Trang kết quả 16 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (108)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$62.10 1.97 USD |
-2.97
|
NT$3.73B 118.57M USD | NT$83.95K 2.67K USD | NT$62.00 1.97 USD | NT$64.00 2.03 USD | NT$3.73B 118.57M USD | 36.96 | NT$1.68 0.05 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.30 1.28 USD |
-0.25
|
NT$3.71B 118.03M USD | NT$33.00K 1.05K USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$3.71B 118.03M USD | 10.63 | NT$3.79 0.12 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.80 0.88 USD |
+0.72
|
NT$3.71B 117.85M USD | NT$1.00K 31.78 USD | NT$27.80 0.88 USD | NT$27.80 0.88 USD | NT$3.71B 117.85M USD | 19.17 | NT$1.45 0.05 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$60.30 1.92 USD |
+2.73
|
NT$3.67B 116.5M USD | NT$112.53K 3.58K USD | NT$58.00 1.84 USD | NT$60.70 1.93 USD | NT$3.67B 116.5M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$108.00 3.43 USD |
0
|
NT$3.65B 115.91M USD | NT$50.84K 1.62K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.65B 115.91M USD | 19.81 | NT$5.45 0.17 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$3.59B 114.1M USD | NT$5.10K 161.99 USD | NT$20.85 0.66 USD | NT$21.00 0.67 USD | NT$3.59B 114.1M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$3.58B 113.89M USD | NT$45.10K 1.43K USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.58B 113.89M USD | 11.07 | NT$9.89 0.31 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.05 0.35 USD |
0
|
NT$3.54B 112.43M USD | NT$51.59K 1.64K USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$3.54B 112.43M USD | 13.31 | NT$0.83 0.03 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$30.20 0.96 USD |
+1.17
|
NT$3.48B 110.66M USD | NT$4.09K 130.06 USD | NT$29.85 0.95 USD | NT$30.20 0.96 USD | NT$3.48B 110.66M USD | 49.50 | NT$0.61 0.02 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.75 1.23 USD |
+0.52
|
NT$3.48B 110.42M USD | NT$62.15K 1.97K USD | NT$38.55 1.22 USD | NT$38.85 1.23 USD | NT$3.48B 110.42M USD | 13.18 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.30 2.33 USD |
+0.83
|
NT$3.47B 110.26M USD | NT$23.57K 748.78 USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$3.47B 110.26M USD | 67.87 | NT$1.08 0.03 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.60 2.91 USD |
+1.33
|
NT$3.45B 109.48M USD | NT$13.34K 423.82 USD | NT$91.00 2.89 USD | NT$91.70 2.91 USD | NT$3.45B 109.48M USD | 12.70 | NT$7.21 0.23 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.10 0.99 USD |
-0.32
|
NT$3.38B 107.5M USD | NT$11.55K 366.85 USD | NT$30.85 0.98 USD | NT$31.30 0.99 USD | NT$3.38B 107.5M USD | 36.58 | NT$0.85 0.03 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.00 1.68 USD |
0
|
NT$3.35B 106.49M USD | NT$57.61K 1.83K USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$3.35B 106.49M USD | 11.77 | NT$4.50 0.14 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.45 1 USD |
-0.32
|
NT$3.34B 106.1M USD | NT$67.29K 2.14K USD | NT$31.30 0.99 USD | NT$32.10 1.02 USD | NT$3.34B 106.1M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.30 0.74 USD |
+0.65
|
NT$3.34B 106M USD | NT$23.11K 734.17 USD | NT$23.25 0.74 USD | NT$23.80 0.76 USD | NT$3.34B 106M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$35.10 1.12 USD |
+0.72
|
NT$3.32B 105.4M USD | NT$17.10K 543.36 USD | NT$34.75 1.1 USD | NT$35.40 1.12 USD | NT$3.32B 105.4M USD | 15.73 | NT$2.23 0.07 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
-0.9
|
NT$3.31B 105.28M USD | NT$27.45K 872.3 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.80 1.04 USD |
-0.61
|
NT$3.31B 105.25M USD | NT$87.08K 2.77K USD | NT$32.80 1.04 USD | NT$33.15 1.05 USD | NT$3.31B 105.25M USD | 13.60 | NT$2.41 0.08 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$70.00 2.22 USD |
+5.26
|
