Trang kết quả 16 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$3.73B 118.62M USD | NT$30.31K 963.05 USD | NT$99.80 3.17 USD | NT$101.00 3.21 USD | NT$3.73B 118.62M USD | 13.67 | NT$7.35 0.23 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$27.55 0.88 USD |
+3.18
|
NT$3.73B 118.48M USD | NT$46.09K 1.46K USD | NT$26.95 0.86 USD | NT$27.55 0.88 USD | NT$3.73B 118.48M USD | 24.38 | NT$1.13 0.04 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.30 1.28 USD |
-0.12
|
NT$3.71B 118.03M USD | NT$31.20K 991.52 USD | NT$40.20 1.28 USD | NT$42.40 1.35 USD | NT$3.71B 118.03M USD | 10.63 | NT$3.79 0.12 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.60 0.88 USD |
+0.55
|
NT$3.68B 117.01M USD | NT$4.01K 127.26 USD | NT$26.60 0.85 USD | NT$27.65 0.88 USD | NT$3.68B 117.01M USD | 19.03 | NT$1.45 0.05 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$3.62B 114.93M USD | NT$29.79K 946.68 USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$3.62B 114.93M USD | 11.17 | NT$9.89 0.31 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$3.60B 114.46M USD | NT$76.76K 2.44K USD | NT$10.75 0.34 USD | NT$11.25 0.36 USD | NT$3.60B 114.46M USD | 13.55 | NT$0.83 0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$3.59B 114.1M USD | NT$25.01K 794.64 USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$3.59B 114.1M USD | 0 | -NT$0.23 -0.007 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$58.30 1.85 USD |
-2.51
|
NT$3.54B 112.64M USD | NT$41.47K 1.32K USD | NT$58.30 1.85 USD | NT$59.80 1.9 USD | NT$3.54B 112.64M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$39.00 1.24 USD |
0
|
NT$3.50B 111.13M USD | NT$136.36K 4.33K USD | NT$38.80 1.23 USD | NT$39.60 1.26 USD | NT$3.50B 111.13M USD | 13.26 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.50 2.34 USD |
+0.27
|
NT$3.48B 110.56M USD | NT$26.71K 848.81 USD | NT$73.30 2.33 USD | NT$73.80 2.35 USD | NT$3.48B 110.56M USD | 68.05 | NT$1.08 0.03 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$36.30 1.15 USD |
0
|
NT$3.43B 109M USD | NT$87.35K 2.78K USD | NT$35.75 1.14 USD | NT$37.20 1.18 USD | NT$3.43B 109M USD | 16.27 | NT$2.23 0.07 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.50 0.94 USD |
-1.34
|
NT$3.40B 108.09M USD | NT$2.15K 68.29 USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$3.40B 108.09M USD | 48.36 | NT$0.61 0.02 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$3.37B 107.15M USD | NT$28.86K 916.91 USD | NT$30.85 0.98 USD | NT$31.10 0.99 USD | NT$3.37B 107.15M USD | 36.47 | NT$0.85 0.03 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$33.35 1.06 USD |
+1.21
|
NT$3.37B 107.02M USD | NT$50.11K 1.59K USD | NT$33.10 1.05 USD | NT$33.50 1.06 USD | NT$3.37B 107.02M USD | 13.83 | NT$2.41 0.08 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.65 1.01 USD |
+0.48
|
NT$3.36B 106.78M USD | NT$73.25K 2.33K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$3.36B 106.78M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.10 1.69 USD |
+0.57
|
NT$3.36B 106.69M USD | NT$40.44K 1.29K USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$3.36B 106.69M USD | 11.79 | NT$4.50 0.14 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.45 0.75 USD |
+1.74
|
NT$3.36B 106.68M USD | NT$79.14K 2.51K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$3.36B 106.68M USD | 0 | -NT$0.49 -0.01 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$89.20 2.83 USD |
-1
|
NT$3.36B 106.61M USD | NT$30.34K 964.03 USD | NT$87.80 2.79 USD | NT$91.10 2.89 USD | NT$3.36B 106.61M USD | 12.37 | NT$7.21 0.23 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$22.25 0.71 USD |
-0.22
|
NT$3.34B 106.05M USD | NT$203.19K 6.46K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$3.34B 106.05M USD | 12.02 | NT$1.85 0.06 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$63.00 2 USD |
+1.45
|
