|
NT$2.62B 83.16M USD | NT$34.20K 1.09K USD | NT$35.40 1.12 USD | NT$36.05 1.15 USD | NT$2.62B 83.16M USD | 0 | -NT$1.09 -0.03 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$43.20 1.37 USD |
-5.68
|
NT$2.61B 83.04M USD | NT$165.82K 5.27K USD | NT$43.15 1.37 USD | NT$44.90 1.43 USD | NT$2.61B 83.04M USD | 15.88 | NT$2.72 0.09 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.60 3.04 USD |
-3.43
|
NT$2.59B 82.33M USD | NT$22.49K 714.63 USD | NT$95.40 3.03 USD | NT$97.60 3.1 USD | NT$2.59B 82.33M USD | 9.55 | NT$10.01 0.32 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.20 1.85 USD |
+0.34
|
NT$2.57B 81.8M USD | NT$4.27K 135.68 USD | NT$58.10 1.85 USD | NT$58.20 1.85 USD | NT$2.57B 81.8M USD | 12.02 | NT$4.84 0.15 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$22.80 0.72 USD |
+1.33
|
NT$2.54B 80.57M USD | NT$216.14K 6.87K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$2.54B 80.57M USD | 13.81 | NT$1.65 0.05 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
0
|
NT$2.54B 80.56M USD | NT$23.23K 738.08 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.60 2.66 USD |
-0.36
|
NT$2.53B 80.45M USD | NT$10.11K 321.25 USD | NT$83.60 2.66 USD | NT$83.90 2.67 USD | NT$2.53B 80.45M USD | 12.13 | NT$6.89 0.22 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.60 1 USD |
-2.17
|
NT$2.50B 79.35M USD | NT$4.02K 127.58 USD | NT$31.60 1 USD | NT$31.85 1.01 USD | NT$2.50B 79.35M USD | 90.28 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.10 2.2 USD |
-0.14
|
NT$2.49B 79.16M USD | NT$8.31K 263.99 USD | NT$69.10 2.2 USD | NT$69.20 2.2 USD | NT$2.49B 79.16M USD | 11.95 | NT$5.78 0.18 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.45 0.68 USD |
+1.9
|
NT$2.49B 79.06M USD | NT$185.17K 5.88K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$2.49B 79.06M USD | 10.36 | NT$2.07 0.07 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$24.15 0.77 USD |
+2.77
|
NT$2.47B 78.35M USD | NT$5.76K 182.96 USD | NT$23.50 0.75 USD | NT$24.15 0.77 USD | NT$2.47B 78.35M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.50 1.41 USD |
-0.45
|
NT$2.45B 77.79M USD | NT$1.24K 39.24 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$2.45B 77.79M USD | 11.67 | NT$3.81 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.20 2.07 USD |
-1.06
|
NT$2.44B 77.54M USD | NT$13.13K 417.21 USD | NT$65.20 2.07 USD | NT$66.10 2.1 USD | NT$2.44B 77.54M USD | 27.74 | NT$2.35 0.07 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$25.00 0.79 USD |
-0.79
|
NT$2.42B 76.84M USD | NT$137.63K 4.37K USD | NT$24.70 0.78 USD | NT$25.25 0.8 USD | NT$2.42B 76.84M USD | 40.98 | NT$0.61 0.02 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.15 0.77 USD |
+1.05
|
NT$2.42B 76.74M USD | NT$9.00K 285.98 USD | NT$24.15 0.77 USD | NT$25.45 0.81 USD | NT$2.42B 76.74M USD | 6.32 | NT$3.82 0.12 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$53.00 1.68 USD |
+0.76
|
NT$2.41B 76.56M USD | NT$27.32K 868.23 USD | NT$51.80 1.65 USD | NT$55.00 1.75 USD | NT$2.41B 76.56M USD | 44.53 | NT$1.19 0.04 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.50 2.08 USD |
-1.06
|
NT$2.41B 76.44M USD | NT$24.00K 762.61 USD | NT$64.00 2.03 USD | NT$66.20 2.1 USD | NT$2.41B 76.44M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.35 0.74 USD |
+4.01
|
NT$2.38B 75.75M USD | NT$9.10K 289.16 USD | NT$22.30 0.71 USD | NT$23.35 0.74 USD | NT$2.38B 75.75M USD | 11.44 | NT$2.04 0.06 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$22.45 0.71 USD |
+0.22
|
NT$2.37B 75.45M USD | NT$17.41K 553.24 USD | NT$22.40 0.71 USD | NT$22.65 0.72 USD | NT$2.37B 75.45M USD | 11.57 | NT$1.94 0.06 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.70 0.72 USD |
-0.22
|
NT$2.37B 75.28M USD | NT$209.32K 6.65K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$2.37B 75.28M USD | 14.36 | NT$1.58 0.05 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$107.50 3.42 USD |