NT$3.28B 104.26M USD | NT$176.54K 5.61K USD | NT$66.60 2.12 USD | NT$71.40 2.27 USD | NT$3.28B 104.26M USD | 31.67 | NT$2.21 0.07 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$47.20 1.5 USD |
+3.51
|
NT$3.28B 104.26M USD | NT$148.73K 4.73K USD | NT$45.00 1.43 USD | NT$47.60 1.51 USD | NT$3.28B 104.26M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$62.00 1.97 USD |
-0.32
|
NT$3.28B 104.12M USD | NT$21.06K 669.25 USD | NT$61.30 1.95 USD | NT$62.10 1.97 USD | NT$3.28B 104.12M USD | 16.75 | NT$3.70 0.12 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.96 0.28 USD |
-0.78
|
NT$3.24B 102.94M USD | NT$172.76K 5.49K USD | NT$8.91 0.28 USD | NT$9.01 0.29 USD | NT$3.24B 102.94M USD | 448.00 | NT$0.02 0.0006 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$69.00 2.19 USD |
-1.29
|
NT$3.23B 102.64M USD | NT$188.00K 5.97K USD | NT$68.60 2.18 USD | NT$70.90 2.25 USD | NT$3.23B 102.64M USD | 17.60 | NT$3.92 0.12 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.40 2.3 USD |
0
|
NT$3.23B 102.59M USD | NT$9.80K 311.52 USD | NT$72.20 2.29 USD | NT$72.60 2.31 USD | NT$3.23B 102.59M USD | 12.37 | NT$5.85 0.19 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.30 0.68 USD |
-3.62
|
NT$3.19B 101.52M USD | NT$97.09K 3.09K USD | NT$21.05 0.67 USD | NT$21.35 0.68 USD | NT$3.19B 101.52M USD | 11.51 | NT$1.85 0.06 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.00 2.16 USD |
+1.04
|
NT$3.19B 101.27M USD | NT$42.81K 1.36K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$3.19B 101.27M USD | 29.05 | NT$2.34 0.07 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$154.00 4.89 USD |
+9.22
|
NT$3.19B 101.23M USD | NT$491.72K 15.62K USD | NT$138.00 4.38 USD | NT$154.00 4.89 USD | NT$3.19B 101.23M USD | 67.24 | NT$2.29 0.07 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.05 0.45 USD |
0
|
NT$3.18B 101.18M USD | NT$468.00 14.87 USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$3.18B 101.18M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.80 1.8 USD |
-0.18
|
NT$3.17B 100.78M USD | NT$147.56K 4.69K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$3.17B 100.78M USD | 37.61 | NT$1.51 0.05 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.95 1.56 USD |
-0.51
|
NT$3.15B 100.22M USD | NT$9.00K 285.98 USD | NT$44.75 1.42 USD | NT$48.95 1.56 USD | NT$3.15B 100.22M USD | 203.95 | NT$0.24 0.007 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.00 2.07 USD |
+1.56
|
NT$3.13B 99.35M USD | NT$1.01K 32.06 USD | NT$65.00 2.07 USD | NT$65.00 2.07 USD | NT$3.13B 99.35M USD | 18.41 | NT$3.53 0.11 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.85 1.3 USD |
-1.21
|
NT$3.11B 98.85M USD | NT$25.61K 813.7 USD | NT$40.60 1.29 USD | NT$41.10 1.31 USD | NT$3.11B 98.85M USD | 12.15 | NT$3.36 0.11 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.40 0.11 USD |
-2.86
|
NT$3.09B 98.06M USD | NT$29.00K 921.48 USD | NT$3.30 0.1 USD | NT$3.40 0.11 USD | NT$3.09B 98.06M USD | 21.25 | NT$0.16 0.005 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.80 0.98 USD |
+0.49
|
NT$3.08B 97.87M USD | NT$62.08K 1.97K USD | NT$30.10 0.96 USD | NT$31.30 0.99 USD | NT$3.08B 97.87M USD | 16.55 | NT$1.86 0.06 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$64.80 2.06 USD |
+1.57
|
NT$3.07B 97.48M USD | NT$54.93K 1.75K USD | NT$63.50 2.02 USD | NT$64.90 2.06 USD | NT$3.07B 97.48M USD | 13.72 | NT$4.72 0.15 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$179.00 5.69 USD |
-1.1
|
NT$3.06B 97.24M USD | NT$49.96K 1.59K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$3.06B 97.24M USD | 12.92 | NT$13.85 0.44 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$91.00 2.89 USD |
0
|
NT$3.05B 96.97M USD | NT$22.65K 719.55 USD | NT$91.00 2.89 USD | NT$91.40 2.9 USD | NT$3.05B 96.97M USD | 15.26 | NT$5.96 0.19 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$3.02B 95.96M USD | NT$45.14K 1.43K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$3.02B 95.96M USD | 135.38 | NT$0.13 0.004 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.50 1.45 USD |