NT$3.33B 105.8M USD | NT$7.56K 240.09 USD | NT$62.10 1.97 USD | NT$63.00 2 USD | NT$3.33B 105.8M USD | 17.02 | NT$3.70 0.12 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$3.31B 105.28M USD | NT$20.75K 659.31 USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$9.08 0.29 USD |
+0.11
|
NT$3.28B 104.32M USD | NT$121.10K 3.85K USD | NT$8.98 0.29 USD | NT$9.10 0.29 USD | NT$3.28B 104.32M USD | 454.00 | NT$0.02 0.0006 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$69.80 2.22 USD |
+3.71
|
NT$3.27B 103.97M USD | NT$176.64K 5.61K USD | NT$67.90 2.16 USD | NT$70.90 2.25 USD | NT$3.27B 103.97M USD | 31.58 | NT$2.21 0.07 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.40 2.3 USD |
+0.56
|
NT$3.23B 102.59M USD | NT$15.48K 491.75 USD | NT$71.90 2.28 USD | NT$72.40 2.3 USD | NT$3.23B 102.59M USD | 12.37 | NT$5.85 0.19 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.55 0.11 USD |
+1.43
|
NT$3.22B 102.39M USD | NT$8.00K 254.2 USD | NT$3.54 0.11 USD | NT$3.55 0.11 USD | NT$3.22B 102.39M USD | 22.18 | NT$0.16 0.005 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$45.90 1.46 USD |
-2.13
|
NT$3.19B 101.39M USD | NT$116.61K 3.71K USD | NT$45.70 1.45 USD | NT$47.55 1.51 USD | NT$3.19B 101.39M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$3.18B 101.18M USD | NT$14.05K 446.54 USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$3.18B 101.18M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.70 2.15 USD |
-0.15
|
NT$3.17B 100.82M USD | NT$31.79K 1.01K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$3.17B 100.82M USD | 28.93 | NT$2.34 0.07 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.70 1.8 USD |
+0.89
|
NT$3.17B 100.6M USD | NT$76.24K 2.42K USD | NT$56.10 1.78 USD | NT$57.50 1.83 USD | NT$3.17B 100.6M USD | 37.54 | NT$1.51 0.05 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.90 2.13 USD |
+0.75
|
NT$3.13B 99.52M USD | NT$72.55K 2.31K USD | NT$66.90 2.13 USD | NT$67.70 2.15 USD | NT$3.13B 99.52M USD | 17.06 | NT$3.92 0.12 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.00 2.07 USD |
+0.78
|
NT$3.13B 99.35M USD | NT$12.22K 388.23 USD | NT$64.20 2.04 USD | NT$66.10 2.1 USD | NT$3.13B 99.35M USD | 18.41 | NT$3.53 0.11 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.85 1.3 USD |
-1.21
|
NT$3.11B 98.85M USD | NT$30.05K 954.85 USD | NT$40.85 1.3 USD | NT$41.35 1.31 USD | NT$3.11B 98.85M USD | 12.15 | NT$3.36 0.11 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.15 1.53 USD |
-1.13
|
NT$3.10B 98.58M USD | NT$23.04K 732.2 USD | NT$48.15 1.53 USD | NT$50.50 1.6 USD | NT$3.10B 98.58M USD | 200.62 | NT$0.24 0.007 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$181.00 5.75 USD |
+0.84
|
NT$3.09B 98.33M USD | NT$32.56K 1.03K USD | NT$181.00 5.75 USD | NT$182.50 5.8 USD | NT$3.09B 98.33M USD | 13.05 | NT$13.86 0.44 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.70 0.98 USD |
-0.32
|
NT$3.07B 97.55M USD | NT$60.24K 1.91K USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$3.07B 97.55M USD | 16.50 | NT$1.86 0.06 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$91.00 2.89 USD |
+0.22
|
NT$3.05B 96.97M USD | NT$2.18K 69.27 USD | NT$90.90 2.89 USD | NT$91.00 2.89 USD | NT$3.05B 96.97M USD | 15.26 | NT$5.96 0.19 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$3.05B 96.78M USD | NT$22.56K 716.69 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$3.05B 96.78M USD | 136.53 | NT$0.13 0.004 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.90 2.03 USD |
+0.95
|
NT$3.03B 96.13M USD | NT$42.48K 1.35K USD | NT$63.40 2.01 USD | NT$64.40 2.05 USD | NT$3.03B 96.13M USD | 13.53 | NT$4.72 0.15 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$145.00 4.61 USD |
+7.41
|