-4.02
|
NT$2.36B 75.11M USD | NT$95.09K 3.02K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$2.36B 75.11M USD | 15.80 | NT$6.80 0.22 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.70 0.4 USD |
+0.4
|
NT$2.36B 74.96M USD | NT$50.40K 1.6K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$2.36B 74.96M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.75 0.66 USD |
-0.48
|
NT$2.35B 74.55M USD | NT$59.05K 1.88K USD | NT$20.75 0.66 USD | NT$20.85 0.66 USD | NT$2.35B 74.55M USD | 8.53 | NT$2.43 0.08 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.15 0.74 USD |
-0.22
|
NT$2.34B 74.23M USD | NT$45.31K 1.44K USD | NT$23.15 0.74 USD | NT$23.50 0.75 USD | NT$2.34B 74.23M USD | 19.45 | NT$1.19 0.04 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.60 2.12 USD |
+0.6
|
NT$2.33B 74.07M USD | NT$35.38K 1.12K USD | NT$66.00 2.1 USD | NT$66.90 2.13 USD | NT$2.33B 74.07M USD | 10.60 | NT$6.28 0.2 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.00 0.83 USD |
+0.78
|
NT$2.33B 73.97M USD | NT$60.19K 1.91K USD | NT$25.60 0.81 USD | NT$26.70 0.85 USD | NT$2.33B 73.97M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.15 0.8 USD |
+0.2
|
NT$2.31B 73.52M USD | NT$12.00K 381.3 USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$2.31B 73.52M USD | 7.83 | NT$3.21 0.1 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$2.28B 72.45M USD | NT$26.00 0.83 USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$2.28B 72.45M USD | 11.55 | NT$3.29 0.1 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$47.45 1.51 USD |
-0.11
|
NT$2.28B 72.33M USD | NT$26.33K 836.61 USD | NT$47.25 1.5 USD | NT$47.80 1.52 USD | NT$2.28B 72.33M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.80 0.85 USD |
-6.46
|
NT$2.26B 71.8M USD | NT$196.45K 6.24K USD | NT$26.80 0.85 USD | NT$28.65 0.91 USD | NT$2.26B 71.8M USD | 2680.00 | NT$0.01 0.0003 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.30 1.69 USD |
-0.56
|
NT$2.26B 71.68M USD | NT$6.38K 202.63 USD | NT$53.20 1.69 USD | NT$53.60 1.7 USD | NT$2.26B 71.68M USD | 14.64 | NT$3.64 0.12 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$85.00 2.7 USD |
+0.59
|
NT$2.24B 71.33M USD | NT$1.01K 31.93 USD | NT$84.50 2.69 USD | NT$85.50 2.72 USD | NT$2.24B 71.33M USD | 27.07 | NT$3.14 0.1 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.75 0.12 USD |
-1.06
|
NT$2.24B 71.11M USD | NT$25.00K 794.38 USD | NT$3.70 0.12 USD | NT$3.75 0.12 USD | NT$2.24B 71.11M USD | 23.43 | NT$0.16 0.005 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.20 1.94 USD |
+0.16
|
NT$2.23B 70.76M USD | NT$31.62K 1K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$2.23B 70.76M USD | 15.53 | NT$3.94 0.13 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.00 1.11 USD |
0
|
NT$2.22B 70.64M USD | NT$19.73K 626.86 USD | NT$34.65 1.1 USD | NT$35.00 1.11 USD | NT$2.22B 70.64M USD | 31.53 | NT$1.11 0.04 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.65 0.88 USD |
-0.54
|
NT$2.22B 70.54M USD | NT$48.03K 1.53K USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$2.22B 70.54M USD | 11.56 | NT$2.39 0.08 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.50 0.81 USD |
-0.39
|
NT$2.21B 70.23M USD | NT$40.50K 1.29K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$2.21B 70.23M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$71.90 2.28 USD |
+0.42
|
NT$2.17B 68.81M USD | NT$19.88K 631.66 USD | NT$71.30 2.27 USD | NT$72.00 2.29 USD | NT$2.17B 68.81M USD | 17.36 | NT$4.14 0.13 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.20 0.61 USD |
+0.26
|
NT$2.16B 68.66M USD | NT$181.68K 5.77K USD | NT$18.75 0.6 USD | NT$19.85 0.63 USD | NT$2.16B 68.66M USD | 37.64 | NT$0.51 0.02 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$2.15B 68.29M USD | NT$76.60K 2.43K USD | NT$18.35 0.58 USD | NT$18.50 0.59 USD | NT$2.15B 68.29M USD | 26.66 | NT$0.69 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||