0
|
NT$3.00B 95.42M USD | NT$17.36K 551.75 USD | NT$45.50 1.45 USD | NT$45.80 1.46 USD | NT$3.00B 95.42M USD | 13.38 | NT$3.40 0.11 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.20 0.64 USD |
-1.7
|
NT$2.95B 93.81M USD | NT$105.92K 3.37K USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$2.95B 93.81M USD | 35.43 | NT$0.57 0.02 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.60 1.29 USD |
+0.37
|
NT$2.95B 93.66M USD | NT$87.61K 2.78K USD | NT$40.45 1.29 USD | NT$40.95 1.3 USD | NT$2.95B 93.66M USD | 11.30 | NT$3.59 0.11 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$54.00 1.72 USD |
+1.31
|
NT$2.94B 93.53M USD | NT$31.28K 993.96 USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$2.94B 93.53M USD | 17.70 | NT$3.05 0.1 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.75 0.91 USD |
-1.2
|
NT$2.93B 93.18M USD | NT$1.00K 31.78 USD | NT$28.75 0.91 USD | NT$28.75 0.91 USD | NT$2.93B 93.18M USD | 7.26 | NT$3.96 0.13 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.90 1.36 USD |
-0.58
|
NT$2.90B 92.01M USD | NT$21.26K 675.64 USD | NT$41.80 1.33 USD | NT$43.15 1.37 USD | NT$2.90B 92.01M USD | 20.14 | NT$2.13 0.07 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.00 0.89 USD |
-0.18
|
NT$2.89B 91.68M USD | NT$176.08K 5.59K USD | NT$27.90 0.89 USD | NT$28.35 0.9 USD | NT$2.89B 91.68M USD | 63.63 | NT$0.44 0.01 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.20 2.04 USD |
-1.08
|
NT$2.87B 91.18M USD | NT$38.26K 1.22K USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$2.87B 91.18M USD | 58.89 | NT$1.09 0.03 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.00 3.56 USD |
-0.44
|
NT$2.86B 90.89M USD | NT$55.85K 1.77K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$2.86B 90.89M USD | 9.90 | NT$11.31 0.36 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$64.70 2.06 USD |
+2.54
|
NT$2.86B 90.85M USD | NT$177.67K 5.65K USD | NT$62.80 2 USD | NT$65.20 2.07 USD | NT$2.86B 90.85M USD | 48.64 | NT$1.33 0.04 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.15 0.32 USD |
-2.4
|
NT$2.85B 90.49M USD | NT$83.00K 2.64K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$2.85B 90.49M USD | 7.80 | NT$1.30 0.04 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$2.84B 90.13M USD | NT$6.00 0.19 USD | NT$122.00 3.88 USD | NT$122.00 3.88 USD | NT$2.84B 90.13M USD | 15.64 | NT$7.80 0.25 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.30 1.28 USD |
+0.12
|
NT$2.83B 89.86M USD | NT$79.50K 2.53K USD | NT$40.15 1.28 USD | NT$40.40 1.28 USD | NT$2.83B 89.86M USD | 10.02 | NT$4.02 0.13 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$2.81B 89.28M USD | NT$36.32K 1.15K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$2.81B 89.28M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.10 1.34 USD |
-0.12
|
NT$2.80B 89.1M USD | NT$6.08K 193.13 USD | NT$41.75 1.33 USD | NT$42.10 1.34 USD | NT$2.80B 89.1M USD | 12.99 | NT$3.24 0.1 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.80 1.33 USD |
-0.36
|
NT$2.70B 85.84M USD | NT$131.87K 4.19K USD | NT$41.80 1.33 USD | NT$42.00 1.33 USD | NT$2.70B 85.84M USD | 10.58 | NT$3.95 0.13 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$2.70B 85.72M USD | NT$234.36K 7.45K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$2.70B 85.72M USD | 27.44 | NT$0.47 0.01 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.70 0.72 USD |
-0.22
|
NT$2.67B 84.91M USD | NT$31.03K 985.99 USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$2.67B 84.91M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$2.65B 84.32M USD | NT$270.56K 8.6K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$2.65B 84.32M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$97.00 3.08 USD |
-0.92
|