NT$3.00B 95.32M USD | NT$332.26K 10.56K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$3.00B 95.32M USD | 63.04 | NT$2.30 0.07 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$2.98B 94.74M USD | NT$52.51K 1.67K USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$2.98B 94.74M USD | 35.78 | NT$0.57 0.02 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.05 1.43 USD |
+0.11
|
NT$2.97B 94.48M USD | NT$33.00K 1.05K USD | NT$44.80 1.42 USD | NT$45.50 1.45 USD | NT$2.97B 94.48M USD | 13.24 | NT$3.40 0.11 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.90 1.71 USD |
+0.75
|
NT$2.94B 93.35M USD | NT$26.77K 850.72 USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$2.94B 93.35M USD | 17.67 | NT$3.05 0.1 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$2.92B 92.91M USD | NT$30.47K 968.19 USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$2.92B 92.91M USD | 10.13 | NT$11.30 0.36 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$2.91B 92.33M USD | NT$273.57K 8.69K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$2.91B 92.33M USD | 64.09 | NT$0.44 0.01 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.90 2.06 USD |
-0.31
|
NT$2.90B 92.17M USD | NT$47.42K 1.51K USD | NT$64.60 2.05 USD | NT$65.00 2.07 USD | NT$2.90B 92.17M USD | 59.54 | NT$1.09 0.03 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.95 1.27 USD |
+0.88
|
NT$2.90B 92.16M USD | NT$81.30K 2.58K USD | NT$39.80 1.26 USD | NT$40.35 1.28 USD | NT$2.90B 92.16M USD | 11.12 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.95 1.36 USD |
+1.06
|
NT$2.90B 92.12M USD | NT$74.47K 2.37K USD | NT$41.60 1.32 USD | NT$43.45 1.38 USD | NT$2.90B 92.12M USD | 20.16 | NT$2.13 0.07 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.35 0.9 USD |
0
|
NT$2.89B 91.88M USD | NT$11.00K 349.53 USD | NT$28.05 0.89 USD | NT$28.35 0.9 USD | NT$2.89B 91.88M USD | 7.15 | NT$3.96 0.13 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$124.00 3.94 USD |
-1.98
|
NT$2.88B 91.61M USD | NT$14.93K 474.41 USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$2.88B 91.61M USD | 15.91 | NT$7.79 0.25 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.40 1.28 USD |
+0.5
|
NT$2.83B 90.08M USD | NT$89.48K 2.84K USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$2.83B 90.08M USD | 10.04 | NT$4.02 0.13 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$2.83B 90.05M USD | NT$4.00K 127.1 USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$2.83B 90.05M USD | 7.76 | NT$1.30 0.04 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.05 1.34 USD |
+0.36
|
NT$2.80B 88.99M USD | NT$15.00K 476.76 USD | NT$41.60 1.32 USD | NT$42.25 1.34 USD | NT$2.80B 88.99M USD | 12.97 | NT$3.24 0.1 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$45.80 1.46 USD |
-0.65
|
NT$2.77B 88.04M USD | NT$266.88K 8.48K USD | NT$45.80 1.46 USD | NT$46.80 1.49 USD | NT$2.77B 88.04M USD | 16.83 | NT$2.72 0.09 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$2.72B 86.38M USD | NT$197.96K 6.29K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$2.72B 86.38M USD | 27.65 | NT$0.47 0.01 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.95 1.33 USD |
-0.36
|
NT$2.71B 86.15M USD | NT$95.61K 3.04K USD | NT$41.90 1.33 USD | NT$42.30 1.34 USD | NT$2.71B 86.15M USD | 10.62 | NT$3.95 0.13 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$61.00 1.94 USD |
+0.33
|
NT$2.70B 85.65M USD | NT$233.93K 7.43K USD | NT$60.50 1.92 USD | NT$62.30 1.98 USD | NT$2.70B 85.65M USD | 45.86 | NT$1.33 0.04 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$2.68B 85.28M USD | NT$50.00K 1.59K USD | NT$22.70 0.72 USD | NT$23.30 0.74 USD | NT$2.68B 85.28M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$99.00 3.15 USD |
+2.17
|
NT$2.68B 85.25M USD | NT$24.06K 764.42 USD | NT$95.30 3.03 USD | NT$101.00 3.21 USD | NT$2.68B 85.25M USD | 9.89 | NT$10.01 0.32 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$2.68B 85.01M USD | NT$118.31K 3.76K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$2.68B 85.01M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.95 1.14 USD |