NT$2.63B 83.53M USD | NT$9.51K 302.06 USD | NT$96.00 3.05 USD | NT$97.10 3.09 USD | NT$2.63B 83.53M USD | 9.69 | NT$10.01 0.32 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.20 1.15 USD |
0
|
NT$2.63B 83.51M USD | NT$51.50K 1.64K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$2.63B 83.51M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$43.00 1.37 USD |
-0.46
|
NT$2.60B 82.65M USD | NT$91.60K 2.91K USD | NT$42.95 1.36 USD | NT$43.65 1.39 USD | NT$2.60B 82.65M USD | 15.80 | NT$2.72 0.09 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$2.58B 82.08M USD | NT$11.88K 377.52 USD | NT$58.30 1.85 USD | NT$58.50 1.86 USD | NT$2.58B 82.08M USD | 12.06 | NT$4.84 0.15 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.10 1.02 USD |
+0.94
|
NT$2.54B 80.61M USD | NT$20.11K 639 USD | NT$31.60 1 USD | NT$32.75 1.04 USD | NT$2.54B 80.61M USD | 91.71 | NT$0.35 0.01 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
+0.18
|
NT$2.54B 80.56M USD | NT$28.39K 902.1 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.10 2.64 USD |
-0.95
|
NT$2.52B 79.97M USD | NT$14.87K 472.37 USD | NT$83.00 2.64 USD | NT$83.80 2.66 USD | NT$2.52B 79.97M USD | 12.06 | NT$6.89 0.22 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.55 0.68 USD |
+1.17
|
NT$2.50B 79.43M USD | NT$130.26K 4.14K USD | NT$21.35 0.68 USD | NT$21.60 0.69 USD | NT$2.50B 79.43M USD | 10.41 | NT$2.07 0.07 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.90 0.79 USD |
+1.63
|
NT$2.49B 79.12M USD | NT$33.26K 1.06K USD | NT$24.85 0.79 USD | NT$25.05 0.8 USD | NT$2.49B 79.12M USD | 6.51 | NT$3.82 0.12 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.00 2.19 USD |
+0.15
|
NT$2.49B 79.05M USD | NT$9.19K 292.05 USD | NT$68.70 2.18 USD | NT$69.00 2.19 USD | NT$2.49B 79.05M USD | 11.93 | NT$5.78 0.18 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$22.25 0.71 USD |
-1.33
|
NT$2.47B 78.62M USD | NT$109.51K 3.48K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$2.47B 78.62M USD | 13.48 | NT$1.65 0.05 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.80 2.09 USD |
-0.15
|
NT$2.46B 78.26M USD | NT$41.39K 1.32K USD | NT$65.00 2.07 USD | NT$65.80 2.09 USD | NT$2.46B 78.26M USD | 28.00 | NT$2.35 0.07 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.20 2.1 USD |
-0.15
|
NT$2.43B 77.25M USD | NT$16.00K 508.4 USD | NT$64.00 2.03 USD | NT$66.30 2.11 USD | NT$2.43B 77.25M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$43.90 1.39 USD |
0
|
NT$2.42B 76.74M USD | NT$3.13K 99.36 USD | NT$43.90 1.39 USD | NT$43.90 1.39 USD | NT$2.42B 76.74M USD | 11.52 | NT$3.81 0.12 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$52.80 1.68 USD |
-1.68
|
NT$2.40B 76.27M USD | NT$7.35K 233.64 USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$2.40B 76.27M USD | 44.36 | NT$1.19 0.04 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.50 0.75 USD |
-1.05
|
NT$2.40B 76.24M USD | NT$113.90K 3.62K USD | NT$22.50 0.71 USD | NT$23.75 0.75 USD | NT$2.40B 76.24M USD | 11.51 | NT$2.04 0.06 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$2.40B 76.16M USD | NT$46.51K 1.48K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$2.40B 76.16M USD | 16.02 | NT$6.80 0.22 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.70 1.58 USD |
+0.71
|
NT$2.38B 75.76M USD | NT$85.37K 2.71K USD | NT$48.50 1.54 USD | NT$49.95 1.59 USD | NT$2.38B 75.76M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.40 0.74 USD |
0
|
NT$2.36B 75.03M USD | NT$116.95K 3.72K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$2.36B 75.03M USD | 19.66 | NT$1.19 0.04 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.80 0.66 USD |
-0.24
|
NT$2.35B 74.73M USD | NT$118.60K 3.77K USD | NT$20.75 0.66 USD | NT$20.95 0.67 USD | NT$2.35B 74.73M USD | 8.55 | NT$2.43 0.08 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$23.00 0.73 USD |
-4.17
|
NT$2.35B 74.62M USD | NT$73.78K 2.34K USD | NT$22.50 0.71 USD | NT$24.00 0.76 USD | NT$2.35B 74.62M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.70 2.12 USD |
-0.15
|
NT$2.33B 74.18M USD | NT$29.33K 932 USD | NT$66.70 2.12 USD | NT$67.00 2.13 USD | NT$2.33B 74.18M USD | 10.62 | NT$6.28 0.2 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.55 0.4 USD |
-0.4
|
NT$2.33B 74.08M USD | NT$48.31K 1.54K USD | NT$12.55 0.4 USD | NT$12.90 0.41 USD | NT$2.33B 74.08M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.30 0.8 USD |
+1.2
|
NT$2.33B 73.96M USD | NT$1.00K 31.78 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$2.33B 73.96M USD | 7.88 | NT$3.21 0.1 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$22.00 0.7 USD |
-2
|
NT$2.33B 73.94M USD | NT$100.45K 3.19K USD | NT$21.80 0.69 USD | NT$22.45 0.71 USD | NT$2.33B 73.94M USD | 11.34 | NT$1.94 0.06 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.90 0.82 USD |
+0.39
|
NT$2.32B 73.68M USD | NT$46.02K 1.46K USD | NT$25.65 0.82 USD | NT$25.95 0.82 USD | NT$2.32B 73.68M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.70 1.71 USD |
+0.37
|
NT$2.27B 72.22M USD | NT$20.66K 656.32 USD | NT$52.70 1.67 USD | NT$53.70 1.71 USD | NT$2.27B 72.22M USD | 14.75 | NT$3.64 0.12 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.65 0.85 USD |
+1.52
|
NT$2.25B 71.4M USD | NT$96.43K 3.06K USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$2.25B 71.4M USD | 2665.00 | NT$0.01 0.0003 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.70 1.96 USD |
+0.49
|
NT$2.25B 71.34M USD | NT$95.33K 3.03K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$2.25B 71.34M USD | 15.65 | NT$3.94 0.13 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.40 1.19 USD |
-0.27
|
NT$2.24B 71.3M USD | NT$5.10K 162.05 USD | NT$37.40 1.19 USD | NT$37.80 1.2 USD | NT$2.24B 71.3M USD | 11.36 | NT$3.29 0.1 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.76 0.12 USD |
0
|
NT$2.24B 71.3M USD | NT$61.00K 1.94K USD | NT$3.69 0.12 USD | NT$3.76 0.12 USD | NT$2.24B 71.3M USD | 22.11 | NT$0.17 0.005 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.80 0.82 USD |
+0.39
|
NT$2.24B 71.06M USD | NT$142.66K 4.53K USD | NT$25.55 0.81 USD | NT$25.90 0.82 USD | NT$2.24B 71.06M USD | 0 | -NT$0.43 -0.01 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.65 0.88 USD |
+0.36
|
NT$2.22B 70.54M USD | NT$72.76K 2.31K USD | NT$27.50 0.87 USD | NT$27.75 0.88 USD | NT$2.22B 70.54M USD | 11.56 | NT$2.39 0.08 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.50 1.1 USD |
-0.58
|
NT$2.19B 69.63M USD | NT$61.25K 1.95K USD | NT$34.10 1.08 USD | NT$35.10 1.12 USD | NT$2.19B 69.63M USD | 31.08 | NT$1.11 0.04 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$51.20 1.63 USD |
+9.64
|
NT$2.19B 69.53M USD | NT$508.65K 16.16K USD | NT$46.10 1.46 USD | NT$51.20 1.63 USD | NT$2.19B 69.53M USD | 73.14 | NT$0.70 0.02 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.95 1.59 USD |
0
|
NT$2.17B 69.11M USD | NT$1.47K 46.61 USD | NT$48.00 1.53 USD | NT$49.95 1.59 USD | NT$2.17B 69.11M USD | 12.36 | NT$4.04 0.13 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.20 0.61 USD |
+1.32
|
NT$2.16B 68.66M USD | NT$486.02K 15.44K USD | NT$18.65 0.59 USD | NT$19.85 0.63 USD | NT$2.16B 68.66M USD | 37.64 | NT$0.51 0.02 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$103.50 3.29 USD |
0
|
NT$2.16B 68.56M USD | NT$35.43K 1.13K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$2.16B 68.56M USD | 24.87 | NT$4.16 0.13 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$71.60 2.28 USD |
0
|
NT$2.16B 68.52M USD | NT$74.11K 2.35K USD | NT$71.00 2.26 USD | NT$71.80 2.28 USD | NT$2.16B 68.52M USD | 17.29 | NT$4.14 0.13 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.45 0.59 USD |
+0.27
|
NT$2.15B 68.47M USD | NT$116.03K 3.69K USD | NT$18.35 0.58 USD | NT$18.60 0.59 USD | NT$2.15B 68.47M USD | 26.73 | NT$0.69 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||