+0.98
|
NT$2.61B 82.93M USD | NT$17.10K 543.42 USD | NT$35.70 1.13 USD | NT$36.00 1.14 USD | NT$2.61B 82.93M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.00 1.84 USD |
-0.85
|
NT$2.57B 81.52M USD | NT$24.41K 775.73 USD | NT$57.60 1.83 USD | NT$58.10 1.85 USD | NT$2.57B 81.52M USD | 11.98 | NT$4.84 0.15 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.30 1.03 USD |
+1.73
|
NT$2.55B 81.11M USD | NT$31.45K 999.43 USD | NT$31.25 0.99 USD | NT$32.45 1.03 USD | NT$2.55B 81.11M USD | 92.28 | NT$0.35 0.01 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.90 2.67 USD |
-0.12
|
NT$2.54B 80.74M USD | NT$7.12K 226.14 USD | NT$83.90 2.67 USD | NT$84.20 2.68 USD | NT$2.54B 80.74M USD | 12.17 | NT$6.89 0.22 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
+0.72
|
NT$2.54B 80.56M USD | NT$19.44K 617.65 USD | NT$27.95 0.89 USD | NT$28.10 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$22.50 0.71 USD |
-6.44
|
NT$2.50B 79.51M USD | NT$626.58K 19.91K USD | NT$21.70 0.69 USD | NT$23.50 0.75 USD | NT$2.50B 79.51M USD | 13.63 | NT$1.65 0.05 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.20 2.2 USD |
-0.72
|
NT$2.50B 79.28M USD | NT$43.53K 1.38K USD | NT$68.80 2.19 USD | NT$69.20 2.2 USD | NT$2.50B 79.28M USD | 11.97 | NT$5.78 0.18 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.90 2.09 USD |
-0.9
|
NT$2.47B 78.37M USD | NT$52.52K 1.67K USD | NT$65.00 2.07 USD | NT$65.90 2.09 USD | NT$2.47B 78.37M USD | 28.04 | NT$2.35 0.07 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$112.00 3.56 USD |
-4.27
|
NT$2.46B 78.26M USD | NT$86.41K 2.75K USD | NT$111.50 3.54 USD | NT$116.00 3.69 USD | NT$2.46B 78.26M USD | 16.47 | NT$6.80 0.22 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.70 1.42 USD |
+1.59
|
NT$2.46B 78.14M USD | NT$12.45K 395.7 USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$2.46B 78.14M USD | 11.73 | NT$3.81 0.12 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.05 0.67 USD |
-1.17
|
NT$2.44B 77.59M USD | NT$82.44K 2.62K USD | NT$20.95 0.67 USD | NT$21.30 0.68 USD | NT$2.44B 77.59M USD | 10.16 | NT$2.07 0.07 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.44B 77.45M USD | NT$285.54K 9.07K USD | NT$24.50 0.78 USD | NT$25.60 0.81 USD | NT$2.44B 77.45M USD | 41.31 | NT$0.61 0.02 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.20 2.1 USD |
0
|
NT$2.43B 77.25M USD | NT$11.00K 349.53 USD | NT$65.00 2.07 USD | NT$66.70 2.12 USD | NT$2.43B 77.25M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$28.65 0.91 USD |
+6.51
|
NT$2.42B 76.76M USD | NT$372.55K 11.84K USD | NT$25.15 0.8 USD | NT$28.65 0.91 USD | NT$2.42B 76.76M USD | 2865.00 | NT$0.01 0.0003 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$23.50 0.75 USD |
+5.15
|
NT$2.40B 76.24M USD | NT$108.62K 3.45K USD | NT$22.20 0.71 USD | NT$24.25 0.77 USD | NT$2.40B 76.24M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$52.60 1.67 USD |
-2.77
|
NT$2.39B 75.98M USD | NT$27.12K 861.62 USD | NT$52.60 1.67 USD | NT$53.80 1.71 USD | NT$2.39B 75.98M USD | 44.20 | NT$1.19 0.04 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.90 0.76 USD |
-0.21
|
NT$2.39B 75.94M USD | NT$10.75K 341.43 USD | NT$23.85 0.76 USD | NT$24.40 0.78 USD | NT$2.39B 75.94M USD | 6.25 | NT$3.82 0.12 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.75 0.72 USD |
+0.89
|
NT$2.37B 75.45M USD | NT$141.14K 4.48K USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$2.37B 75.45M USD | 14.39 | NT$1.58 0.05 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$22.40 0.71 USD |
-3.86
|
NT$2.37B 75.28M USD | NT$38.73K 1.23K USD | NT$22.25 0.71 USD | NT$23.30 0.74 USD | NT$2.37B 75.28M USD | 11.54 | NT$1.94 0.06 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$2.36B 74.91M USD | NT$58.39K 1.86K USD | NT$20.80 0.66 USD | NT$21.25 0.68 USD | NT$2.36B 74.91M USD | 8.58 | NT$2.43 0.08 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.65 0.4 USD |
0
|
NT$2.35B 74.67M USD | NT$130.21K 4.14K USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$2.35B 74.67M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$2.34B 74.39M USD | NT$71.36K 2.27K USD | NT$23.15 0.74 USD | NT$23.60 0.75 USD | NT$2.34B 74.39M USD | 19.49 | NT$1.19 0.04 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.20 2.1 USD |
-0.15
|
NT$2.32B 73.62M USD | NT$39.60K 1.26K USD | NT$65.80 2.09 USD | NT$66.30 2.11 USD | NT$2.32B 73.62M USD | 10.54 | NT$6.28 0.2 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.80 0.82 USD |
-1.53
|
NT$2.31B 73.4M USD | NT$67.07K 2.13K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$2.31B 73.4M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.10 0.8 USD |
-1.95
|
NT$2.31B 73.38M USD | NT$18.96K 602.33 USD | NT$25.05 0.8 USD | NT$25.60 0.81 USD | NT$2.31B 73.38M USD | 7.81 | NT$3.21 0.1 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$22.45 0.71 USD |
-4.26
|
NT$2.29B 72.83M USD | NT$37.86K 1.2K USD | NT$22.45 0.71 USD | NT$23.35 0.74 USD | NT$2.29B 72.83M USD | 11.00 | NT$2.04 0.06 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
+0.93
|
NT$2.28B 72.45M USD | NT$7.08K 224.84 USD | NT$37.55 1.19 USD | NT$38.20 1.21 USD | NT$2.28B 72.45M USD | 11.55 | NT$3.29 0.1 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$47.50 1.51 USD |
+1.6
|
NT$2.28B 72.41M USD | NT$60.87K 1.93K USD | NT$46.65 1.48 USD | NT$47.55 1.51 USD | NT$2.28B 72.41M USD | 0 | -NT$0.67 -0.02 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.60 1.7 USD |
+0.19
|
NT$2.27B 72.08M USD | NT$30.67K 974.55 USD | NT$53.20 1.69 USD | NT$53.70 1.71 USD | NT$2.27B 72.08M USD | 14.72 | NT$3.64 0.12 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.79 0.12 USD |
+0.26
|
NT$2.26B 71.87M USD | NT$7.00K 222.43 USD | NT$3.74 0.12 USD | NT$3.90 0.12 USD | NT$2.26B 71.87M USD | 23.68 | NT$0.16 0.005 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.80 0.88 USD |
+0.18
|
NT$2.23B 70.92M USD | NT$29.44K 935.46 USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$2.23B 70.92M USD | 11.63 | NT$2.39 0.08 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$84.50 2.69 USD |
0
|
NT$2.23B 70.91M USD | NT$16.92K 537.76 USD | NT$80.50 2.56 USD | NT$84.50 2.69 USD | NT$2.23B 70.91M USD | 26.91 | NT$3.14 0.1 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.10 1.94 USD |
+0.16
|
NT$2.22B 70.65M USD | NT$50.06K 1.59K USD | NT$61.10 1.94 USD | NT$61.90 1.97 USD | NT$2.22B 70.65M USD | 15.50 | NT$3.94 0.13 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.00 1.11 USD |
+1.45
|
NT$2.22B 70.64M USD | NT$80.09K 2.54K USD | NT$34.00 1.08 USD | NT$35.20 1.12 USD | NT$2.22B 70.64M USD | 31.53 | NT$1.11 0.04 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.60 0.81 USD |
-0.39
|
NT$2.22B 70.5M USD | NT$67.05K 2.13K USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$2.22B 70.5M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$104.50 3.32 USD |
+1.95
|
NT$2.18B 69.22M USD | NT$50.71K 1.61K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$2.18B 69.22M USD | 25.12 | NT$4.16 0.13 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$71.60 2.28 USD |
-1.1
|
NT$2.16B 68.52M USD | NT$50.37K 1.6K USD | NT$71.40 2.27 USD | NT$74.90 2.38 USD | NT$2.16B 68.52M USD | 17.29 | NT$4.14 0.13 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$19.15 0.61 USD |
+2.41
|
NT$2.16B 68.48M USD | NT$92.94K 2.95K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$2.16B 68.48M USD | 37.54 | NT$0.51 0.02 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.45 0.59 USD |
+0.54
|
NT$2.15B 68.47M USD | NT$193.20K 6.14K USD | NT$18.40 0.58 USD | NT$18.55 0.59 USD | NT$2.15B 68.47M USD | 26.73 | NT$0.69 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||